History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 57,000 | +0 | 0.00% | 905,160 |
| 2025-10-13 | 2025-10-09 | 16.530 | 57,000 | +0 | 0.00% | 942,210 |
| 2025-10-10 | 2025-10-08 | 15.920 | 57,000 | +0 | 0.00% | 907,440 |
| 2025-10-09 | 2025-10-06 | 16.430 | 57,000 | +0 | 0.00% | 936,510 |
| 2025-10-08 | 2025-10-03 | 16.450 | 57,000 | +0 | 0.00% | 937,650 |
| 2025-10-06 | 2025-10-02 | 16.951 | 57,000 | +0 | 0.00% | 966,227 |
| 2025-10-03 | 2025-09-30 | 16.921 | 57,000 | -3,455 | 0.00% | 964,502 |
| 2025-09-24 | 2025-09-22 | 15.993 | 60,455 | +3,964 | 0.01% | 966,844 |
| 2025-09-22 | 2025-09-18 | 14.711 | 56,491 | -7,929 | 0.00% | 831,059 |
| 2025-09-15 | 2025-09-11 | 14.974 | 64,420 | -1,982 | 0.01% | 964,605 |
| 2025-09-11 | 2025-09-09 | 14.641 | 66,402 | +1,982 | 0.01% | 972,173 |
| 2025-09-08 | 2025-09-04 | 14.288 | 64,420 | +1,982 | 0.01% | 920,405 |
| 2025-09-05 | 2025-09-03 | 14.298 | 62,438 | +9,911 | 0.01% | 892,717 |
| 2025-09-03 | 2025-09-01 | 15.206 | 52,527 | +991 | 0.00% | 798,713 |
| 2025-09-02 | 2025-08-29 | 16.245 | 51,536 | -3,964 | 0.00% | 837,205 |
| 2025-08-28 | 2025-08-26 | 15.589 | 55,500 | -991 | 0.00% | 865,200 |
| 2025-08-18 | 2025-08-14 | 15.397 | 56,491 | -1,982 | 0.00% | 869,819 |
| 2025-08-14 | 2025-08-12 | 13.662 | 58,473 | -7,929 | 0.00% | 798,857 |
| 2025-08-13 | 2025-08-11 | 13.178 | 66,402 | -9,911 | 0.01% | 875,023 |
| 2025-08-11 | 2025-08-07 | 12.794 | 76,313 | +3,965 | 0.01% | 976,366 |
| 2025-07-29 | 2025-07-25 | 11.765 | 72,348 | -1,982 | 0.01% | 851,177 |
| 2025-07-28 | 2025-07-24 | 11.483 | 74,330 | -8,920 | 0.01% | 853,496 |
| 2025-07-17 | 2025-07-15 | 10.756 | 83,250 | +1,982 | 0.01% | 895,440 |
| 2025-07-10 | 2025-07-08 | 8.859 | 81,268 | -2,973 | 0.01% | 719,961 |
| 2025-07-09 | 2025-07-07 | 8.627 | 84,241 | +2,973 | 0.01% | 726,749 |
| 2025-06-27 | 2025-06-25 | 8.223 | 81,268 | -4,955 | 0.01% | 668,301 |
| 2025-06-26 | 2025-06-24 | 7.890 | 86,223 | -7,929 | 0.01% | 680,338 |
| 2025-06-23 | 2025-06-19 | 7.325 | 94,152 | -3,964 | 0.01% | 689,702 |
| 2025-06-20 | 2025-06-18 | 7.618 | 98,116 | +2,973 | 0.01% | 747,449 |
| 2025-06-18 | 2025-06-16 | 7.457 | 95,143 | +2,973 | 0.01% | 709,441 |
| 2025-06-17 | 2025-06-13 | 7.497 | 92,170 | +1,982 | 0.01% | 690,993 |
| 2025-06-16 | 2025-06-12 | 7.568 | 90,188 | -7,928 | 0.01% | 682,504 |
| 2025-06-13 | 2025-06-11 | 6.861 | 98,116 | +3,964 | 0.01% | 673,200 |
| 2025-05-30 | 2025-05-28 | 6.991 | 94,152 | +1,334 | 0.01% | 658,174 |
| 2025-05-29 | 2025-05-27 | 7.042 | 92,818 | +3,908 | 0.01% | 653,599 |
| 2025-05-22 | 2025-05-20 | 7.339 | 88,910 | +977 | 0.01% | 652,470 |
| 2025-05-19 | 2025-05-15 | 7.441 | 87,933 | -2,931 | 0.01% | 654,300 |
| 2025-05-16 | 2025-05-14 | 7.451 | 90,864 | +977 | 0.01% | 677,039 |
| 2025-05-15 | 2025-05-13 | 7.257 | 89,887 | +2,931 | 0.01% | 652,279 |
| 2025-05-12 | 2025-05-08 | 6.755 | 86,956 | -29,311 | 0.01% | 587,400 |
| 2025-05-07 | 2025-05-02 | 6.878 | 116,267 | -2,931 | 0.01% | 799,680 |
| 2025-05-02 | 2025-04-29 | 6.683 | 119,198 | +2,931 | 0.01% | 796,659 |
| 2025-04-29 | 2025-04-25 | 6.591 | 116,267 | -9,770 | 0.01% | 766,360 |
| 2025-04-22 | 2025-04-16 | 5.875 | 126,037 | +10,747 | 0.01% | 740,458 |
| 2025-04-15 | 2025-04-11 | 6.366 | 115,290 | +29,311 | 0.01% | 733,960 |
| 2025-04-08 | 2025-04-03 | 7.195 | 85,979 | +977 | 0.01% | 618,640 |
| 2025-04-02 | 2025-03-31 | 7.605 | 85,002 | +4,885 | 0.01% | 646,411 |
| 2025-03-24 | 2025-03-20 | 9.334 | 80,117 | -9,770 | 0.01% | 747,842 |
| 2025-03-21 | 2025-03-19 | 9.160 | 89,887 | -45,921 | 0.01% | 823,399 |
| 2025-03-20 | 2025-03-18 | 8.833 | 135,808 | +32,242 | 0.01% | 1,199,573 |
| 2025-03-19 | 2025-03-17 | 7.809 | 103,566 | +3,909 | 0.01% | 808,783 |
| 2025-03-18 | 2025-03-14 | 7.656 | 99,657 | -2,932 | 0.01% | 762,957 |
| 2025-03-17 | 2025-03-13 | 7.482 | 102,589 | +2,932 | 0.01% | 767,554 |
| 2025-03-12 | 2025-03-10 | 7.789 | 99,657 | +2,931 | 0.01% | 776,217 |
| 2025-03-10 | 2025-03-06 | 7.953 | 96,726 | -17,587 | 0.01% | 769,227 |
| 2025-03-07 | 2025-03-05 | 7.656 | 114,313 | +9,770 | 0.01% | 875,161 |
| 2025-03-05 | 2025-03-03 | 7.287 | 104,543 | +2,932 | 0.01% | 761,843 |
| 2025-03-03 | 2025-02-27 | 7.727 | 101,611 | +2,931 | 0.01% | 785,196 |
| 2025-02-26 | 2025-02-24 | 8.014 | 98,680 | +2,931 | 0.01% | 790,827 |
| 2025-02-25 | 2025-02-21 | 8.290 | 95,749 | +977 | 0.01% | 793,798 |
| 2025-02-21 | 2025-02-19 | 8.178 | 94,772 | -2,931 | 0.01% | 775,028 |
| 2025-02-20 | 2025-02-18 | 7.809 | 97,703 | +2,931 | 0.01% | 762,997 |
| 2025-02-19 | 2025-02-17 | 7.779 | 94,772 | +4,885 | 0.01% | 737,198 |
| 2025-02-18 | 2025-02-14 | 8.055 | 89,887 | -42,013 | 0.01% | 724,039 |
| 2025-02-17 | 2025-02-13 | 8.188 | 131,900 | -3,908 | 0.01% | 1,080,004 |
| 2025-02-13 | 2025-02-11 | 8.188 | 135,808 | +3,908 | 0.01% | 1,112,003 |
| 2025-02-03 | 2025-01-24 | 8.219 | 131,900 | -9,770 | 0.01% | 1,084,054 |
| 2025-01-27 | 2025-01-23 | 7.185 | 141,670 | -3,908 | 0.01% | 1,017,901 |
| 2025-01-24 | 2025-01-22 | 7.011 | 145,578 | -7,816 | 0.01% | 1,020,650 |
| 2025-01-23 | 2025-01-21 | 6.970 | 153,394 | -2,931 | 0.01% | 1,069,168 |
| 2025-01-22 | 2025-01-20 | 6.704 | 156,325 | +4,885 | 0.01% | 1,047,997 |
| 2025-01-21 | 2025-01-17 | 6.469 | 151,440 | -5,862 | 0.01% | 979,599 |
| 2025-01-17 | 2025-01-15 | 5.906 | 157,302 | +9,770 | 0.01% | 928,968 |
| 2025-01-14 | 2025-01-10 | 5.742 | 147,532 | -19,541 | 0.01% | 847,110 |
| 2025-01-09 | 2025-01-07 | 6.131 | 167,073 | +22,472 | 0.01% | 1,024,292 |
| 2025-01-08 | 2025-01-06 | 6.336 | 144,601 | +4,885 | 0.01% | 916,120 |
| 2025-01-02 | 2024-12-27 | 6.632 | 139,716 | +4,885 | 0.01% | 926,641 |
| 2024-12-30 | 2024-12-24 | 6.817 | 134,831 | +2,931 | 0.01% | 919,082 |
| 2024-12-27 | 2024-12-20 | 7.134 | 131,900 | -2,931 | 0.01% | 940,953 |
| 2024-12-23 | 2024-12-19 | 6.694 | 134,831 | -5,862 | 0.01% | 902,522 |
| 2024-12-18 | 2024-12-16 | 6.366 | 140,693 | +4,885 | 0.01% | 895,681 |
| 2024-12-17 | 2024-12-13 | 6.612 | 135,808 | -977 | 0.01% | 897,942 |
| 2024-12-16 | 2024-12-12 | 6.499 | 136,785 | +1,954 | 0.01% | 889,002 |
| 2024-12-13 | 2024-12-11 | 6.438 | 134,831 | +2,931 | 0.01% | 868,022 |
| 2024-12-12 | 2024-12-10 | 6.550 | 131,900 | -3,908 | 0.01% | 864,003 |
| 2024-12-11 | 2024-12-09 | 6.714 | 135,808 | -977 | 0.01% | 911,842 |
| 2024-12-10 | 2024-12-06 | 6.284 | 136,785 | +4,885 | 0.01% | 859,602 |
| 2024-12-09 | 2024-12-05 | 6.643 | 131,900 | -4,885 | 0.01% | 876,153 |
| 2024-11-29 | 2024-11-27 | 6.080 | 136,785 | -2,931 | 0.01% | 831,602 |
| 2024-11-28 | 2024-11-26 | 5.906 | 139,716 | +2,931 | 0.01% | 825,111 |
| 2024-11-21 | 2024-11-19 | 5.281 | 136,785 | -2,931 | 0.01% | 722,402 |
| 2024-11-15 | 2024-11-13 | 5.404 | 139,716 | +2,931 | 0.01% | 755,041 |
| 2024-11-14 | 2024-11-12 | 5.210 | 136,785 | -1,954 | 0.01% | 712,602 |
| 2024-11-04 | 2024-10-31 | 5.220 | 138,739 | -2,931 | 0.01% | 724,201 |
| 2024-10-31 | 2024-10-29 | 5.189 | 141,670 | -4,885 | 0.01% | 735,151 |
| 2024-10-28 | 2024-10-24 | 4.780 | 146,555 | +4,885 | 0.01% | 700,500 |
| 2024-10-24 | 2024-10-22 | 5.015 | 141,670 | -80,117 | 0.01% | 710,501 |
| 2024-10-16 | 2024-10-14 | 5.169 | 221,787 | +4,886 | 0.02% | 1,146,352 |
| 2024-10-08 | 2024-10-04 | 5.885 | 216,901 | -24,426 | 0.02% | 1,276,497 |
| 2024-10-07 | 2024-10-03 | 5.312 | 241,327 | +4,885 | 0.02% | 1,281,928 |
| 2024-10-03 | 2024-09-30 | 5.384 | 236,442 | +977 | 0.02% | 1,272,919 |
| 2024-09-30 | 2024-09-26 | 5.087 | 235,465 | -48,852 | 0.02% | 1,197,770 |
| 2024-09-20 | 2024-09-17 | 4.350 | 284,317 | -2,931 | 0.02% | 1,236,751 |
| 2024-09-19 | 2024-09-16 | 4.299 | 287,248 | +2,931 | 0.02% | 1,234,801 |
| 2024-09-09 | 2024-09-04 | 4.667 | 284,317 | -1,954 | 0.02% | 1,326,961 |
| 2024-09-05 | 2024-09-03 | 4.800 | 286,271 | +1,954 | 0.02% | 1,374,171 |
| 2024-09-03 | 2024-08-30 | 4.862 | 284,317 | +19,541 | 0.02% | 1,382,251 |
| 2024-09-02 | 2024-08-29 | 5.005 | 264,776 | -19,541 | 0.02% | 1,325,189 |
| 2024-08-29 | 2024-08-27 | 4.933 | 284,317 | +19,541 | 0.02% | 1,402,621 |
| 2024-08-27 | 2024-08-23 | 5.077 | 264,776 | -48,852 | 0.02% | 1,344,159 |
| 2024-08-22 | 2024-08-20 | 5.179 | 313,628 | -2,931 | 0.03% | 1,624,261 |
| 2024-08-21 | 2024-08-19 | 5.005 | 316,559 | -10,747 | 0.03% | 1,584,361 |
| 2024-08-19 | 2024-08-15 | 4.821 | 327,306 | -11,725 | 0.03% | 1,577,849 |
| 2024-08-16 | 2024-08-14 | 4.739 | 339,031 | +19,541 | 0.03% | 1,606,612 |
| 2024-08-15 | 2024-08-13 | 4.862 | 319,490 | -39,081 | 0.03% | 1,553,250 |
| 2024-07-31 | 2024-07-29 | 4.381 | 358,571 | +19,540 | 0.03% | 1,570,759 |
| 2024-07-30 | 2024-07-26 | 4.370 | 339,031 | +19,541 | 0.03% | 1,481,692 |
| 2024-07-29 | 2024-07-25 | 4.493 | 319,490 | -6,839 | 0.03% | 1,435,530 |
| 2024-07-26 | 2024-07-24 | 4.596 | 326,329 | -2,931 | 0.03% | 1,499,659 |
| 2024-07-25 | 2024-07-23 | 4.810 | 329,260 | +12,701 | 0.03% | 1,583,898 |
| 2024-07-19 | 2024-07-17 | 5.087 | 316,559 | +52,760 | 0.03% | 1,610,281 |
| 2024-07-16 | 2024-07-12 | 5.138 | 263,799 | -4,885 | 0.02% | 1,355,400 |
| 2024-07-15 | 2024-07-11 | 5.107 | 268,684 | -29,311 | 0.02% | 1,372,249 |
| 2024-07-12 | 2024-07-10 | 4.114 | 297,995 | +5,862 | 0.03% | 1,226,099 |
| 2024-07-08 | 2024-07-04 | 4.135 | 292,133 | +4,885 | 0.03% | 1,207,960 |
| 2024-07-02 | 2024-06-27 | 4.186 | 287,248 | +2,931 | 0.02% | 1,202,461 |
| 2024-06-26 | 2024-06-24 | 4.258 | 284,317 | +977 | 0.02% | 1,210,561 |
| 2024-06-25 | 2024-06-21 | 4.411 | 283,340 | +1,954 | 0.02% | 1,249,901 |
| 2024-06-20 | 2024-06-18 | 4.370 | 281,386 | +11,725 | 0.02% | 1,229,761 |
| 2024-06-19 | 2024-06-17 | 4.309 | 269,661 | -29,311 | 0.02% | 1,161,959 |
| 2024-06-18 | 2024-06-14 | 4.299 | 298,972 | -5,862 | 0.03% | 1,285,199 |
| 2024-06-17 | 2024-06-13 | 4.155 | 304,834 | -9,771 | 0.03% | 1,266,718 |
| 2024-06-14 | 2024-06-12 | 3.746 | 314,605 | +9,771 | 0.03% | 1,178,521 |
| 2024-05-22 | 2024-05-20 | 4.012 | 304,834 | +7,816 | 0.03% | 1,223,038 |
| 2024-05-21 | 2024-05-17 | 3.992 | 297,018 | +32,242 | 0.03% | 1,185,599 |
| 2024-05-20 | 2024-05-16 | 3.961 | 264,776 | +58,622 | 0.02% | 1,048,770 |
| 2024-05-16 | 2024-05-13 | 3.961 | 206,154 | +9,770 | 0.02% | 816,570 |
| 2024-05-10 | 2024-05-08 | 3.582 | 196,384 | -17,586 | 0.02% | 703,501 |
| 2024-05-08 | 2024-05-06 | 3.541 | 213,970 | +9,770 | 0.02% | 757,739 |
| 2024-05-07 | 2024-05-03 | 3.674 | 204,200 | +7,816 | 0.02% | 750,310 |
| 2024-05-06 | 2024-05-02 | 3.664 | 196,384 | -4,885 | 0.02% | 719,581 |
| 2024-04-24 | 2024-04-22 | 3.193 | 201,269 | +4,885 | 0.02% | 642,720 |
| 2024-04-15 | 2024-04-11 | 3.531 | 196,384 | -44,943 | 0.02% | 693,451 |
| 2024-04-12 | 2024-04-10 | 3.500 | 241,327 | +44,943 | 0.02% | 844,739 |
| 2024-03-27 | 2024-03-25 | 3.101 | 196,384 | -9,770 | 0.02% | 609,031 |
| 2024-03-25 | 2024-03-21 | 3.367 | 206,154 | +9,770 | 0.02% | 694,190 |
| 2024-03-15 | 2024-03-13 | 3.449 | 196,384 | -5,862 | 0.02% | 677,371 |
| 2024-01-26 | 2024-01-24 | 3.347 | 202,246 | +5,862 | 0.02% | 676,890 |
| 2024-01-09 | 2024-01-05 | 3.818 | 196,384 | -1,954 | 0.02% | 749,731 |
| 2024-01-02 | 2023-12-28 | 4.442 | 198,338 | +977 | 0.02% | 881,021 |
| 2023-12-07 | 2023-12-05 | 4.329 | 197,361 | +9,771 | 0.02% | 854,461 |
| 2023-11-30 | 2023-11-28 | 5.036 | 187,590 | -2,932 | 0.02% | 944,638 |
| 2023-11-24 | 2023-11-22 | 4.524 | 190,522 | -19,540 | 0.02% | 861,902 |
| 2023-11-23 | 2023-11-21 | 4.790 | 210,062 | -9,771 | 0.02% | 1,006,199 |
| 2023-11-20 | 2023-11-16 | 4.596 | 219,833 | +2,932 | 0.02% | 1,010,252 |
| 2023-11-17 | 2023-11-15 | 5.025 | 216,901 | -4,886 | 0.02% | 1,090,018 |
| 2023-11-09 | 2023-11-07 | 4.698 | 221,787 | -4,885 | 0.02% | 1,041,932 |
| 2023-11-08 | 2023-11-06 | 4.780 | 226,672 | +977 | 0.02% | 1,083,441 |
| 2023-11-07 | 2023-11-03 | 4.350 | 225,695 | -4,885 | 0.02% | 981,751 |
| 2023-10-17 | 2023-10-13 | 3.838 | 230,580 | -14,655 | 0.02% | 885,000 |
| 2023-10-16 | 2023-10-12 | 3.685 | 245,235 | +9,770 | 0.02% | 903,598 |
| 2023-09-13 | 2023-09-11 | 2.876 | 235,465 | -5,862 | 0.02% | 677,210 |
| 2023-08-07 | 2023-08-03 | 3.562 | 241,327 | +9,770 | 0.02% | 859,559 |
| 2023-08-04 | 2023-08-02 | 3.603 | 231,557 | +5,862 | 0.02% | 834,240 |
| 2023-06-09 | 2023-06-07 | 3.265 | 225,695 | -29,311 | 0.02% | 736,891 |
| 2023-06-08 | 2023-06-06 | 3.275 | 255,006 | +14,656 | 0.02% | 835,201 |
| 2023-06-07 | 2023-06-05 | 3.316 | 240,350 | +14,655 | 0.02% | 797,039 |
| 2023-05-16 | 2023-05-12 | 3.572 | 225,695 | -21,494 | 0.02% | 806,191 |
| 2023-04-21 | 2023-04-19 | 4.145 | 247,189 | +4,885 | 0.02% | 1,024,648 |
| 2023-03-09 | 2023-03-07 | 5.056 | 242,304 | -4,885 | 0.02% | 1,225,118 |
| 2023-02-06 | 2023-02-02 | 5.680 | 247,189 | -5,863 | 0.02% | 1,404,147 |
| 2023-01-31 | 2023-01-27 | 5.752 | 253,052 | +15,633 | 0.02% | 1,455,582 |
| 2023-01-30 | 2023-01-26 | 5.701 | 237,419 | -7,816 | 0.02% | 1,353,509 |
| 2023-01-16 | 2023-01-12 | 4.995 | 245,235 | +2,931 | 0.02% | 1,224,878 |
| 2023-01-13 | 2023-01-11 | 5.169 | 242,304 | +4,885 | 0.02% | 1,252,398 |
| 2022-12-19 | 2022-12-15 | 4.370 | 237,419 | -4,885 | 0.02% | 1,037,609 |
| 2022-12-15 | 2022-12-13 | 4.493 | 242,304 | -9,771 | 0.02% | 1,088,719 |
| 2022-12-08 | 2022-12-06 | 4.657 | 252,075 | -9,770 | 0.02% | 1,173,902 |
| 2022-12-07 | 2022-12-05 | 4.688 | 261,845 | -4,885 | 0.02% | 1,227,440 |
| 2022-12-05 | 2022-12-01 | 4.166 | 266,730 | +9,770 | 0.02% | 1,111,109 |
| 2022-12-02 | 2022-11-30 | 4.094 | 256,960 | +9,771 | 0.02% | 1,052,001 |
| 2022-11-25 | 2022-11-23 | 3.818 | 247,189 | +9,770 | 0.02% | 943,688 |
| 2022-11-24 | 2022-11-22 | 3.859 | 237,419 | -9,770 | 0.02% | 916,109 |
| 2022-11-17 | 2022-11-15 | 4.299 | 247,189 | -4,886 | 0.02% | 1,062,598 |
| 2022-11-15 | 2022-11-11 | 3.961 | 252,075 | -15,632 | 0.02% | 998,461 |
| 2022-11-09 | 2022-11-07 | 3.859 | 267,707 | +25,403 | 0.02% | 1,032,979 |
| 2022-10-18 | 2022-10-14 | 3.019 | 242,304 | -7,817 | 0.02% | 731,599 |
| 2022-10-17 | 2022-10-13 | 2.968 | 250,121 | +977 | 0.02% | 742,401 |
| 2022-10-03 | 2022-09-29 | 3.326 | 249,144 | +4,886 | 0.02% | 828,751 |
| 2022-09-26 | 2022-09-22 | 3.767 | 244,258 | +4,885 | 0.02% | 919,999 |
| 2022-08-31 | 2022-08-29 | 4.473 | 239,373 | +4,885 | 0.02% | 1,070,649 |
| 2022-07-20 | 2022-07-18 | 4.770 | 234,488 | -3,908 | 0.02% | 1,118,400 |
| 2022-07-05 | 2022-06-30 | 5.527 | 238,396 | -3,908 | 0.02% | 1,317,599 |
| 2022-06-28 | 2022-06-24 | 5.476 | 242,304 | -1,954 | 0.02% | 1,326,798 |
| 2022-06-27 | 2022-06-23 | 5.261 | 244,258 | +977 | 0.02% | 1,284,998 |
| 2022-05-31 | 2022-05-27 | 5.179 | 243,281 | +16,609 | 0.02% | 1,259,938 |
| 2022-05-30 | 2022-05-26 | 5.230 | 226,672 | +58,622 | 0.02% | 1,185,521 |
| 2022-05-11 | 2022-05-06 | 5.312 | 168,050 | -17,586 | 0.01% | 892,681 |
| 2022-05-03 | 2022-04-28 | 5.476 | 185,636 | -27,357 | 0.02% | 1,016,498 |
| 2022-04-20 | 2022-04-14 | 5.824 | 212,993 | -9,771 | 0.02% | 1,240,418 |
| 2022-04-01 | 2022-03-30 | 6.376 | 222,764 | +34,197 | 0.02% | 1,420,442 |
| 2022-03-29 | 2022-03-25 | 6.202 | 188,567 | +2,931 | 0.02% | 1,169,577 |
| 2022-03-28 | 2022-03-24 | 6.591 | 185,636 | -2,931 | 0.02% | 1,223,597 |
| 2022-03-25 | 2022-03-23 | 6.182 | 188,567 | +9,770 | 0.02% | 1,165,717 |
| 2022-03-22 | 2022-03-18 | 6.479 | 178,797 | +7,816 | 0.02% | 1,158,389 |
| 2022-03-21 | 2022-03-17 | 6.714 | 170,981 | -2,931 | 0.01% | 1,148,001 |
| 2022-03-18 | 2022-03-16 | 6.602 | 173,912 | +1,954 | 0.02% | 1,148,100 |
| 2022-03-17 | 2022-03-15 | 6.202 | 171,958 | -11,724 | 0.01% | 1,066,561 |
| 2022-02-28 | 2022-02-24 | 7.287 | 183,682 | +20,517 | 0.02% | 1,338,558 |
| 2022-02-24 | 2022-02-22 | 8.342 | 163,165 | +1,954 | 0.01% | 1,361,053 |
| 2022-02-22 | 2022-02-18 | 8.761 | 161,211 | -7,816 | 0.01% | 1,412,404 |
| 2022-02-21 | 2022-02-17 | 8.679 | 169,027 | +4,885 | 0.01% | 1,467,042 |
| 2022-02-17 | 2022-02-15 | 8.618 | 164,142 | +4,886 | 0.01% | 1,414,563 |
| 2022-02-16 | 2022-02-14 | 8.597 | 159,256 | +1,954 | 0.01% | 1,369,196 |
| 2022-02-09 | 2022-02-07 | 8.567 | 157,302 | +7,816 | 0.01% | 1,347,567 |
| 2022-02-07 | 2022-01-31 | 8.608 | 149,486 | +5,862 | 0.01% | 1,286,729 |
| 2022-01-25 | 2022-01-21 | 9.856 | 143,624 | -2,931 | 0.01% | 1,415,611 |
| 2022-01-13 | 2022-01-11 | 9.764 | 146,555 | +2,931 | 0.01% | 1,431,000 |
| 2021-12-23 | 2021-12-21 | 10.358 | 143,624 | +977 | 0.01% | 1,487,641 |
| 2021-12-22 | 2021-12-20 | 10.153 | 142,647 | +3,908 | 0.01% | 1,448,321 |
| 2021-12-21 | 2021-12-17 | 10.788 | 138,739 | +2,931 | 0.01% | 1,496,682 |
| 2021-12-20 | 2021-12-16 | 11.115 | 135,808 | +977 | 0.01% | 1,509,544 |
| 2021-12-15 | 2021-12-13 | 11.668 | 134,831 | -8,793 | 0.01% | 1,573,204 |
| 2021-12-14 | 2021-12-10 | 12.098 | 143,624 | -9,770 | 0.01% | 1,737,541 |
| 2021-12-10 | 2021-12-08 | 11.729 | 153,394 | +9,770 | 0.01% | 1,799,217 |
| 2021-12-08 | 2021-12-06 | 11.443 | 143,624 | -4,885 | 0.01% | 1,643,461 |
| 2021-12-01 | 2021-11-29 | 10.972 | 148,509 | -977 | 0.01% | 1,629,439 |
| 2021-11-29 | 2021-11-25 | 11.484 | 149,486 | +4,885 | 0.01% | 1,716,658 |
| 2021-11-24 | 2021-11-22 | 12.118 | 144,601 | +977 | 0.01% | 1,752,320 |
| 2021-10-26 | 2021-10-22 | 12.651 | 143,624 | -4,885 | 0.01% | 1,816,921 |
| 2021-10-11 | 2021-10-07 | 11.156 | 148,509 | +977 | 0.01% | 1,656,799 |
| 2021-10-04 | 2021-09-29 | 11.668 | 147,532 | -977 | 0.01% | 1,721,399 |
| 2021-09-29 | 2021-09-27 | 11.463 | 148,509 | +977 | 0.01% | 1,702,399 |
| 2021-09-20 | 2021-09-16 | 12.159 | 147,532 | -9,770 | 0.01% | 1,793,879 |
| 2021-09-17 | 2021-09-15 | 12.528 | 157,302 | +4,885 | 0.01% | 1,970,635 |
| 2021-09-15 | 2021-09-13 | 13.019 | 152,417 | -4,885 | 0.01% | 1,984,317 |
| 2021-09-14 | 2021-09-10 | 13.019 | 157,302 | -1,954 | 0.01% | 2,047,915 |
| 2021-09-13 | 2021-09-09 | 12.589 | 159,256 | +1,954 | 0.01% | 2,004,894 |
| 2021-09-10 | 2021-09-08 | 13.019 | 157,302 | +16,609 | 0.01% | 2,047,915 |
| 2021-08-26 | 2021-08-24 | 13.449 | 140,693 | -2,931 | 0.01% | 1,892,162 |
| 2021-08-24 | 2021-08-20 | 12.487 | 143,624 | +4,885 | 0.01% | 1,793,401 |
| 2021-08-18 | 2021-08-16 | 12.978 | 138,739 | +2,931 | 0.01% | 1,800,563 |
| 2021-08-12 | 2021-08-10 | 14.145 | 135,808 | +977 | 0.01% | 1,920,985 |
| 2021-08-06 | 2021-08-04 | 14.104 | 134,831 | -14,655 | 0.01% | 1,901,645 |
| 2021-08-05 | 2021-08-03 | 13.469 | 149,486 | +3,908 | 0.01% | 2,013,478 |
| 2021-08-03 | 2021-07-30 | 13.572 | 145,578 | -3,908 | 0.01% | 1,975,740 |
| 2021-08-02 | 2021-07-29 | 13.572 | 149,486 | -2,931 | 0.01% | 2,028,778 |
| 2021-07-30 | 2021-07-28 | 13.162 | 152,417 | +6,839 | 0.01% | 2,006,157 |
| 2021-07-29 | 2021-07-27 | 12.773 | 145,578 | +7,816 | 0.01% | 1,859,520 |
| 2021-07-27 | 2021-07-23 | 14.083 | 137,762 | +4,885 | 0.01% | 1,940,164 |
| 2021-07-26 | 2021-07-22 | 14.657 | 132,877 | -4,885 | 0.01% | 1,947,526 |
| 2021-07-23 | 2021-07-21 | 14.145 | 137,762 | +6,839 | 0.01% | 1,948,624 |
| 2021-07-22 | 2021-07-20 | 14.063 | 130,923 | +4,886 | 0.01% | 1,841,167 |
| 2021-07-21 | 2021-07-19 | 14.738 | 126,037 | +12,701 | 0.01% | 1,857,595 |
| 2021-07-15 | 2021-07-13 | 17.174 | 113,336 | -6,839 | 0.01% | 1,946,482 |
| 2021-07-02 | 2021-06-29 | 16.376 | 120,175 | -3,908 | 0.01% | 1,967,998 |
| 2021-06-29 | 2021-06-25 | 15.537 | 124,083 | +3,908 | 0.01% | 1,927,856 |
| 2021-06-28 | 2021-06-24 | 15.537 | 120,175 | -977 | 0.01% | 1,867,138 |
| 2021-06-23 | 2021-06-21 | 15.598 | 121,152 | -23,449 | 0.01% | 1,889,757 |
| 2021-06-22 | 2021-06-18 | 13.695 | 144,601 | -9,770 | 0.01% | 1,980,240 |
| 2021-06-21 | 2021-06-17 | 13.531 | 154,371 | -8,794 | 0.01% | 2,088,756 |
| 2021-06-16 | 2021-06-11 | 12.548 | 163,165 | +9,771 | 0.01% | 2,047,425 |
| 2021-06-15 | 2021-06-10 | 12.569 | 153,394 | +6,839 | 0.01% | 1,927,957 |
| 2021-06-11 | 2021-06-09 | 12.937 | 146,555 | +3,908 | 0.01% | 1,896,000 |
| 2021-06-04 | 2021-06-02 | 13.387 | 142,647 | -977 | 0.01% | 1,909,681 |
| 2021-06-02 | 2021-05-31 | 13.162 | 143,624 | +9,770 | 0.01% | 1,890,421 |
| 2021-06-01 | 2021-05-28 | 13.592 | 133,854 | -3,908 | 0.01% | 1,819,365 |
| 2021-05-28 | 2021-05-26 | 13.766 | 137,762 | -16,043 | 0.01% | 1,896,365 |
| 2021-05-27 | 2021-05-25 | 13.005 | 153,805 | +8,761 | 0.01% | 2,000,285 |
| 2021-05-26 | 2021-05-24 | 12.081 | 145,044 | +4,868 | 0.01% | 1,752,245 |
| 2021-05-24 | 2021-05-20 | 12.759 | 140,176 | +7,787 | 0.01% | 1,788,476 |
| 2021-05-21 | 2021-05-18 | 12.841 | 132,389 | -6,814 | 0.01% | 1,700,003 |
| 2021-05-12 | 2021-05-10 | 13.108 | 139,203 | +13,628 | 0.01% | 1,824,681 |
| 2021-04-19 | 2021-04-15 | 15.512 | 125,575 | +3,894 | 0.01% | 1,947,906 |
| 2021-04-13 | 2021-04-09 | 16.210 | 121,681 | +1,947 | 0.01% | 1,972,502 |
| 2021-04-08 | 2021-04-01 | 16.724 | 119,734 | -973 | 0.01% | 2,002,441 |
| 2021-04-01 | 2021-03-30 | 16.765 | 120,707 | -1,947 | 0.01% | 2,023,673 |
| 2021-03-30 | 2021-03-26 | 15.204 | 122,654 | +973 | 0.01% | 1,864,795 |
| 2021-03-23 | 2021-03-19 | 15.861 | 121,681 | -5,841 | 0.01% | 1,930,002 |
| 2021-03-22 | 2021-03-18 | 15.430 | 127,522 | +4,868 | 0.01% | 1,967,627 |
| 2021-03-11 | 2021-03-09 | 13.663 | 122,654 | -1,947 | 0.01% | 1,675,796 |
| 2021-03-04 | 2021-03-02 | 15.430 | 124,601 | -7,788 | 0.01% | 1,922,557 |
| 2021-03-02 | 2021-02-26 | 15.142 | 132,389 | +3,894 | 0.01% | 2,004,644 |
| 2021-02-26 | 2021-02-24 | 15.964 | 128,495 | -11,681 | 0.01% | 2,051,280 |
| 2021-02-25 | 2021-02-23 | 16.745 | 140,176 | +4,867 | 0.01% | 2,347,194 |
| 2021-02-24 | 2021-02-22 | 16.457 | 135,309 | -974 | 0.01% | 2,226,778 |
| 2021-02-23 | 2021-02-19 | 17.854 | 136,283 | +974 | 0.01% | 2,433,208 |
| 2021-02-22 | 2021-02-18 | 17.772 | 135,309 | +3,894 | 0.01% | 2,404,698 |
| 2021-02-19 | 2021-02-17 | 18.265 | 131,415 | +1,947 | 0.01% | 2,400,294 |
| 2021-02-18 | 2021-02-16 | 18.409 | 129,468 | +17,522 | 0.01% | 2,383,352 |
| 2021-02-17 | 2021-02-11 | 17.361 | 111,946 | +1,947 | 0.01% | 1,943,493 |
| 2021-02-16 | 2021-02-09 | 17.649 | 109,999 | -9,735 | 0.01% | 1,941,331 |
| 2021-02-10 | 2021-02-08 | 16.909 | 119,734 | -973 | 0.01% | 2,024,581 |
| 2021-02-09 | 2021-02-05 | 16.786 | 120,707 | +14,601 | 0.01% | 2,026,153 |
| 2021-02-08 | 2021-02-04 | 17.053 | 106,106 | +974 | 0.01% | 1,809,405 |
| 2021-02-05 | 2021-02-03 | 17.936 | 105,132 | -9,735 | 0.01% | 1,885,675 |
| 2021-02-02 | 2021-01-29 | 16.231 | 114,867 | -29,203 | 0.01% | 1,864,404 |
| 2021-02-01 | 2021-01-28 | 16.498 | 144,070 | +9,734 | 0.01% | 2,376,878 |
| 2021-01-26 | 2021-01-22 | 17.669 | 134,336 | -6,814 | 0.01% | 2,373,606 |
| 2021-01-25 | 2021-01-21 | 18.060 | 141,150 | +2,921 | 0.01% | 2,549,104 |
| 2021-01-22 | 2021-01-20 | 18.368 | 138,229 | -28,230 | 0.01% | 2,538,952 |
| 2021-01-21 | 2021-01-19 | 17.443 | 166,459 | -5,841 | 0.01% | 2,903,573 |
| 2021-01-20 | 2021-01-18 | 16.436 | 172,300 | -9,735 | 0.02% | 2,831,999 |
| 2021-01-19 | 2021-01-15 | 13.745 | 182,035 | -973 | 0.02% | 2,502,066 |
| 2021-01-15 | 2021-01-13 | 14.094 | 183,008 | +973 | 0.02% | 2,579,360 |
| 2021-01-14 | 2021-01-12 | 14.115 | 182,035 | -2,920 | 0.02% | 2,569,386 |
| 2021-01-07 | 2021-01-05 | 13.807 | 184,955 | +19,469 | 0.02% | 2,553,601 |
| 2021-01-06 | 2021-01-04 | 13.950 | 165,486 | -2,920 | 0.01% | 2,308,601 |
| 2021-01-05 | 2020-12-31 | 13.498 | 168,406 | -9,735 | 0.01% | 2,273,216 |
| 2021-01-04 | 2020-12-29 | 12.820 | 178,141 | -19,469 | 0.02% | 2,283,843 |
| 2020-12-23 | 2020-12-21 | 12.225 | 197,610 | +2,921 | 0.02% | 2,415,704 |
| 2020-12-22 | 2020-12-18 | 11.999 | 194,689 | +973 | 0.02% | 2,335,996 |
| 2020-12-18 | 2020-12-16 | 11.999 | 193,716 | -34,071 | 0.02% | 2,324,321 |
| 2020-12-17 | 2020-12-15 | 11.300 | 227,787 | -973 | 0.02% | 2,574,005 |
| 2020-12-14 | 2020-12-10 | 10.951 | 228,760 | +3,894 | 0.02% | 2,505,100 |
| 2020-12-11 | 2020-12-09 | 11.280 | 224,866 | -3,894 | 0.02% | 2,536,378 |
| 2020-12-10 | 2020-12-08 | 11.464 | 228,760 | -20,442 | 0.02% | 2,622,600 |
| 2020-12-09 | 2020-12-07 | 11.321 | 249,202 | +4,867 | 0.02% | 2,821,116 |
| 2020-12-08 | 2020-12-04 | 10.992 | 244,335 | +973 | 0.02% | 2,685,698 |
| 2020-12-03 | 2020-12-01 | 10.396 | 243,362 | -14,601 | 0.02% | 2,530,003 |
| 2020-12-01 | 2020-11-27 | 10.437 | 257,963 | -5,841 | 0.02% | 2,692,396 |
| 2020-11-27 | 2020-11-25 | 10.160 | 263,804 | -6,814 | 0.02% | 2,680,189 |
| 2020-11-26 | 2020-11-24 | 10.560 | 270,618 | -16,549 | 0.02% | 2,857,838 |
| 2020-11-25 | 2020-11-23 | 10.581 | 287,167 | +16,549 | 0.03% | 3,038,502 |
| 2020-11-23 | 2020-11-19 | 10.334 | 270,618 | +9,734 | 0.02% | 2,796,678 |
| 2020-11-20 | 2020-11-18 | 10.376 | 260,884 | -65,221 | 0.02% | 2,706,803 |
| 2020-11-17 | 2020-11-13 | 9.677 | 326,105 | +3,894 | 0.03% | 3,155,703 |
| 2020-11-11 | 2020-11-09 | 10.376 | 322,211 | -1,947 | 0.03% | 3,343,101 |
| 2020-11-10 | 2020-11-06 | 9.852 | 324,158 | -9,734 | 0.03% | 3,193,472 |
| 2020-10-28 | 2020-10-23 | 9.174 | 333,892 | +1,947 | 0.03% | 3,062,988 |
| 2020-10-23 | 2020-10-21 | 9.328 | 331,945 | +2,920 | 0.03% | 3,096,277 |
| 2020-10-19 | 2020-10-15 | 9.307 | 329,025 | -24,336 | 0.03% | 3,062,280 |
| 2020-10-16 | 2020-10-14 | 9.554 | 353,361 | +973 | 0.03% | 3,375,898 |
| 2020-10-15 | 2020-10-12 | 10.006 | 352,388 | -10,708 | 0.03% | 3,525,882 |
| 2020-10-12 | 2020-10-08 | 9.872 | 363,096 | -194,689 | 0.03% | 3,584,533 |
| 2020-10-09 | 2020-10-07 | 9.307 | 557,785 | +14,602 | 0.05% | 5,191,380 |
| 2020-10-08 | 2020-10-06 | 9.194 | 543,183 | +4,867 | 0.05% | 4,994,097 |
| 2020-10-06 | 2020-09-30 | 8.824 | 538,316 | +6,814 | 0.05% | 4,750,269 |
| 2020-09-30 | 2020-09-28 | 8.660 | 531,502 | +2,920 | 0.05% | 4,602,780 |
| 2020-09-29 | 2020-09-25 | 8.547 | 528,582 | -43,805 | 0.05% | 4,517,763 |
| 2020-09-16 | 2020-09-14 | 9.513 | 572,387 | -19,469 | 0.05% | 5,444,883 |
| 2020-09-11 | 2020-09-09 | 9.410 | 591,856 | +97,345 | 0.05% | 5,569,283 |
| 2020-09-10 | 2020-09-08 | 9.245 | 494,511 | +77,876 | 0.04% | 4,572,000 |
| 2020-09-09 | 2020-09-07 | 9.153 | 416,635 | +21,416 | 0.04% | 3,813,478 |
| 2020-09-07 | 2020-09-03 | 10.355 | 395,219 | +18,495 | 0.03% | 4,092,476 |
| 2020-09-02 | 2020-08-31 | 9.995 | 376,724 | -9,734 | 0.03% | 3,765,511 |
| 2020-09-01 | 2020-08-28 | 10.180 | 386,458 | +9,734 | 0.03% | 3,934,266 |
| 2020-08-31 | 2020-08-27 | 10.273 | 376,724 | +4,867 | 0.03% | 3,870,001 |
| 2020-08-28 | 2020-08-26 | 10.016 | 371,857 | +974 | 0.03% | 3,724,503 |
| 2020-08-27 | 2020-08-25 | 10.355 | 370,883 | +9,734 | 0.03% | 3,840,477 |
| 2020-08-26 | 2020-08-24 | 10.376 | 361,149 | +23,363 | 0.03% | 3,747,102 |
| 2020-08-25 | 2020-08-21 | 10.889 | 337,786 | +1,947 | 0.03% | 3,678,199 |
| 2020-08-21 | 2020-08-19 | 10.889 | 335,839 | +6,814 | 0.03% | 3,656,998 |
| 2020-08-20 | 2020-08-18 | 11.197 | 329,025 | +62,301 | 0.03% | 3,684,200 |
| 2020-08-19 | 2020-08-17 | 11.896 | 266,724 | -2,921 | 0.02% | 3,172,915 |
| 2020-08-14 | 2020-08-12 | 10.396 | 269,645 | +2,921 | 0.02% | 2,803,242 |
| 2020-08-04 | 2020-07-31 | 10.848 | 266,724 | +4,867 | 0.02% | 2,893,435 |
| 2020-07-30 | 2020-07-28 | 10.478 | 261,857 | -4,867 | 0.02% | 2,743,798 |
| 2020-07-28 | 2020-07-24 | 10.602 | 266,724 | +9,734 | 0.02% | 2,827,675 |
| 2020-07-24 | 2020-07-22 | 10.910 | 256,990 | -18,495 | 0.02% | 2,803,680 |
| 2020-07-23 | 2020-07-21 | 11.423 | 275,485 | +5,840 | 0.02% | 3,146,955 |
| 2020-07-20 | 2020-07-16 | 10.786 | 269,645 | +23,363 | 0.02% | 2,908,502 |
| 2020-07-16 | 2020-07-14 | 12.307 | 246,282 | -31,150 | 0.02% | 3,030,939 |
| 2020-07-15 | 2020-07-13 | 12.245 | 277,432 | +10,708 | 0.02% | 3,397,196 |
| 2020-07-14 | 2020-07-10 | 12.348 | 266,724 | +29,203 | 0.02% | 3,293,475 |
| 2020-07-13 | 2020-07-09 | 12.759 | 237,521 | +11,681 | 0.02% | 3,030,480 |
| 2020-07-09 | 2020-07-07 | 11.321 | 225,840 | -8,761 | 0.02% | 2,556,644 |
| 2020-07-08 | 2020-07-06 | 11.916 | 234,601 | +4,868 | 0.02% | 2,795,604 |
| 2020-07-07 | 2020-07-03 | 11.197 | 229,733 | -1,947 | 0.02% | 2,572,395 |
| 2020-07-06 | 2020-07-02 | 10.745 | 231,680 | +9,734 | 0.02% | 2,489,476 |
| 2020-07-02 | 2020-06-29 | 10.417 | 221,946 | +4,867 | 0.02% | 2,311,921 |
| 2020-06-30 | 2020-06-26 | 10.622 | 217,079 | -4,867 | 0.02% | 2,305,824 |
| 2020-06-29 | 2020-06-24 | 10.930 | 221,946 | -47,699 | 0.02% | 2,425,921 |
| 2020-06-26 | 2020-06-23 | 10.242 | 269,645 | +7,788 | 0.02% | 2,761,692 |
| 2020-06-24 | 2020-06-22 | 10.314 | 261,857 | +31,150 | 0.02% | 2,700,758 |
| 2020-06-23 | 2020-06-19 | 10.684 | 230,707 | -4,867 | 0.02% | 2,464,801 |
| 2020-06-22 | 2020-06-18 | 10.478 | 235,574 | +1,947 | 0.02% | 2,468,399 |
| 2020-06-18 | 2020-06-16 | 10.581 | 233,627 | +9,734 | 0.02% | 2,471,997 |
| 2020-06-16 | 2020-06-12 | 10.180 | 223,893 | +3,894 | 0.02% | 2,279,302 |
| 2020-06-15 | 2020-06-11 | 10.242 | 219,999 | +6,814 | 0.02% | 2,253,220 |
| 2020-06-11 | 2020-06-09 | 10.458 | 213,185 | -13,628 | 0.02% | 2,229,422 |
| 2020-06-09 | 2020-06-05 | 10.663 | 226,813 | +20,442 | 0.02% | 2,418,539 |
| 2020-06-05 | 2020-06-03 | 10.767 | 206,371 | -9,734 | 0.02% | 2,221,969 |
| 2020-06-04 | 2020-06-02 | 10.601 | 216,105 | +2,082 | 0.02% | 2,290,908 |
| 2020-05-29 | 2020-05-27 | 9.854 | 214,023 | -19,282 | 0.02% | 2,108,997 |
| 2020-05-26 | 2020-05-22 | 9.854 | 233,305 | +9,641 | 0.02% | 2,299,004 |
| 2020-05-21 | 2020-05-19 | 10.518 | 223,664 | +12,533 | 0.02% | 2,352,481 |
| 2020-05-20 | 2020-05-18 | 10.165 | 211,131 | +10,605 | 0.02% | 2,146,199 |
| 2020-05-18 | 2020-05-14 | 11.182 | 200,526 | -7,713 | 0.02% | 2,242,237 |
| 2020-05-15 | 2020-05-13 | 11.120 | 208,239 | -2,892 | 0.02% | 2,315,522 |
| 2020-05-14 | 2020-05-12 | 10.954 | 211,131 | +2,892 | 0.02% | 2,312,639 |
| 2020-05-12 | 2020-05-08 | 10.933 | 208,239 | +9,641 | 0.02% | 2,276,642 |
| 2020-05-08 | 2020-05-06 | 10.435 | 198,598 | -9,641 | 0.02% | 2,072,358 |
| 2020-05-05 | 2020-04-29 | 9.709 | 208,239 | -7,712 | 0.02% | 2,021,762 |
| 2020-04-29 | 2020-04-27 | 9.398 | 215,951 | +9,640 | 0.02% | 2,029,436 |
| 2020-04-27 | 2020-04-23 | 8.983 | 206,311 | +9,641 | 0.02% | 1,853,243 |
| 2020-04-24 | 2020-04-22 | 9.076 | 196,670 | -9,641 | 0.02% | 1,785,000 |
| 2020-04-23 | 2020-04-21 | 9.128 | 206,311 | -8,676 | 0.02% | 1,883,203 |
| 2020-04-17 | 2020-04-15 | 9.439 | 214,987 | -73,270 | 0.02% | 2,029,297 |
| 2020-04-15 | 2020-04-09 | 9.657 | 288,257 | +4,821 | 0.03% | 2,783,694 |
| 2020-04-14 | 2020-04-08 | 9.626 | 283,436 | -4,821 | 0.03% | 2,728,318 |
| 2020-04-09 | 2020-04-07 | 9.750 | 288,257 | -20,245 | 0.03% | 2,810,604 |
| 2020-04-08 | 2020-04-06 | 9.232 | 308,502 | +21,210 | 0.03% | 2,848,000 |
| 2020-04-01 | 2020-03-30 | 8.765 | 287,292 | +6,748 | 0.03% | 2,518,096 |
| 2020-03-30 | 2020-03-26 | 8.972 | 280,544 | +964 | 0.03% | 2,517,150 |
| 2020-03-27 | 2020-03-25 | 9.086 | 279,580 | -4,820 | 0.03% | 2,540,401 |
| 2020-03-26 | 2020-03-24 | 8.734 | 284,400 | -110,868 | 0.03% | 2,483,898 |
| 2020-03-25 | 2020-03-23 | 8.122 | 395,268 | +11,569 | 0.04% | 3,210,299 |
| 2020-03-23 | 2020-03-19 | 8.454 | 383,699 | +9,640 | 0.03% | 3,243,697 |
| 2020-03-20 | 2020-03-18 | 8.423 | 374,059 | +19,282 | 0.03% | 3,150,563 |
| 2020-03-17 | 2020-03-13 | 10.414 | 354,777 | +9,640 | 0.03% | 3,694,717 |
| 2020-03-16 | 2020-03-12 | 10.124 | 345,137 | -48,203 | 0.03% | 3,494,084 |
| 2020-03-13 | 2020-03-11 | 11.555 | 393,340 | -4,820 | 0.04% | 4,545,120 |
| 2020-03-12 | 2020-03-10 | 11.555 | 398,160 | +2,892 | 0.04% | 4,600,816 |
| 2020-03-05 | 2020-03-03 | 11.763 | 395,268 | -9,641 | 0.04% | 4,649,398 |
| 2020-03-04 | 2020-03-02 | 11.763 | 404,909 | +9,641 | 0.04% | 4,762,802 |
| 2020-03-03 | 2020-02-28 | 11.368 | 395,268 | +9,641 | 0.04% | 4,493,598 |
| 2020-03-02 | 2020-02-27 | 12.406 | 385,627 | -3,857 | 0.03% | 4,783,994 |
| 2020-02-27 | 2020-02-25 | 12.883 | 389,484 | +3,857 | 0.03% | 5,017,683 |
| 2020-02-25 | 2020-02-21 | 12.883 | 385,627 | -12,533 | 0.03% | 4,967,994 |
| 2020-02-21 | 2020-02-19 | 12.634 | 398,160 | +12,533 | 0.04% | 5,030,335 |
| 2020-02-20 | 2020-02-18 | 12.530 | 385,627 | +2,892 | 0.03% | 4,831,994 |
| 2020-02-17 | 2020-02-13 | 11.887 | 382,735 | +28,922 | 0.03% | 4,549,617 |
| 2020-02-14 | 2020-02-12 | 12.095 | 353,813 | +19,281 | 0.03% | 4,279,217 |
| 2020-02-13 | 2020-02-11 | 11.908 | 334,532 | -4,820 | 0.03% | 3,983,562 |
| 2020-02-11 | 2020-02-07 | 11.576 | 339,352 | -1,928 | 0.03% | 3,928,318 |
| 2020-02-10 | 2020-02-06 | 11.825 | 341,280 | +4,820 | 0.03% | 4,035,596 |
| 2020-02-07 | 2020-02-05 | 11.534 | 336,460 | +4,820 | 0.03% | 3,880,880 |
| 2020-02-03 | 2020-01-30 | 11.493 | 331,640 | +1,928 | 0.03% | 3,811,524 |
| 2020-01-31 | 2020-01-29 | 13.049 | 329,712 | -4,820 | 0.03% | 4,302,366 |
| 2020-01-30 | 2020-01-24 | 13.588 | 334,532 | -6,748 | 0.03% | 4,545,702 |
| 2020-01-29 | 2020-01-22 | 14.128 | 341,280 | -2,893 | 0.03% | 4,821,475 |
| 2020-01-22 | 2020-01-20 | 14.273 | 344,173 | +9,641 | 0.03% | 4,912,327 |
| 2020-01-21 | 2020-01-17 | 14.294 | 334,532 | -9,641 | 0.03% | 4,781,662 |
| 2020-01-20 | 2020-01-16 | 13.982 | 344,173 | +9,641 | 0.03% | 4,812,366 |
| 2020-01-16 | 2020-01-14 | 14.003 | 334,532 | -14,461 | 0.03% | 4,684,502 |
| 2020-01-15 | 2020-01-13 | 14.273 | 348,993 | -10,605 | 0.03% | 4,981,122 |
| 2020-01-14 | 2020-01-10 | 13.941 | 359,598 | -4,820 | 0.03% | 5,013,125 |
| 2020-01-13 | 2020-01-09 | 14.065 | 364,418 | -6,748 | 0.03% | 5,125,680 |
| 2020-01-09 | 2020-01-07 | 12.945 | 371,166 | +19,281 | 0.03% | 4,804,794 |
| 2020-01-08 | 2020-01-06 | 12.613 | 351,885 | +26,994 | 0.03% | 4,438,399 |
| 2020-01-07 | 2020-01-03 | 13.443 | 324,891 | +5,784 | 0.03% | 4,367,518 |
| 2020-01-06 | 2020-01-02 | 13.982 | 319,107 | -92,550 | 0.03% | 4,461,884 |
| 2020-01-03 | 2019-12-31 | 13.381 | 411,657 | -90,623 | 0.04% | 5,508,295 |
| 2019-12-23 | 2019-12-19 | 13.899 | 502,280 | -18,317 | 0.05% | 6,981,403 |
| 2019-12-19 | 2019-12-17 | 14.895 | 520,597 | +964 | 0.05% | 7,754,398 |
| 2019-12-18 | 2019-12-16 | 14.750 | 519,633 | -7,713 | 0.05% | 7,664,579 |
| 2019-12-17 | 2019-12-13 | 14.460 | 527,346 | +28,922 | 0.05% | 7,625,186 |
| 2019-12-16 | 2019-12-12 | 14.584 | 498,424 | +15,426 | 0.05% | 7,269,027 |
| 2019-12-10 | 2019-12-06 | 12.883 | 482,998 | -19,282 | 0.04% | 6,222,414 |
| 2019-12-03 | 2019-11-29 | 12.032 | 502,280 | +71,341 | 0.05% | 6,043,602 |
| 2019-11-21 | 2019-11-19 | 12.344 | 430,939 | +96,407 | 0.04% | 5,319,303 |
| 2019-11-14 | 2019-11-12 | 11.721 | 334,532 | -6,748 | 0.03% | 3,921,102 |
| 2019-11-12 | 2019-11-08 | 11.286 | 341,280 | -964 | 0.03% | 3,851,516 |
| 2019-11-11 | 2019-11-07 | 11.410 | 342,244 | +7,712 | 0.03% | 3,904,995 |
| 2019-11-08 | 2019-11-06 | 11.120 | 334,532 | -19,281 | 0.03% | 3,719,842 |
| 2019-11-04 | 2019-10-31 | 10.829 | 353,813 | -9,641 | 0.03% | 3,831,478 |
| 2019-10-30 | 2019-10-28 | 10.622 | 363,454 | -9,641 | 0.03% | 3,860,481 |
| 2019-10-23 | 2019-10-21 | 10.165 | 373,095 | +9,641 | 0.03% | 3,792,604 |
| 2019-10-16 | 2019-10-14 | 9.792 | 363,454 | -4,820 | 0.03% | 3,558,881 |
| 2019-09-30 | 2019-09-26 | 8.713 | 368,274 | +4,820 | 0.03% | 3,208,798 |
| 2019-09-23 | 2019-09-19 | 9.864 | 363,454 | -2,892 | 0.03% | 3,585,271 |
| 2019-09-11 | 2019-09-09 | 8.983 | 366,346 | -8,677 | 0.03% | 3,290,799 |
| 2019-09-10 | 2019-09-06 | 8.806 | 375,023 | -18,317 | 0.03% | 3,302,612 |
| 2019-09-09 | 2019-09-05 | 8.028 | 393,340 | -37,599 | 0.04% | 3,157,920 |
| 2019-09-02 | 2019-08-29 | 7.396 | 430,939 | -1,928 | 0.04% | 3,187,112 |
| 2019-08-29 | 2019-08-27 | 7.551 | 432,867 | +1,928 | 0.04% | 3,268,721 |
| 2019-08-27 | 2019-08-23 | 7.686 | 430,939 | +37,599 | 0.04% | 3,312,272 |
| 2019-08-16 | 2019-08-14 | 7.800 | 393,340 | -9,641 | 0.04% | 3,068,160 |
| 2019-08-14 | 2019-08-12 | 7.624 | 402,981 | -9,640 | 0.04% | 3,072,302 |
| 2019-08-12 | 2019-08-08 | 7.043 | 412,621 | +9,640 | 0.04% | 2,906,117 |
| 2019-07-25 | 2019-07-23 | 8.091 | 402,981 | +9,641 | 0.04% | 3,260,402 |
| 2019-07-24 | 2019-07-22 | 7.883 | 393,340 | -28,922 | 0.04% | 3,100,800 |
| 2019-07-12 | 2019-07-10 | 6.804 | 422,262 | -9,641 | 0.04% | 2,873,279 |
| 2019-07-10 | 2019-07-08 | 6.421 | 431,903 | +9,641 | 0.04% | 2,773,121 |
| 2019-07-04 | 2019-07-02 | 7.043 | 422,262 | -11,569 | 0.04% | 2,974,019 |
| 2019-06-21 | 2019-06-19 | 6.307 | 433,831 | -9,641 | 0.04% | 2,736,000 |
| 2019-06-14 | 2019-06-12 | 5.902 | 443,472 | +9,641 | 0.04% | 2,617,402 |
| 2019-06-10 | 2019-06-05 | 5.757 | 433,831 | +28,922 | 0.04% | 2,497,500 |
| 2019-05-21 | 2019-05-17 | 6.483 | 404,909 | +11,569 | 0.04% | 2,625,001 |
| 2019-05-10 | 2019-05-08 | 7.707 | 393,340 | -3,856 | 0.04% | 3,031,440 |
| 2019-05-08 | 2019-05-06 | 8.350 | 397,196 | +964 | 0.04% | 3,316,597 |
| 2019-05-07 | 2019-05-03 | 8.723 | 396,232 | +4,820 | 0.04% | 3,456,508 |
| 2019-04-30 | 2019-04-26 | 8.454 | 391,412 | +964 | 0.04% | 3,308,901 |
| 2019-04-25 | 2019-04-23 | 8.972 | 390,448 | +9,641 | 0.04% | 3,503,251 |
| 2019-04-17 | 2019-04-15 | 8.848 | 380,807 | +9,641 | 0.03% | 3,369,349 |
| 2019-04-11 | 2019-04-09 | 9.429 | 371,166 | +964 | 0.03% | 3,499,646 |
| 2019-04-10 | 2019-04-08 | 9.429 | 370,202 | +1,928 | 0.03% | 3,490,556 |
| 2019-04-09 | 2019-04-04 | 8.568 | 368,274 | -1,928 | 0.03% | 3,155,318 |
| 2019-04-08 | 2019-04-03 | 8.412 | 370,202 | +1,928 | 0.03% | 3,114,237 |
| 2019-04-04 | 2019-04-02 | 8.070 | 368,274 | -11,569 | 0.03% | 2,971,958 |
| 2019-03-28 | 2019-03-26 | 7.033 | 379,843 | +4,820 | 0.03% | 2,671,319 |
| 2019-03-11 | 2019-03-07 | 7.095 | 375,023 | -53,024 | 0.03% | 2,660,762 |
| 2019-03-08 | 2019-03-06 | 7.468 | 428,047 | +57,845 | 0.04% | 3,196,804 |
| 2019-03-06 | 2019-03-04 | 6.950 | 370,202 | -4,821 | 0.03% | 2,572,797 |
| 2019-03-04 | 2019-02-28 | 6.763 | 375,023 | -19,281 | 0.03% | 2,536,282 |
| 2019-03-01 | 2019-02-27 | 6.639 | 394,304 | +4,820 | 0.04% | 2,617,599 |
| 2019-02-28 | 2019-02-26 | 6.887 | 389,484 | -9,640 | 0.04% | 2,682,562 |
| 2019-02-26 | 2019-02-22 | 6.722 | 399,124 | -14,461 | 0.04% | 2,682,717 |
| 2019-02-21 | 2019-02-19 | 5.871 | 413,585 | -3,857 | 0.04% | 2,428,137 |
| 2019-02-19 | 2019-02-15 | 5.093 | 417,442 | -9,640 | 0.04% | 2,126,031 |
| 2019-02-15 | 2019-02-13 | 5.446 | 427,082 | -9,641 | 0.04% | 2,325,748 |
| 2019-02-13 | 2019-02-11 | 5.041 | 436,723 | -7,713 | 0.04% | 2,201,579 |
| 2019-02-08 | 2019-01-31 | 4.574 | 444,436 | +5,785 | 0.04% | 2,033,011 |
| 2019-01-22 | 2019-01-18 | 4.325 | 438,651 | +9,640 | 0.04% | 1,897,349 |
| 2019-01-21 | 2019-01-17 | 4.325 | 429,011 | +24,102 | 0.04% | 1,855,652 |
| 2019-01-18 | 2019-01-16 | 4.377 | 404,909 | +11,569 | 0.04% | 1,772,401 |
| 2019-01-11 | 2019-01-09 | 4.834 | 393,340 | -22,174 | 0.04% | 1,901,280 |
| 2018-12-11 | 2018-12-07 | 4.585 | 415,514 | +10,605 | 0.04% | 1,905,022 |
| 2018-12-10 | 2018-12-06 | 4.647 | 404,909 | +11,569 | 0.04% | 1,881,601 |
| 2018-12-06 | 2018-12-04 | 4.958 | 393,340 | -9,641 | 0.04% | 1,950,240 |
| 2018-12-05 | 2018-12-03 | 4.979 | 402,981 | -17,353 | 0.04% | 2,006,401 |
| 2018-12-03 | 2018-11-29 | 4.740 | 420,334 | +5,784 | 0.04% | 1,992,520 |
| 2018-11-22 | 2018-11-20 | 4.751 | 414,550 | +9,641 | 0.04% | 1,969,402 |
| 2018-11-19 | 2018-11-15 | 4.906 | 404,909 | +11,569 | 0.04% | 1,986,601 |
| 2018-11-16 | 2018-11-14 | 4.927 | 393,340 | -9,641 | 0.04% | 1,938,000 |
| 2018-11-15 | 2018-11-13 | 4.927 | 402,981 | -9,640 | 0.04% | 1,985,501 |
| 2018-11-14 | 2018-11-12 | 5.103 | 412,621 | -21,210 | 0.04% | 2,105,758 |
| 2018-11-07 | 2018-11-05 | 4.419 | 433,831 | -9,641 | 0.04% | 1,917,000 |
| 2018-11-06 | 2018-11-02 | 4.388 | 443,472 | +4,821 | 0.04% | 1,945,802 |
| 2018-10-29 | 2018-10-25 | 4.201 | 438,651 | -19,282 | 0.04% | 1,842,749 |
| 2018-10-24 | 2018-10-22 | 4.637 | 457,933 | +19,282 | 0.04% | 2,123,252 |
| 2018-10-15 | 2018-10-11 | 4.564 | 438,651 | -19,282 | 0.04% | 2,001,999 |
| 2018-10-04 | 2018-10-02 | 5.145 | 457,933 | +11,569 | 0.04% | 2,356,002 |
| 2018-09-21 | 2018-09-19 | 5.394 | 446,364 | -9,641 | 0.04% | 2,407,601 |
| 2018-09-14 | 2018-09-12 | 5.238 | 456,005 | +9,641 | 0.04% | 2,388,653 |
| 2018-09-12 | 2018-09-10 | 5.404 | 446,364 | -9,641 | 0.04% | 2,412,231 |
| 2018-09-11 | 2018-09-07 | 5.373 | 456,005 | -19,281 | 0.04% | 2,450,143 |
| 2018-09-05 | 2018-09-03 | 5.300 | 475,286 | +9,641 | 0.04% | 2,519,231 |
| 2018-09-04 | 2018-08-31 | 5.259 | 465,645 | -1,928 | 0.04% | 2,448,809 |
| 2018-08-31 | 2018-08-29 | 5.539 | 467,573 | +9,640 | 0.04% | 2,589,898 |
| 2018-08-29 | 2018-08-27 | 5.612 | 457,933 | -34,706 | 0.04% | 2,569,752 |
| 2018-08-24 | 2018-08-22 | 5.881 | 492,639 | +9,641 | 0.05% | 2,897,369 |
| 2018-08-23 | 2018-08-21 | 5.933 | 482,998 | +14,461 | 0.04% | 2,865,717 |
| 2018-08-22 | 2018-08-20 | 5.736 | 468,537 | +28,922 | 0.04% | 2,687,578 |
| 2018-08-17 | 2018-08-15 | 5.663 | 439,615 | -57,844 | 0.04% | 2,489,758 |
| 2018-08-16 | 2018-08-14 | 5.954 | 497,459 | +19,281 | 0.05% | 2,961,837 |
| 2018-08-14 | 2018-08-10 | 6.473 | 478,178 | -8,677 | 0.04% | 3,095,039 |
| 2018-08-08 | 2018-08-06 | 5.861 | 486,855 | -9,640 | 0.04% | 2,853,252 |
| 2018-08-06 | 2018-08-02 | 6.130 | 496,495 | +9,640 | 0.05% | 3,043,648 |
| 2018-08-03 | 2018-08-01 | 6.317 | 486,855 | +8,677 | 0.04% | 3,075,452 |
| 2018-07-31 | 2018-07-27 | 6.307 | 478,178 | +1,928 | 0.04% | 3,015,679 |
| 2018-07-27 | 2018-07-25 | 6.670 | 476,250 | +14,461 | 0.04% | 3,176,420 |
| 2018-07-19 | 2018-07-17 | 4.512 | 461,789 | -31,814 | 0.04% | 2,083,650 |
| 2018-07-12 | 2018-07-10 | 5.912 | 493,603 | +31,814 | 0.05% | 2,918,399 |
| 2018-07-10 | 2018-07-06 | 5.083 | 461,789 | +14,461 | 0.04% | 2,347,100 |
| 2018-07-03 | 2018-06-28 | 5.944 | 447,328 | -9,641 | 0.04% | 2,658,721 |
| 2018-06-26 | 2018-06-22 | 6.846 | 456,969 | +9,641 | 0.04% | 3,128,403 |
| 2018-06-21 | 2018-06-19 | 6.618 | 447,328 | -48,203 | 0.04% | 2,960,321 |
| 2018-06-11 | 2018-06-07 | 7.302 | 495,531 | +4,820 | 0.05% | 3,618,558 |
| 2018-06-07 | 2018-06-05 | 7.310 | 490,711 | -15,425 | 0.04% | 3,587,099 |
| 2018-06-06 | 2018-06-04 | 7.037 | 506,136 | +6,991 | 0.05% | 3,561,443 |
| 2018-06-04 | 2018-05-31 | 7.015 | 499,145 | +4,754 | 0.05% | 3,501,751 |
| 2018-05-31 | 2018-05-29 | 7.215 | 494,391 | +7,606 | 0.05% | 3,567,199 |
| 2018-05-21 | 2018-05-17 | 7.352 | 486,785 | -6,655 | 0.05% | 3,578,879 |
| 2018-05-18 | 2018-05-16 | 7.384 | 493,440 | -2,853 | 0.05% | 3,643,378 |
| 2018-05-17 | 2018-05-15 | 7.373 | 496,293 | +12,360 | 0.05% | 3,659,223 |
| 2018-05-16 | 2018-05-14 | 6.963 | 483,933 | +6,655 | 0.04% | 3,369,581 |
| 2018-05-15 | 2018-05-11 | 7.394 | 477,278 | +190,151 | 0.04% | 3,529,063 |
| 2018-05-14 | 2018-05-10 | 10.602 | 287,127 | +9,507 | 0.03% | 3,044,159 |
| 2018-05-10 | 2018-05-08 | 10.539 | 277,620 | -2,852 | 0.03% | 2,925,844 |
| 2018-05-08 | 2018-05-04 | 10.245 | 280,472 | -9,507 | 0.03% | 2,873,301 |
| 2018-05-03 | 2018-04-30 | 10.202 | 289,979 | -9,508 | 0.03% | 2,958,496 |
| 2018-05-02 | 2018-04-27 | 9.834 | 299,487 | -9,507 | 0.03% | 2,945,251 |
| 2018-04-30 | 2018-04-26 | 9.634 | 308,994 | +9,507 | 0.03% | 2,976,996 |
| 2018-04-24 | 2018-04-20 | 10.423 | 299,487 | -14,261 | 0.03% | 3,121,651 |
| 2018-04-20 | 2018-04-18 | 10.812 | 313,748 | +9,507 | 0.03% | 3,392,398 |
| 2018-04-16 | 2018-04-12 | 12.138 | 304,241 | +2,853 | 0.03% | 3,692,804 |
| 2018-04-13 | 2018-04-11 | 12.054 | 301,388 | -951 | 0.03% | 3,632,815 |
| 2018-04-12 | 2018-04-10 | 11.885 | 302,339 | -37,079 | 0.03% | 3,593,398 |
| 2018-04-10 | 2018-04-06 | 9.613 | 339,418 | -1,902 | 0.03% | 3,262,975 |
| 2018-04-03 | 2018-03-28 | 10.518 | 341,320 | +38,030 | 0.03% | 3,590,000 |
| 2018-03-27 | 2018-03-23 | 10.812 | 303,290 | -83,666 | 0.03% | 3,279,321 |
| 2018-03-23 | 2018-03-21 | 11.696 | 386,956 | +93,174 | 0.04% | 4,525,839 |
| 2018-03-22 | 2018-03-20 | 12.495 | 293,782 | -28,523 | 0.03% | 3,670,915 |
| 2018-03-21 | 2018-03-19 | 12.432 | 322,305 | -32,326 | 0.03% | 4,006,980 |
| 2018-03-20 | 2018-03-16 | 11.717 | 354,631 | +1,902 | 0.03% | 4,155,225 |
| 2018-03-14 | 2018-03-12 | 11.822 | 352,729 | +4,754 | 0.03% | 4,170,040 |
| 2018-03-13 | 2018-03-09 | 11.927 | 347,975 | -13,311 | 0.03% | 4,150,437 |
| 2018-03-08 | 2018-03-06 | 11.254 | 361,286 | +4,754 | 0.03% | 4,066,002 |
| 2018-03-06 | 2018-03-02 | 11.780 | 356,532 | +9,507 | 0.03% | 4,200,000 |
| 2018-03-01 | 2018-02-27 | 12.054 | 347,025 | -26,621 | 0.03% | 4,182,906 |
| 2018-02-28 | 2018-02-26 | 12.411 | 373,646 | -28,522 | 0.04% | 4,637,405 |
| 2018-02-27 | 2018-02-23 | 11.507 | 402,168 | -1,902 | 0.04% | 4,627,618 |
| 2018-02-21 | 2018-02-15 | 11.507 | 404,070 | +4,754 | 0.04% | 4,649,504 |
| 2018-02-20 | 2018-02-13 | 11.128 | 399,316 | -7,606 | 0.04% | 4,443,601 |
| 2018-02-02 | 2018-01-31 | 11.254 | 406,922 | +9,508 | 0.04% | 4,579,601 |
| 2018-01-30 | 2018-01-26 | 11.296 | 397,414 | +27,571 | 0.04% | 4,489,316 |
| 2018-01-29 | 2018-01-25 | 11.591 | 369,843 | -4,753 | 0.03% | 4,286,785 |
| 2018-01-26 | 2018-01-24 | 11.885 | 374,596 | +19,015 | 0.04% | 4,452,196 |
| 2018-01-19 | 2018-01-17 | 12.327 | 355,581 | +47,537 | 0.03% | 4,383,277 |
| 2018-01-18 | 2018-01-16 | 12.727 | 308,044 | +9,508 | 0.03% | 3,920,404 |
| 2018-01-17 | 2018-01-15 | 13.147 | 298,536 | +11,409 | 0.03% | 3,924,998 |
| 2018-01-16 | 2018-01-12 | 12.958 | 287,127 | -1,902 | 0.03% | 3,720,638 |
| 2018-01-15 | 2018-01-11 | 13.379 | 289,029 | +1,902 | 0.03% | 3,866,885 |
| 2018-01-05 | 2018-01-03 | 13.316 | 287,127 | -9,508 | 0.03% | 3,823,318 |
| 2018-01-04 | 2018-01-02 | 12.979 | 296,635 | +7,606 | 0.03% | 3,850,084 |
| 2018-01-02 | 2017-12-28 | 11.780 | 289,029 | +3,803 | 0.03% | 3,404,804 |
| 2017-12-19 | 2017-12-15 | 11.843 | 285,226 | +24,720 | 0.03% | 3,378,004 |
| 2017-12-18 | 2017-12-14 | 12.748 | 260,506 | +9,507 | 0.03% | 3,320,879 |
| 2017-12-14 | 2017-12-12 | 13.652 | 250,999 | +9,508 | 0.02% | 3,426,726 |
| 2017-12-13 | 2017-12-11 | 14.094 | 241,491 | +9,507 | 0.02% | 3,403,600 |
| 2017-12-12 | 2017-12-08 | 14.410 | 231,984 | +4,754 | 0.02% | 3,342,807 |
| 2017-12-11 | 2017-12-07 | 13.842 | 227,230 | +1,902 | 0.02% | 3,145,243 |
| 2017-12-08 | 2017-12-06 | 14.452 | 225,328 | +17,113 | 0.02% | 3,256,376 |
| 2017-12-05 | 2017-12-01 | 16.976 | 208,215 | +9,508 | 0.02% | 3,534,665 |
| 2017-11-29 | 2017-11-27 | 17.544 | 198,707 | -2,852 | 0.02% | 3,486,117 |
| 2017-11-27 | 2017-11-23 | 17.250 | 201,559 | -21,868 | 0.02% | 3,476,792 |
| 2017-11-24 | 2017-11-22 | 16.850 | 223,427 | -16,163 | 0.02% | 3,764,704 |
| 2017-11-23 | 2017-11-21 | 17.081 | 239,590 | +2,853 | 0.02% | 4,092,488 |
| 2017-11-21 | 2017-11-17 | 17.418 | 236,737 | -1,902 | 0.02% | 4,123,435 |
| 2017-11-17 | 2017-11-15 | 17.481 | 238,639 | +9,508 | 0.02% | 4,171,624 |
| 2017-11-16 | 2017-11-14 | 17.965 | 229,131 | +4,754 | 0.02% | 4,116,275 |
| 2017-11-15 | 2017-11-13 | 18.470 | 224,377 | +1,901 | 0.02% | 4,144,151 |
| 2017-11-14 | 2017-11-10 | 19.248 | 222,476 | +16,163 | 0.02% | 4,282,200 |
| 2017-11-13 | 2017-11-09 | 19.858 | 206,313 | -19,966 | 0.02% | 4,096,956 |
| 2017-11-09 | 2017-11-07 | 18.154 | 226,279 | -951 | 0.02% | 4,107,880 |
| 2017-11-08 | 2017-11-06 | 18.154 | 227,230 | -42,784 | 0.02% | 4,125,145 |
| 2017-11-07 | 2017-11-03 | 17.796 | 270,014 | +9,508 | 0.03% | 4,805,287 |
| 2017-11-06 | 2017-11-02 | 17.670 | 260,506 | +1,901 | 0.03% | 4,603,199 |
| 2017-11-02 | 2017-10-31 | 18.343 | 258,605 | -1,901 | 0.02% | 4,743,688 |
| 2017-11-01 | 2017-10-30 | 17.817 | 260,506 | +1,901 | 0.03% | 4,641,559 |
| 2017-10-31 | 2017-10-27 | 17.586 | 258,605 | +8,557 | 0.02% | 4,547,848 |
| 2017-10-30 | 2017-10-26 | 18.995 | 250,048 | -1,901 | 0.02% | 4,749,784 |
| 2017-10-27 | 2017-10-25 | 19.269 | 251,949 | +1,901 | 0.02% | 4,854,794 |
| 2017-10-26 | 2017-10-24 | 19.122 | 250,048 | +40,883 | 0.02% | 4,781,344 |
| 2017-10-25 | 2017-10-23 | 19.311 | 209,165 | -17,114 | 0.02% | 4,039,191 |
| 2017-10-24 | 2017-10-20 | 16.345 | 226,279 | -28,523 | 0.02% | 3,698,520 |
| 2017-10-23 | 2017-10-19 | 15.777 | 254,802 | -950 | 0.02% | 4,020,007 |
| 2017-10-20 | 2017-10-18 | 15.693 | 255,752 | -1,902 | 0.02% | 4,013,475 |
| 2017-10-19 | 2017-10-17 | 15.882 | 257,654 | +2,852 | 0.02% | 4,092,103 |
| 2017-10-18 | 2017-10-16 | 16.240 | 254,802 | -1,901 | 0.02% | 4,137,927 |
| 2017-10-13 | 2017-10-11 | 16.513 | 256,703 | +14,261 | 0.02% | 4,238,999 |
| 2017-10-12 | 2017-10-10 | 17.334 | 242,442 | -2,852 | 0.02% | 4,202,404 |
| 2017-10-10 | 2017-10-06 | 16.724 | 245,294 | -11,409 | 0.02% | 4,102,199 |
| 2017-10-09 | 2017-10-04 | 17.039 | 256,703 | -44,685 | 0.02% | 4,373,999 |
| 2017-10-06 | 2017-10-03 | 15.987 | 301,388 | -125,500 | 0.03% | 4,818,393 |
| 2017-10-04 | 2017-09-29 | 14.851 | 426,888 | -21,867 | 0.04% | 6,339,885 |
| 2017-10-03 | 2017-09-28 | 14.473 | 448,755 | -1,901 | 0.04% | 6,494,720 |
| 2017-09-28 | 2017-09-26 | 13.610 | 450,656 | +19,015 | 0.04% | 6,133,553 |
| 2017-09-27 | 2017-09-25 | 14.052 | 431,641 | +4,753 | 0.04% | 6,065,434 |
| 2017-09-26 | 2017-09-22 | 14.473 | 426,888 | +16,163 | 0.04% | 6,178,244 |
| 2017-09-25 | 2017-09-21 | 15.083 | 410,725 | +52,291 | 0.04% | 6,194,881 |
| 2017-09-22 | 2017-09-20 | 15.314 | 358,434 | -32,325 | 0.03% | 5,489,127 |
| 2017-09-21 | 2017-09-19 | 13.736 | 390,759 | +3,803 | 0.04% | 5,367,658 |
| 2017-09-20 | 2017-09-18 | 14.620 | 386,956 | -19,015 | 0.04% | 5,657,298 |
| 2017-09-19 | 2017-09-15 | 14.851 | 405,971 | +42,784 | 0.04% | 6,029,238 |
| 2017-09-18 | 2017-09-14 | 15.461 | 363,187 | +20,916 | 0.03% | 5,615,395 |
| 2017-09-15 | 2017-09-13 | 15.398 | 342,271 | -8,557 | 0.03% | 5,270,404 |
| 2017-09-14 | 2017-09-12 | 16.198 | 350,828 | +14,262 | 0.03% | 5,682,608 |
| 2017-09-13 | 2017-09-11 | 14.851 | 336,566 | +127,401 | 0.03% | 4,998,476 |
| 2017-09-12 | 2017-09-08 | 17.271 | 209,165 | +12,359 | 0.02% | 3,612,392 |
| 2017-09-11 | 2017-09-07 | 19.143 | 196,806 | +20,917 | 0.02% | 3,767,406 |
| 2017-09-07 | 2017-09-05 | 19.837 | 175,889 | -951 | 0.02% | 3,489,097 |
| 2017-09-06 | 2017-09-04 | 19.879 | 176,840 | +6,655 | 0.02% | 3,515,402 |
| 2017-09-05 | 2017-09-01 | 20.615 | 170,185 | -6,655 | 0.02% | 3,508,408 |
| 2017-09-04 | 2017-08-31 | 19.185 | 176,840 | +26,621 | 0.02% | 3,392,642 |
| 2017-09-01 | 2017-08-30 | 20.237 | 150,219 | +54,193 | 0.01% | 3,039,923 |
| 2017-08-31 | 2017-08-29 | 22.982 | 96,026 | -6,655 | 0.01% | 2,206,851 |
| 2017-08-30 | 2017-08-28 | 20.152 | 102,681 | -5,705 | 0.01% | 2,069,275 |
| 2017-08-29 | 2017-08-25 | 19.059 | 108,386 | +41,833 | 0.01% | 2,065,685 |
| 2017-08-28 | 2017-08-24 | 18.974 | 66,553 | -31,374 | 0.01% | 1,262,807 |
| 2017-08-25 | 2017-08-22 | 15.482 | 97,927 | +2,852 | 0.01% | 1,516,153 |
| 2017-08-24 | 2017-08-21 | 15.714 | 95,075 | +9,507 | 0.01% | 1,493,997 |
| 2017-08-22 | 2017-08-18 | 15.651 | 85,568 | -19,015 | 0.01% | 1,339,205 |
| 2017-08-21 | 2017-08-17 | 15.546 | 104,583 | +10,459 | 0.01% | 1,625,804 |
| 2017-08-18 | 2017-08-16 | 16.071 | 94,124 | -12,360 | 0.01% | 1,512,713 |
| 2017-08-17 | 2017-08-15 | 15.419 | 106,484 | +48,488 | 0.01% | 1,641,916 |
| 2017-08-16 | 2017-08-14 | 15.840 | 57,996 | +951 | 0.01% | 918,662 |
| 2017-08-14 | 2017-08-10 | 13.821 | 57,045 | -14,261 | 0.01% | 788,398 |
| 2017-08-11 | 2017-08-09 | 10.749 | 71,306 | +4,753 | 0.01% | 766,496 |
| 2017-08-10 | 2017-08-08 | 10.308 | 66,553 | +9,508 | 0.01% | 686,004 |
| 2017-08-09 | 2017-08-07 | 10.150 | 57,045 | -2,852 | 0.01% | 578,999 |
| 2017-07-25 | 2017-07-21 | 9.035 | 59,897 | +2,852 | 0.01% | 541,167 |
| 2017-07-21 | 2017-07-19 | 9.235 | 57,045 | -5,705 | 0.01% | 526,799 |
| 2017-07-11 | 2017-07-07 | 7.562 | 62,750 | +4,754 | 0.01% | 474,543 |
| 2017-07-10 | 2017-07-06 | 7.741 | 57,996 | +23,769 | 0.01% | 448,961 |
| 2017-07-07 | 2017-07-05 | 7.857 | 34,227 | +5,704 | 0.00% | 268,919 |
| 2017-06-30 | 2017-06-28 | 7.636 | 28,523 | -23,768 | 0.00% | 217,803 |
| 2017-06-22 | 2017-06-20 | 6.626 | 52,291 | -19,015 | 0.01% | 346,498 |
| 2017-06-20 | 2017-06-16 | 6.279 | 71,306 | -24,720 | 0.01% | 447,747 |
| 2017-06-12 | 2017-06-08 | 6.605 | 96,026 | -19,966 | 0.01% | 634,280 |
| 2017-06-02 | 2017-05-31 | 6.246 | 115,992 | +754 | 0.01% | 724,511 |
| 2017-05-16 | 2017-05-12 | 6.871 | 115,238 | +14,169 | 0.01% | 791,781 |
| 2017-05-15 | 2017-05-11 | 6.956 | 101,069 | +25,503 | 0.01% | 702,988 |
| 2017-05-11 | 2017-05-09 | 7.210 | 75,566 | +28,337 | 0.01% | 544,802 |
| 2017-05-05 | 2017-05-02 | 7.252 | 47,229 | +47,229 | 0.00% | 342,503 |
| 2017-04-25 | 2017-04-21 | 6.426 | 0 | -11,335 | ||
| 2017-04-11 | 2017-04-07 | 5.706 | 11,335 | +11,335 | 0.00% | 64,681 |
| 2017-03-20 | 2017-03-16 | 6.701 | 0 | -9,446 | ||
| 2017-02-28 | 2017-02-24 | 6.193 | 9,446 | +9,446 | 0.00% | 58,502 |
| 2016-07-25 | 2016-07-21 | 1.916 | 0 | -40,617 | ||
| 2016-07-19 | 2016-07-15 | 2.011 | 40,617 | +40,617 | 0.00% | 81,701 |
| 2015-11-16 | 2015-11-12 | 1.916 | 0 | -283,372 | ||
| 2015-07-02 | 2015-06-29 | 2.964 | 283,372 | -14,168 | 0.03% | 840,001 |
| 2015-06-22 | 2015-06-18 | 3.367 | 297,540 | +14,168 | 0.03% | 1,001,699 |
| 2015-06-03 | 2015-06-01 | 3.857 | 283,372 | +283,372 | 0.03% | 1,092,966 |
| 2015-05-22 | 2015-05-20 | 3.975 | 0 | -7,446 | ||
| 2015-05-15 | 2015-05-13 | 3.653 | 7,446 | -9,308 | 0.00% | 27,199 |
| 2015-05-14 | 2015-05-12 | 3.513 | 16,754 | +9,308 | 0.00% | 58,860 |
| 2015-05-13 | 2015-05-11 | 3.513 | 7,446 | +3,723 | 0.00% | 26,159 |
| 2015-05-12 | 2015-05-08 | 3.266 | 3,723 | +3,723 | 0.00% | 12,160 |
| 2015-03-30 | 2015-03-26 | 2.310 | 0 | -4,654 | ||
| 2015-03-27 | 2015-03-25 | 2.450 | 4,654 | +4,654 | 0.00% | 11,400 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy