History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 5,000 | +0 | 0.00% | 79,400 |
| 2025-10-13 | 2025-10-09 | 16.530 | 5,000 | +0 | 0.00% | 82,650 |
| 2025-10-10 | 2025-10-08 | 15.920 | 5,000 | +0 | 0.00% | 79,600 |
| 2025-10-09 | 2025-10-06 | 16.430 | 5,000 | +0 | 0.00% | 82,150 |
| 2025-10-08 | 2025-10-03 | 16.450 | 5,000 | +0 | 0.00% | 82,250 |
| 2025-10-06 | 2025-10-02 | 16.951 | 5,000 | +0 | 0.00% | 84,757 |
| 2025-10-03 | 2025-09-30 | 16.921 | 5,000 | +45 | 0.00% | 84,605 |
| 2025-10-02 | 2025-09-29 | 15.761 | 4,955 | +0 | 0.00% | 78,094 |
| 2025-09-30 | 2025-09-26 | 15.539 | 4,955 | +0 | 0.00% | 76,994 |
| 2025-09-29 | 2025-09-25 | 16.003 | 4,955 | +0 | 0.00% | 79,294 |
| 2025-09-26 | 2025-09-24 | 16.346 | 4,955 | +0 | 0.00% | 80,994 |
| 2025-09-25 | 2025-09-23 | 15.458 | 4,955 | +0 | 0.00% | 76,594 |
| 2025-09-24 | 2025-09-22 | 15.993 | 4,955 | +0 | 0.00% | 79,244 |
| 2025-09-23 | 2025-09-19 | 14.520 | 4,955 | +0 | 0.00% | 71,945 |
| 2025-09-22 | 2025-09-18 | 14.711 | 4,955 | +0 | 0.00% | 72,895 |
| 2025-09-19 | 2025-09-17 | 14.328 | 4,955 | +0 | 0.00% | 70,995 |
| 2025-09-18 | 2025-09-16 | 14.540 | 4,955 | +0 | 0.00% | 72,045 |
| 2025-09-17 | 2025-09-15 | 14.631 | 4,955 | +0 | 0.00% | 72,495 |
| 2025-09-16 | 2025-09-12 | 14.711 | 4,955 | +0 | 0.00% | 72,895 |
| 2025-09-15 | 2025-09-11 | 14.974 | 4,955 | +0 | 0.00% | 74,195 |
| 2025-09-12 | 2025-09-10 | 14.732 | 4,955 | +0 | 0.00% | 72,995 |
| 2025-09-11 | 2025-09-09 | 14.641 | 4,955 | +0 | 0.00% | 72,545 |
| 2025-09-10 | 2025-09-08 | 14.520 | 4,955 | +0 | 0.00% | 71,945 |
| 2025-09-09 | 2025-09-05 | 14.328 | 4,955 | +0 | 0.00% | 70,995 |
| 2025-09-08 | 2025-09-04 | 14.288 | 4,955 | +0 | 0.00% | 70,795 |
| 2025-09-05 | 2025-09-03 | 14.298 | 4,955 | +0 | 0.00% | 70,845 |
| 2025-09-04 | 2025-09-02 | 14.247 | 4,955 | +0 | 0.00% | 70,595 |
| 2025-09-03 | 2025-09-01 | 15.206 | 4,955 | +0 | 0.00% | 75,345 |
| 2025-09-02 | 2025-08-29 | 16.245 | 4,955 | +0 | 0.00% | 80,494 |
| 2025-09-01 | 2025-08-28 | 15.771 | 4,955 | +0 | 0.00% | 78,144 |
| 2025-08-29 | 2025-08-27 | 15.135 | 4,955 | +0 | 0.00% | 74,995 |
| 2025-08-28 | 2025-08-26 | 15.589 | 4,955 | +0 | 0.00% | 77,244 |
| 2025-08-27 | 2025-08-25 | 15.327 | 4,955 | +0 | 0.00% | 75,945 |
| 2025-08-26 | 2025-08-22 | 15.256 | 4,955 | +0 | 0.00% | 75,595 |
| 2025-08-25 | 2025-08-21 | 15.115 | 4,955 | +0 | 0.00% | 74,895 |
| 2025-08-22 | 2025-08-20 | 15.529 | 4,955 | +0 | 0.00% | 76,944 |
| 2025-08-21 | 2025-08-19 | 15.155 | 4,955 | +0 | 0.00% | 75,095 |
| 2025-08-20 | 2025-08-18 | 15.488 | 4,955 | +0 | 0.00% | 76,744 |
| 2025-08-19 | 2025-08-15 | 15.408 | 4,955 | +0 | 0.00% | 76,344 |
| 2025-08-18 | 2025-08-14 | 15.397 | 4,955 | +0 | 0.00% | 76,295 |
| 2025-08-15 | 2025-08-13 | 15.135 | 4,955 | +0 | 0.00% | 74,995 |
| 2025-08-14 | 2025-08-12 | 13.662 | 4,955 | +0 | 0.00% | 67,695 |
| 2025-08-13 | 2025-08-11 | 13.178 | 4,955 | +0 | 0.00% | 65,295 |
| 2025-08-12 | 2025-08-08 | 12.512 | 4,955 | +0 | 0.00% | 61,996 |
| 2025-08-11 | 2025-08-07 | 12.794 | 4,955 | +0 | 0.00% | 63,395 |
| 2025-08-08 | 2025-08-06 | 12.512 | 4,955 | +0 | 0.00% | 61,996 |
| 2025-08-07 | 2025-08-05 | 12.542 | 4,955 | +0 | 0.00% | 62,146 |
| 2025-08-06 | 2025-08-04 | 12.411 | 4,955 | +0 | 0.00% | 61,496 |
| 2025-08-05 | 2025-08-01 | 12.108 | 4,955 | +0 | 0.00% | 59,996 |
| 2025-08-04 | 2025-07-31 | 12.007 | 4,955 | +0 | 0.00% | 59,496 |
| 2025-08-01 | 2025-07-30 | 12.048 | 4,955 | +0 | 0.00% | 59,696 |
| 2025-07-31 | 2025-07-29 | 12.310 | 4,955 | +0 | 0.00% | 60,996 |
| 2025-07-30 | 2025-07-28 | 12.189 | 4,955 | +0 | 0.00% | 60,396 |
| 2025-07-29 | 2025-07-25 | 11.765 | 4,955 | +0 | 0.00% | 58,296 |
| 2025-07-28 | 2025-07-24 | 11.483 | 4,955 | +0 | 0.00% | 56,896 |
| 2025-07-25 | 2025-07-23 | 10.877 | 4,955 | +0 | 0.00% | 53,896 |
| 2025-07-24 | 2025-07-22 | 10.857 | 4,955 | +0 | 0.00% | 53,796 |
| 2025-07-23 | 2025-07-21 | 11.361 | 4,955 | +0 | 0.00% | 56,296 |
| 2025-07-22 | 2025-07-18 | 11.503 | 4,955 | +0 | 0.00% | 56,996 |
| 2025-07-21 | 2025-07-17 | 11.079 | 4,955 | +0 | 0.00% | 54,896 |
| 2025-07-18 | 2025-07-16 | 10.877 | 4,955 | +0 | 0.00% | 53,896 |
| 2025-07-17 | 2025-07-15 | 10.756 | 4,955 | +0 | 0.00% | 53,296 |
| 2025-07-16 | 2025-07-14 | 10.413 | 4,955 | +0 | 0.00% | 51,596 |
| 2025-07-15 | 2025-07-11 | 10.635 | 4,955 | +0 | 0.00% | 52,696 |
| 2025-07-14 | 2025-07-10 | 10.514 | 4,955 | +0 | 0.00% | 52,096 |
| 2025-07-11 | 2025-07-09 | 10.211 | 4,955 | +0 | 0.00% | 50,596 |
| 2025-07-10 | 2025-07-08 | 8.859 | 4,955 | +0 | 0.00% | 43,897 |
| 2025-07-09 | 2025-07-07 | 8.627 | 4,955 | +0 | 0.00% | 42,747 |
| 2025-07-08 | 2025-07-04 | 8.647 | 4,955 | +0 | 0.00% | 42,847 |
| 2025-07-07 | 2025-07-03 | 8.718 | 4,955 | +0 | 0.00% | 43,197 |
| 2025-07-04 | 2025-07-02 | 8.365 | 4,955 | +0 | 0.00% | 41,447 |
| 2025-07-03 | 2025-06-30 | 8.375 | 4,955 | +0 | 0.00% | 41,497 |
| 2025-07-02 | 2025-06-27 | 8.304 | 4,955 | +0 | 0.00% | 41,147 |
| 2025-06-30 | 2025-06-26 | 8.294 | 4,955 | +0 | 0.00% | 41,097 |
| 2025-06-27 | 2025-06-25 | 8.223 | 4,955 | +0 | 0.00% | 40,747 |
| 2025-06-26 | 2025-06-24 | 7.890 | 4,955 | +0 | 0.00% | 39,097 |
| 2025-06-25 | 2025-06-23 | 7.477 | 4,955 | +0 | 0.00% | 37,047 |
| 2025-06-24 | 2025-06-20 | 7.376 | 4,955 | +0 | 0.00% | 36,547 |
| 2025-06-23 | 2025-06-19 | 7.325 | 4,955 | +0 | 0.00% | 36,297 |
| 2025-06-20 | 2025-06-18 | 7.618 | 4,955 | +0 | 0.00% | 37,747 |
| 2025-06-19 | 2025-06-17 | 7.568 | 4,955 | +0 | 0.00% | 37,497 |
| 2025-06-18 | 2025-06-16 | 7.457 | 4,955 | +0 | 0.00% | 36,947 |
| 2025-06-17 | 2025-06-13 | 7.497 | 4,955 | +0 | 0.00% | 37,147 |
| 2025-06-16 | 2025-06-12 | 7.568 | 4,955 | +0 | 0.00% | 37,497 |
| 2025-06-13 | 2025-06-11 | 6.861 | 4,955 | +0 | 0.00% | 33,998 |
| 2025-06-12 | 2025-06-10 | 6.821 | 4,955 | +0 | 0.00% | 33,798 |
| 2025-06-11 | 2025-06-09 | 6.861 | 4,955 | +0 | 0.00% | 33,998 |
| 2025-06-10 | 2025-06-06 | 6.639 | 4,955 | +0 | 0.00% | 32,898 |
| 2025-06-09 | 2025-06-05 | 6.831 | 4,955 | +0 | 0.00% | 33,848 |
| 2025-06-06 | 2025-06-04 | 6.649 | 4,955 | +0 | 0.00% | 32,948 |
| 2025-06-05 | 2025-06-03 | 6.559 | 4,955 | +0 | 0.00% | 32,498 |
| 2025-06-04 | 2025-06-02 | 6.700 | 4,955 | +0 | 0.00% | 33,198 |
| 2025-06-03 | 2025-05-30 | 6.559 | 4,955 | +0 | 0.00% | 32,498 |
| 2025-06-02 | 2025-05-29 | 7.226 | 4,955 | +0 | 0.00% | 35,805 |
| 2025-05-30 | 2025-05-28 | 6.991 | 4,955 | +70 | 0.00% | 34,638 |
| 2025-05-29 | 2025-05-27 | 7.042 | 4,885 | +0 | 0.00% | 34,399 |
| 2025-05-28 | 2025-05-26 | 7.011 | 4,885 | +0 | 0.00% | 34,249 |
| 2025-05-27 | 2025-05-23 | 7.134 | 4,885 | +0 | 0.00% | 34,849 |
| 2025-05-26 | 2025-05-22 | 7.359 | 4,885 | +0 | 0.00% | 35,949 |
| 2025-05-23 | 2025-05-21 | 7.328 | 4,885 | +0 | 0.00% | 35,799 |
| 2025-05-22 | 2025-05-20 | 7.339 | 4,885 | +0 | 0.00% | 35,849 |
| 2025-05-21 | 2025-05-19 | 7.390 | 4,885 | +0 | 0.00% | 36,099 |
| 2025-05-20 | 2025-05-16 | 7.594 | 4,885 | +0 | 0.00% | 37,099 |
| 2025-05-19 | 2025-05-15 | 7.441 | 4,885 | +0 | 0.00% | 36,349 |
| 2025-05-16 | 2025-05-14 | 7.451 | 4,885 | +0 | 0.00% | 36,399 |
| 2025-05-15 | 2025-05-13 | 7.257 | 4,885 | +0 | 0.00% | 35,449 |
| 2025-05-14 | 2025-05-12 | 7.513 | 4,885 | +0 | 0.00% | 36,699 |
| 2025-05-13 | 2025-05-09 | 6.622 | 4,885 | +0 | 0.00% | 32,349 |
| 2025-05-12 | 2025-05-08 | 6.755 | 4,885 | +0 | 0.00% | 32,999 |
| 2025-05-09 | 2025-05-07 | 6.817 | 4,885 | +0 | 0.00% | 33,299 |
| 2025-05-08 | 2025-05-06 | 6.888 | 4,885 | +0 | 0.00% | 33,649 |
| 2025-05-07 | 2025-05-02 | 6.878 | 4,885 | +0 | 0.00% | 33,599 |
| 2025-05-06 | 2025-04-30 | 6.653 | 4,885 | +0 | 0.00% | 32,499 |
| 2025-05-02 | 2025-04-29 | 6.683 | 4,885 | +0 | 0.00% | 32,649 |
| 2025-04-30 | 2025-04-28 | 6.581 | 4,885 | +0 | 0.00% | 32,149 |
| 2025-04-29 | 2025-04-25 | 6.591 | 4,885 | +0 | 0.00% | 32,199 |
| 2025-04-28 | 2025-04-24 | 6.550 | 4,885 | +0 | 0.00% | 31,999 |
| 2025-04-25 | 2025-04-23 | 6.571 | 4,885 | +0 | 0.00% | 32,099 |
| 2025-04-24 | 2025-04-22 | 6.366 | 4,885 | +0 | 0.00% | 31,099 |
| 2025-04-23 | 2025-04-17 | 6.039 | 4,885 | +0 | 0.00% | 29,499 |
| 2025-04-22 | 2025-04-16 | 5.875 | 4,885 | +0 | 0.00% | 28,699 |
| 2025-04-17 | 2025-04-15 | 6.223 | 4,885 | +0 | 0.00% | 30,399 |
| 2025-04-16 | 2025-04-14 | 6.407 | 4,885 | +0 | 0.00% | 31,299 |
| 2025-04-15 | 2025-04-11 | 6.366 | 4,885 | +0 | 0.00% | 31,099 |
| 2025-04-14 | 2025-04-10 | 6.172 | 4,885 | +0 | 0.00% | 30,149 |
| 2025-04-11 | 2025-04-09 | 5.936 | 4,885 | +0 | 0.00% | 28,999 |
| 2025-04-10 | 2025-04-08 | 5.906 | 4,885 | +0 | 0.00% | 28,849 |
| 2025-04-09 | 2025-04-07 | 5.916 | 4,885 | +0 | 0.00% | 28,899 |
| 2025-04-08 | 2025-04-03 | 7.195 | 4,885 | +0 | 0.00% | 35,149 |
| 2025-04-07 | 2025-04-02 | 7.881 | 4,885 | +0 | 0.00% | 38,499 |
| 2025-04-03 | 2025-04-01 | 7.656 | 4,885 | +0 | 0.00% | 37,399 |
| 2025-04-02 | 2025-03-31 | 7.605 | 4,885 | +0 | 0.00% | 37,149 |
| 2025-04-01 | 2025-03-28 | 7.994 | 4,885 | +0 | 0.00% | 39,049 |
| 2025-03-31 | 2025-03-27 | 8.260 | 4,885 | +0 | 0.00% | 40,349 |
| 2025-03-28 | 2025-03-26 | 8.290 | 4,885 | +0 | 0.00% | 40,499 |
| 2025-03-27 | 2025-03-25 | 8.331 | 4,885 | +0 | 0.00% | 40,699 |
| 2025-03-26 | 2025-03-24 | 8.741 | 4,885 | +0 | 0.00% | 42,699 |
| 2025-03-25 | 2025-03-21 | 9.109 | 4,885 | +0 | 0.00% | 44,498 |
| 2025-03-24 | 2025-03-20 | 9.334 | 4,885 | +0 | 0.00% | 45,598 |
| 2025-03-21 | 2025-03-19 | 9.160 | 4,885 | +0 | 0.00% | 44,748 |
| 2025-03-20 | 2025-03-18 | 8.833 | 4,885 | +0 | 0.00% | 43,149 |
| 2025-03-19 | 2025-03-17 | 7.809 | 4,885 | +0 | 0.00% | 38,149 |
| 2025-03-18 | 2025-03-14 | 7.656 | 4,885 | +0 | 0.00% | 37,399 |
| 2025-03-17 | 2025-03-13 | 7.482 | 4,885 | +0 | 0.00% | 36,549 |
| 2025-03-14 | 2025-03-12 | 7.594 | 4,885 | +0 | 0.00% | 37,099 |
| 2025-03-13 | 2025-03-11 | 7.768 | 4,885 | +0 | 0.00% | 37,949 |
| 2025-03-12 | 2025-03-10 | 7.789 | 4,885 | +0 | 0.00% | 38,049 |
| 2025-03-11 | 2025-03-07 | 7.717 | 4,885 | +0 | 0.00% | 37,699 |
| 2025-03-10 | 2025-03-06 | 7.953 | 4,885 | +0 | 0.00% | 38,849 |
| 2025-03-07 | 2025-03-05 | 7.656 | 4,885 | +0 | 0.00% | 37,399 |
| 2025-03-06 | 2025-03-04 | 7.246 | 4,885 | +0 | 0.00% | 35,399 |
| 2025-03-05 | 2025-03-03 | 7.287 | 4,885 | +0 | 0.00% | 35,599 |
| 2025-03-04 | 2025-02-28 | 7.298 | 4,885 | +0 | 0.00% | 35,649 |
| 2025-03-03 | 2025-02-27 | 7.727 | 4,885 | +0 | 0.00% | 37,749 |
| 2025-02-28 | 2025-02-26 | 7.840 | 4,885 | +0 | 0.00% | 38,299 |
| 2025-02-27 | 2025-02-25 | 7.973 | 4,885 | +0 | 0.00% | 38,949 |
| 2025-02-26 | 2025-02-24 | 8.014 | 4,885 | +0 | 0.00% | 39,149 |
| 2025-02-25 | 2025-02-21 | 8.290 | 4,885 | +0 | 0.00% | 40,499 |
| 2025-02-24 | 2025-02-20 | 8.075 | 4,885 | +0 | 0.00% | 39,449 |
| 2025-02-21 | 2025-02-19 | 8.178 | 4,885 | +0 | 0.00% | 39,949 |
| 2025-02-20 | 2025-02-18 | 7.809 | 4,885 | +0 | 0.00% | 38,149 |
| 2025-02-19 | 2025-02-17 | 7.779 | 4,885 | +0 | 0.00% | 37,999 |
| 2025-02-18 | 2025-02-14 | 8.055 | 4,885 | +0 | 0.00% | 39,349 |
| 2025-02-17 | 2025-02-13 | 8.188 | 4,885 | +0 | 0.00% | 39,999 |
| 2025-02-14 | 2025-02-12 | 8.464 | 4,885 | +0 | 0.00% | 41,349 |
| 2025-02-13 | 2025-02-11 | 8.188 | 4,885 | +0 | 0.00% | 39,999 |
| 2025-02-12 | 2025-02-10 | 8.198 | 4,885 | +0 | 0.00% | 40,049 |
| 2025-02-11 | 2025-02-07 | 8.147 | 4,885 | +0 | 0.00% | 39,799 |
| 2025-02-10 | 2025-02-06 | 8.352 | 4,885 | +0 | 0.00% | 40,799 |
| 2025-02-07 | 2025-02-05 | 8.086 | 4,885 | +0 | 0.00% | 39,499 |
| 2025-02-06 | 2025-02-04 | 8.178 | 4,885 | +0 | 0.00% | 39,949 |
| 2025-02-05 | 2025-02-03 | 7.891 | 4,885 | +0 | 0.00% | 38,549 |
| 2025-02-04 | 2025-01-28 | 7.932 | 4,885 | +0 | 0.00% | 38,749 |
| 2025-02-03 | 2025-01-24 | 8.219 | 4,885 | +0 | 0.00% | 40,149 |
| 2025-01-27 | 2025-01-23 | 7.185 | 4,885 | +0 | 0.00% | 35,099 |
| 2025-01-24 | 2025-01-22 | 7.011 | 4,885 | +0 | 0.00% | 34,249 |
| 2025-01-23 | 2025-01-21 | 6.970 | 4,885 | +0 | 0.00% | 34,049 |
| 2025-01-22 | 2025-01-20 | 6.704 | 4,885 | +0 | 0.00% | 32,749 |
| 2025-01-21 | 2025-01-17 | 6.469 | 4,885 | +0 | 0.00% | 31,599 |
| 2025-01-20 | 2025-01-16 | 6.469 | 4,885 | +0 | 0.00% | 31,599 |
| 2025-01-17 | 2025-01-15 | 5.906 | 4,885 | +0 | 0.00% | 28,849 |
| 2025-01-16 | 2025-01-14 | 5.640 | 4,885 | +0 | 0.00% | 27,549 |
| 2025-01-15 | 2025-01-13 | 5.435 | 4,885 | +0 | 0.00% | 26,549 |
| 2025-01-14 | 2025-01-10 | 5.742 | 4,885 | +0 | 0.00% | 28,049 |
| 2025-01-13 | 2025-01-09 | 5.721 | 4,885 | +0 | 0.00% | 27,949 |
| 2025-01-10 | 2025-01-08 | 5.844 | 4,885 | +0 | 0.00% | 28,549 |
| 2025-01-09 | 2025-01-07 | 6.131 | 4,885 | +0 | 0.00% | 29,949 |
| 2025-01-08 | 2025-01-06 | 6.336 | 4,885 | +0 | 0.00% | 30,949 |
| 2025-01-07 | 2025-01-03 | 6.673 | 4,885 | +0 | 0.00% | 32,599 |
| 2025-01-06 | 2025-01-02 | 6.540 | 4,885 | +0 | 0.00% | 31,949 |
| 2025-01-03 | 2024-12-31 | 6.632 | 4,885 | +0 | 0.00% | 32,399 |
| 2025-01-02 | 2024-12-27 | 6.632 | 4,885 | +0 | 0.00% | 32,399 |
| 2024-12-30 | 2024-12-24 | 6.817 | 4,885 | +0 | 0.00% | 33,299 |
| 2024-12-27 | 2024-12-20 | 7.134 | 4,885 | +0 | 0.00% | 34,849 |
| 2024-12-23 | 2024-12-19 | 6.694 | 4,885 | +0 | 0.00% | 32,699 |
| 2024-12-20 | 2024-12-18 | 6.397 | 4,885 | +0 | 0.00% | 31,249 |
| 2024-12-19 | 2024-12-17 | 6.356 | 4,885 | +0 | 0.00% | 31,049 |
| 2024-12-18 | 2024-12-16 | 6.366 | 4,885 | +0 | 0.00% | 31,099 |
| 2024-12-17 | 2024-12-13 | 6.612 | 4,885 | +0 | 0.00% | 32,299 |
| 2024-12-16 | 2024-12-12 | 6.499 | 4,885 | +0 | 0.00% | 31,749 |
| 2024-12-13 | 2024-12-11 | 6.438 | 4,885 | +0 | 0.00% | 31,449 |
| 2024-12-12 | 2024-12-10 | 6.550 | 4,885 | +0 | 0.00% | 31,999 |
| 2024-12-11 | 2024-12-09 | 6.714 | 4,885 | +0 | 0.00% | 32,799 |
| 2024-12-10 | 2024-12-06 | 6.284 | 4,885 | +0 | 0.00% | 30,699 |
| 2024-12-09 | 2024-12-05 | 6.643 | 4,885 | +0 | 0.00% | 32,449 |
| 2024-12-06 | 2024-12-04 | 6.243 | 4,885 | +0 | 0.00% | 30,499 |
| 2024-12-05 | 2024-12-03 | 6.254 | 4,885 | +0 | 0.00% | 30,549 |
| 2024-12-04 | 2024-12-02 | 6.366 | 4,885 | +0 | 0.00% | 31,099 |
| 2024-12-03 | 2024-11-29 | 6.100 | 4,885 | +0 | 0.00% | 29,799 |
| 2024-12-02 | 2024-11-28 | 6.325 | 4,885 | +0 | 0.00% | 30,899 |
| 2024-11-29 | 2024-11-27 | 6.080 | 4,885 | +0 | 0.00% | 29,699 |
| 2024-11-28 | 2024-11-26 | 5.906 | 4,885 | +0 | 0.00% | 28,849 |
| 2024-11-27 | 2024-11-25 | 6.090 | 4,885 | +0 | 0.00% | 29,749 |
| 2024-11-26 | 2024-11-22 | 5.814 | 4,885 | +0 | 0.00% | 28,399 |
| 2024-11-25 | 2024-11-21 | 5.588 | 4,885 | +0 | 0.00% | 27,299 |
| 2024-11-22 | 2024-11-20 | 5.373 | 4,885 | +0 | 0.00% | 26,249 |
| 2024-11-21 | 2024-11-19 | 5.281 | 4,885 | +0 | 0.00% | 25,799 |
| 2024-11-20 | 2024-11-18 | 5.066 | 4,885 | +0 | 0.00% | 24,749 |
| 2024-11-19 | 2024-11-15 | 5.158 | 4,885 | +0 | 0.00% | 25,199 |
| 2024-11-18 | 2024-11-14 | 5.077 | 4,885 | +0 | 0.00% | 24,799 |
| 2024-11-15 | 2024-11-13 | 5.404 | 4,885 | +0 | 0.00% | 26,399 |
| 2024-11-14 | 2024-11-12 | 5.210 | 4,885 | +0 | 0.00% | 25,449 |
| 2024-11-13 | 2024-11-11 | 5.271 | 4,885 | +0 | 0.00% | 25,749 |
| 2024-11-12 | 2024-11-08 | 5.373 | 4,885 | +0 | 0.00% | 26,249 |
| 2024-11-11 | 2024-11-07 | 5.322 | 4,885 | +0 | 0.00% | 25,999 |
| 2024-11-08 | 2024-11-06 | 5.271 | 4,885 | +0 | 0.00% | 25,749 |
| 2024-11-07 | 2024-11-05 | 5.414 | 4,885 | +0 | 0.00% | 26,449 |
| 2024-11-06 | 2024-11-04 | 4.974 | 4,885 | +0 | 0.00% | 24,299 |
| 2024-11-05 | 2024-11-01 | 4.944 | 4,885 | +0 | 0.00% | 24,149 |
| 2024-11-04 | 2024-10-31 | 5.220 | 4,885 | +0 | 0.00% | 25,499 |
| 2024-11-01 | 2024-10-30 | 5.138 | 4,885 | +0 | 0.00% | 25,099 |
| 2024-10-31 | 2024-10-29 | 5.189 | 4,885 | +0 | 0.00% | 25,349 |
| 2024-10-30 | 2024-10-28 | 5.107 | 4,885 | +0 | 0.00% | 24,949 |
| 2024-10-29 | 2024-10-25 | 4.913 | 4,885 | +0 | 0.00% | 23,999 |
| 2024-10-28 | 2024-10-24 | 4.780 | 4,885 | +0 | 0.00% | 23,349 |
| 2024-10-25 | 2024-10-23 | 4.995 | 4,885 | +0 | 0.00% | 24,399 |
| 2024-10-24 | 2024-10-22 | 5.015 | 4,885 | +0 | 0.00% | 24,499 |
| 2024-10-23 | 2024-10-21 | 4.995 | 4,885 | +0 | 0.00% | 24,399 |
| 2024-10-22 | 2024-10-18 | 5.097 | 4,885 | +0 | 0.00% | 24,899 |
| 2024-10-21 | 2024-10-17 | 4.708 | 4,885 | +0 | 0.00% | 22,999 |
| 2024-10-18 | 2024-10-16 | 4.800 | 4,885 | +0 | 0.00% | 23,449 |
| 2024-10-17 | 2024-10-15 | 4.903 | 4,885 | +0 | 0.00% | 23,949 |
| 2024-10-16 | 2024-10-14 | 5.169 | 4,885 | +0 | 0.00% | 25,249 |
| 2024-10-15 | 2024-10-10 | 5.425 | 4,885 | +0 | 0.00% | 26,499 |
| 2024-10-14 | 2024-10-09 | 5.404 | 4,885 | +0 | 0.00% | 26,399 |
| 2024-10-10 | 2024-10-08 | 5.629 | 4,885 | +0 | 0.00% | 27,499 |
| 2024-10-09 | 2024-10-07 | 6.346 | 4,885 | +0 | 0.00% | 30,999 |
| 2024-10-08 | 2024-10-04 | 5.885 | 4,885 | +0 | 0.00% | 28,749 |
| 2024-10-07 | 2024-10-03 | 5.312 | 4,885 | +0 | 0.00% | 25,949 |
| 2024-10-04 | 2024-10-02 | 5.568 | 4,885 | +0 | 0.00% | 27,199 |
| 2024-10-03 | 2024-09-30 | 5.384 | 4,885 | +0 | 0.00% | 26,299 |
| 2024-10-02 | 2024-09-27 | 5.353 | 4,885 | +0 | 0.00% | 26,149 |
| 2024-09-30 | 2024-09-26 | 5.087 | 4,885 | +0 | 0.00% | 24,849 |
| 2024-09-27 | 2024-09-25 | 4.770 | 4,885 | +0 | 0.00% | 23,299 |
| 2024-09-26 | 2024-09-24 | 4.810 | 4,885 | +0 | 0.00% | 23,499 |
| 2024-09-25 | 2024-09-23 | 4.626 | 4,885 | +0 | 0.00% | 22,599 |
| 2024-09-24 | 2024-09-20 | 4.626 | 4,885 | +0 | 0.00% | 22,599 |
| 2024-09-23 | 2024-09-19 | 4.616 | 4,885 | +0 | 0.00% | 22,549 |
| 2024-09-20 | 2024-09-17 | 4.350 | 4,885 | +0 | 0.00% | 21,249 |
| 2024-09-19 | 2024-09-16 | 4.299 | 4,885 | +0 | 0.00% | 20,999 |
| 2024-09-17 | 2024-09-13 | 4.493 | 4,885 | +0 | 0.00% | 21,949 |
| 2024-09-16 | 2024-09-12 | 4.299 | 4,885 | +0 | 0.00% | 20,999 |
| 2024-09-13 | 2024-09-11 | 4.340 | 4,885 | +0 | 0.00% | 21,199 |
| 2024-09-12 | 2024-09-10 | 4.534 | 4,885 | +0 | 0.00% | 22,149 |
| 2024-09-11 | 2024-09-09 | 4.534 | 4,885 | +0 | 0.00% | 22,149 |
| 2024-09-10 | 2024-09-05 | 4.667 | 4,885 | +0 | 0.00% | 22,799 |
| 2024-09-09 | 2024-09-04 | 4.667 | 4,885 | +0 | 0.00% | 22,799 |
| 2024-09-05 | 2024-09-03 | 4.800 | 4,885 | +0 | 0.00% | 23,449 |
| 2024-09-04 | 2024-09-02 | 4.739 | 4,885 | +0 | 0.00% | 23,149 |
| 2024-09-03 | 2024-08-30 | 4.862 | 4,885 | +0 | 0.00% | 23,749 |
| 2024-09-02 | 2024-08-29 | 5.005 | 4,885 | +0 | 0.00% | 24,449 |
| 2024-08-30 | 2024-08-28 | 4.974 | 4,885 | +0 | 0.00% | 24,299 |
| 2024-08-29 | 2024-08-27 | 4.933 | 4,885 | +0 | 0.00% | 24,099 |
| 2024-08-28 | 2024-08-26 | 5.036 | 4,885 | +0 | 0.00% | 24,599 |
| 2024-08-27 | 2024-08-23 | 5.077 | 4,885 | +0 | 0.00% | 24,799 |
| 2024-08-26 | 2024-08-22 | 5.036 | 4,885 | +0 | 0.00% | 24,599 |
| 2024-08-23 | 2024-08-21 | 5.118 | 4,885 | +0 | 0.00% | 24,999 |
| 2024-08-22 | 2024-08-20 | 5.179 | 4,885 | +0 | 0.00% | 25,299 |
| 2024-08-21 | 2024-08-19 | 5.005 | 4,885 | +0 | 0.00% | 24,449 |
| 2024-08-20 | 2024-08-16 | 4.882 | 4,885 | +0 | 0.00% | 23,849 |
| 2024-08-19 | 2024-08-15 | 4.821 | 4,885 | +0 | 0.00% | 23,549 |
| 2024-08-16 | 2024-08-14 | 4.739 | 4,885 | +0 | 0.00% | 23,149 |
| 2024-08-15 | 2024-08-13 | 4.862 | 4,885 | +0 | 0.00% | 23,749 |
| 2024-08-14 | 2024-08-12 | 4.145 | 4,885 | +0 | 0.00% | 20,249 |
| 2024-08-13 | 2024-08-09 | 4.002 | 4,885 | +0 | 0.00% | 19,549 |
| 2024-08-12 | 2024-08-08 | 3.859 | 4,885 | +0 | 0.00% | 18,849 |
| 2024-08-09 | 2024-08-07 | 3.940 | 4,885 | +0 | 0.00% | 19,249 |
| 2024-08-08 | 2024-08-06 | 3.930 | 4,885 | +0 | 0.00% | 19,199 |
| 2024-08-07 | 2024-08-05 | 3.889 | 4,885 | +0 | 0.00% | 18,999 |
| 2024-08-06 | 2024-08-02 | 4.268 | 4,885 | +0 | 0.00% | 20,849 |
| 2024-08-05 | 2024-08-01 | 4.391 | 4,885 | +0 | 0.00% | 21,449 |
| 2024-08-02 | 2024-07-31 | 4.462 | 4,885 | +0 | 0.00% | 21,799 |
| 2024-08-01 | 2024-07-30 | 4.319 | 4,885 | +0 | 0.00% | 21,099 |
| 2024-07-31 | 2024-07-29 | 4.381 | 4,885 | +0 | 0.00% | 21,399 |
| 2024-07-30 | 2024-07-26 | 4.370 | 4,885 | +0 | 0.00% | 21,349 |
| 2024-07-29 | 2024-07-25 | 4.493 | 4,885 | +0 | 0.00% | 21,949 |
| 2024-07-26 | 2024-07-24 | 4.596 | 4,885 | +0 | 0.00% | 22,449 |
| 2024-07-25 | 2024-07-23 | 4.810 | 4,885 | +0 | 0.00% | 23,499 |
| 2024-07-24 | 2024-07-22 | 4.933 | 4,885 | +0 | 0.00% | 24,099 |
| 2024-07-23 | 2024-07-19 | 4.984 | 4,885 | +0 | 0.00% | 24,349 |
| 2024-07-22 | 2024-07-18 | 5.066 | 4,885 | +0 | 0.00% | 24,749 |
| 2024-07-19 | 2024-07-17 | 5.087 | 4,885 | +0 | 0.00% | 24,849 |
| 2024-07-18 | 2024-07-16 | 5.240 | 4,885 | +0 | 0.00% | 25,599 |
| 2024-07-17 | 2024-07-15 | 5.138 | 4,885 | +0 | 0.00% | 25,099 |
| 2024-07-16 | 2024-07-12 | 5.138 | 4,885 | +0 | 0.00% | 25,099 |
| 2024-07-15 | 2024-07-11 | 5.107 | 4,885 | +0 | 0.00% | 24,949 |
| 2024-07-12 | 2024-07-10 | 4.114 | 4,885 | +0 | 0.00% | 20,099 |
| 2024-07-11 | 2024-07-09 | 4.145 | 4,885 | +0 | 0.00% | 20,249 |
| 2024-07-10 | 2024-07-08 | 3.900 | 4,885 | +0 | 0.00% | 19,049 |
| 2024-07-09 | 2024-07-05 | 4.002 | 4,885 | +0 | 0.00% | 19,549 |
| 2024-07-08 | 2024-07-04 | 4.135 | 4,885 | +0 | 0.00% | 20,199 |
| 2024-07-05 | 2024-07-03 | 4.207 | 4,885 | +0 | 0.00% | 20,549 |
| 2024-07-04 | 2024-07-02 | 4.258 | 4,885 | +0 | 0.00% | 20,799 |
| 2024-07-03 | 2024-06-28 | 4.217 | 4,885 | +0 | 0.00% | 20,599 |
| 2024-07-02 | 2024-06-27 | 4.186 | 4,885 | +0 | 0.00% | 20,449 |
| 2024-06-28 | 2024-06-26 | 4.248 | 4,885 | +0 | 0.00% | 20,749 |
| 2024-06-27 | 2024-06-25 | 4.145 | 4,885 | +0 | 0.00% | 20,249 |
| 2024-06-26 | 2024-06-24 | 4.258 | 4,885 | +0 | 0.00% | 20,799 |
| 2024-06-25 | 2024-06-21 | 4.411 | 4,885 | +0 | 0.00% | 21,549 |
| 2024-06-24 | 2024-06-20 | 4.462 | 4,885 | +0 | 0.00% | 21,799 |
| 2024-06-21 | 2024-06-19 | 4.473 | 4,885 | +0 | 0.00% | 21,849 |
| 2024-06-20 | 2024-06-18 | 4.370 | 4,885 | +0 | 0.00% | 21,349 |
| 2024-06-19 | 2024-06-17 | 4.309 | 4,885 | +0 | 0.00% | 21,049 |
| 2024-06-18 | 2024-06-14 | 4.299 | 4,885 | +0 | 0.00% | 20,999 |
| 2024-06-17 | 2024-06-13 | 4.155 | 4,885 | +0 | 0.00% | 20,299 |
| 2024-06-14 | 2024-06-12 | 3.746 | 4,885 | +0 | 0.00% | 18,299 |
| 2024-06-13 | 2024-06-11 | 3.603 | 4,885 | +0 | 0.00% | 17,599 |
| 2024-06-12 | 2024-06-07 | 3.685 | 4,885 | +0 | 0.00% | 17,999 |
| 2024-06-11 | 2024-06-06 | 3.746 | 4,885 | +0 | 0.00% | 18,299 |
| 2024-06-07 | 2024-06-05 | 3.480 | 4,885 | +0 | 0.00% | 16,999 |
| 2024-06-06 | 2024-06-04 | 3.480 | 4,885 | +0 | 0.00% | 16,999 |
| 2024-06-05 | 2024-06-03 | 3.603 | 4,885 | +0 | 0.00% | 17,599 |
| 2024-06-04 | 2024-05-31 | 3.541 | 4,885 | +0 | 0.00% | 17,299 |
| 2024-06-03 | 2024-05-30 | 3.726 | 4,885 | +0 | 0.00% | 18,199 |
| 2024-05-31 | 2024-05-29 | 3.654 | 4,885 | +0 | 0.00% | 17,849 |
| 2024-05-30 | 2024-05-28 | 3.685 | 4,885 | +0 | 0.00% | 17,999 |
| 2024-05-29 | 2024-05-27 | 3.756 | 4,885 | +0 | 0.00% | 18,349 |
| 2024-05-28 | 2024-05-24 | 3.767 | 4,885 | +0 | 0.00% | 18,399 |
| 2024-05-27 | 2024-05-23 | 3.828 | 4,885 | +0 | 0.00% | 18,699 |
| 2024-05-24 | 2024-05-22 | 4.033 | 4,885 | +0 | 0.00% | 19,699 |
| 2024-05-23 | 2024-05-21 | 4.033 | 4,885 | +0 | 0.00% | 19,699 |
| 2024-05-22 | 2024-05-20 | 4.012 | 4,885 | +0 | 0.00% | 19,599 |
| 2024-05-21 | 2024-05-17 | 3.992 | 4,885 | +0 | 0.00% | 19,499 |
| 2024-05-20 | 2024-05-16 | 3.961 | 4,885 | +0 | 0.00% | 19,349 |
| 2024-05-17 | 2024-05-14 | 3.900 | 4,885 | +0 | 0.00% | 19,049 |
| 2024-05-16 | 2024-05-13 | 3.961 | 4,885 | +0 | 0.00% | 19,349 |
| 2024-05-14 | 2024-05-10 | 3.910 | 4,885 | +0 | 0.00% | 19,099 |
| 2024-05-13 | 2024-05-09 | 3.797 | 4,885 | +0 | 0.00% | 18,549 |
| 2024-05-10 | 2024-05-08 | 3.582 | 4,885 | +0 | 0.00% | 17,499 |
| 2024-05-09 | 2024-05-07 | 3.552 | 4,885 | +0 | 0.00% | 17,349 |
| 2024-05-08 | 2024-05-06 | 3.541 | 4,885 | +0 | 0.00% | 17,299 |
| 2024-05-07 | 2024-05-03 | 3.674 | 4,885 | +0 | 0.00% | 17,949 |
| 2024-05-06 | 2024-05-02 | 3.664 | 4,885 | +0 | 0.00% | 17,899 |
| 2024-05-03 | 2024-04-30 | 3.326 | 4,885 | +0 | 0.00% | 16,249 |
| 2024-05-02 | 2024-04-29 | 3.408 | 4,885 | +0 | 0.00% | 16,649 |
| 2024-04-30 | 2024-04-26 | 3.419 | 4,885 | +0 | 0.00% | 16,699 |
| 2024-04-29 | 2024-04-25 | 3.337 | 4,885 | +0 | 0.00% | 16,299 |
| 2024-04-26 | 2024-04-24 | 3.408 | 4,885 | +0 | 0.00% | 16,649 |
| 2024-04-25 | 2024-04-23 | 3.204 | 4,885 | +0 | 0.00% | 15,649 |
| 2024-04-24 | 2024-04-22 | 3.193 | 4,885 | +0 | 0.00% | 15,599 |
| 2024-04-23 | 2024-04-19 | 3.173 | 4,885 | +0 | 0.00% | 15,499 |
| 2024-04-22 | 2024-04-18 | 3.378 | 4,885 | +0 | 0.00% | 16,499 |
| 2024-04-19 | 2024-04-17 | 3.408 | 4,885 | +0 | 0.00% | 16,649 |
| 2024-04-18 | 2024-04-16 | 3.193 | 4,885 | +0 | 0.00% | 15,599 |
| 2024-04-17 | 2024-04-15 | 3.367 | 4,885 | +0 | 0.00% | 16,449 |
| 2024-04-16 | 2024-04-12 | 3.480 | 4,885 | +0 | 0.00% | 16,999 |
| 2024-04-15 | 2024-04-11 | 3.531 | 4,885 | +0 | 0.00% | 17,249 |
| 2024-04-12 | 2024-04-10 | 3.500 | 4,885 | +0 | 0.00% | 17,099 |
| 2024-04-11 | 2024-04-09 | 3.214 | 4,885 | +0 | 0.00% | 15,699 |
| 2024-04-10 | 2024-04-08 | 3.091 | 4,885 | +0 | 0.00% | 15,099 |
| 2024-04-09 | 2024-04-05 | 3.142 | 4,885 | +0 | 0.00% | 15,349 |
| 2024-04-08 | 2024-04-03 | 3.132 | 4,885 | +0 | 0.00% | 15,299 |
| 2024-04-05 | 2024-04-02 | 3.255 | 4,885 | +0 | 0.00% | 15,899 |
| 2024-04-03 | 2024-03-28 | 3.091 | 4,885 | +0 | 0.00% | 15,099 |
| 2024-04-02 | 2024-03-27 | 3.040 | 4,885 | +0 | 0.00% | 14,849 |
| 2024-03-28 | 2024-03-26 | 3.081 | 4,885 | +0 | 0.00% | 15,049 |
| 2024-03-27 | 2024-03-25 | 3.101 | 4,885 | +0 | 0.00% | 15,149 |
| 2024-03-26 | 2024-03-22 | 3.306 | 4,885 | +0 | 0.00% | 16,149 |
| 2024-03-25 | 2024-03-21 | 3.367 | 4,885 | +0 | 0.00% | 16,449 |
| 2024-03-22 | 2024-03-20 | 3.337 | 4,885 | +0 | 0.00% | 16,299 |
| 2024-03-21 | 2024-03-19 | 3.285 | 4,885 | +0 | 0.00% | 16,049 |
| 2024-03-20 | 2024-03-18 | 3.347 | 4,885 | +0 | 0.00% | 16,349 |
| 2024-03-19 | 2024-03-15 | 3.337 | 4,885 | +0 | 0.00% | 16,299 |
| 2024-03-18 | 2024-03-14 | 3.357 | 4,885 | +0 | 0.00% | 16,399 |
| 2024-03-15 | 2024-03-13 | 3.449 | 4,885 | +0 | 0.00% | 16,849 |
| 2024-03-14 | 2024-03-12 | 3.500 | 4,885 | +0 | 0.00% | 17,099 |
| 2024-03-13 | 2024-03-11 | 3.429 | 4,885 | +0 | 0.00% | 16,749 |
| 2024-03-12 | 2024-03-08 | 3.204 | 4,885 | +0 | 0.00% | 15,649 |
| 2024-03-11 | 2024-03-07 | 2.999 | 4,885 | +0 | 0.00% | 14,649 |
| 2024-03-08 | 2024-03-06 | 3.091 | 4,885 | +0 | 0.00% | 15,099 |
| 2024-03-07 | 2024-03-05 | 3.081 | 4,885 | +0 | 0.00% | 15,049 |
| 2024-03-06 | 2024-03-04 | 3.234 | 4,885 | +0 | 0.00% | 15,799 |
| 2024-03-05 | 2024-03-01 | 3.152 | 4,885 | +0 | 0.00% | 15,399 |
| 2024-03-04 | 2024-02-29 | 3.173 | 4,885 | +0 | 0.00% | 15,499 |
| 2024-03-01 | 2024-02-28 | 3.163 | 4,885 | +0 | 0.00% | 15,449 |
| 2024-02-29 | 2024-02-27 | 3.275 | 4,885 | +0 | 0.00% | 15,999 |
| 2024-02-28 | 2024-02-26 | 3.224 | 4,885 | +0 | 0.00% | 15,749 |
| 2024-02-27 | 2024-02-23 | 3.204 | 4,885 | +0 | 0.00% | 15,649 |
| 2024-02-26 | 2024-02-22 | 3.245 | 4,885 | +0 | 0.00% | 15,849 |
| 2024-02-23 | 2024-02-21 | 3.224 | 4,885 | +0 | 0.00% | 15,749 |
| 2024-02-22 | 2024-02-20 | 3.111 | 4,885 | +0 | 0.00% | 15,199 |
| 2024-02-21 | 2024-02-19 | 3.132 | 4,885 | +0 | 0.00% | 15,299 |
| 2024-02-20 | 2024-02-16 | 3.122 | 4,885 | +0 | 0.00% | 15,249 |
| 2024-02-19 | 2024-02-15 | 2.968 | 4,885 | +0 | 0.00% | 14,500 |
| 2024-02-16 | 2024-02-14 | 2.937 | 4,885 | +0 | 0.00% | 14,350 |
| 2024-02-15 | 2024-02-09 | 3.142 | 4,885 | +0 | 0.00% | 15,349 |
| 2024-02-14 | 2024-02-07 | 2.927 | 4,885 | +0 | 0.00% | 14,300 |
| 2024-02-08 | 2024-02-06 | 2.753 | 4,885 | +0 | 0.00% | 13,450 |
| 2024-02-07 | 2024-02-05 | 2.620 | 4,885 | +0 | 0.00% | 12,800 |
| 2024-02-06 | 2024-02-02 | 2.692 | 4,885 | +0 | 0.00% | 13,150 |
| 2024-02-05 | 2024-02-01 | 2.784 | 4,885 | +0 | 0.00% | 13,600 |
| 2024-02-02 | 2024-01-31 | 2.815 | 4,885 | +0 | 0.00% | 13,750 |
| 2024-02-01 | 2024-01-30 | 2.978 | 4,885 | +0 | 0.00% | 14,549 |
| 2024-01-31 | 2024-01-29 | 3.081 | 4,885 | +0 | 0.00% | 15,049 |
| 2024-01-30 | 2024-01-26 | 3.019 | 4,885 | +0 | 0.00% | 14,749 |
| 2024-01-29 | 2024-01-25 | 3.285 | 4,885 | +0 | 0.00% | 16,049 |
| 2024-01-26 | 2024-01-24 | 3.347 | 4,885 | +0 | 0.00% | 16,349 |
| 2024-01-25 | 2024-01-23 | 3.296 | 4,885 | +0 | 0.00% | 16,099 |
| 2024-01-24 | 2024-01-22 | 3.173 | 4,885 | +0 | 0.00% | 15,499 |
| 2024-01-23 | 2024-01-19 | 3.378 | 4,885 | +0 | 0.00% | 16,499 |
| 2024-01-22 | 2024-01-18 | 3.429 | 4,885 | +0 | 0.00% | 16,749 |
| 2024-01-19 | 2024-01-17 | 3.419 | 4,885 | +0 | 0.00% | 16,699 |
| 2024-01-18 | 2024-01-16 | 3.613 | 4,885 | +0 | 0.00% | 17,649 |
| 2024-01-17 | 2024-01-15 | 3.695 | 4,885 | +0 | 0.00% | 18,049 |
| 2024-01-16 | 2024-01-12 | 3.797 | 4,885 | +0 | 0.00% | 18,549 |
| 2024-01-15 | 2024-01-11 | 3.787 | 4,885 | +0 | 0.00% | 18,499 |
| 2024-01-12 | 2024-01-10 | 3.787 | 4,885 | +0 | 0.00% | 18,499 |
| 2024-01-11 | 2024-01-09 | 3.767 | 4,885 | +0 | 0.00% | 18,399 |
| 2024-01-10 | 2024-01-08 | 3.767 | 4,885 | +0 | 0.00% | 18,399 |
| 2024-01-09 | 2024-01-05 | 3.818 | 4,885 | +0 | 0.00% | 18,649 |
| 2024-01-08 | 2024-01-04 | 3.940 | 4,885 | +0 | 0.00% | 19,249 |
| 2024-01-05 | 2024-01-03 | 3.961 | 4,885 | +0 | 0.00% | 19,349 |
| 2024-01-04 | 2024-01-02 | 4.278 | 4,885 | +0 | 0.00% | 20,899 |
| 2024-01-03 | 2023-12-29 | 4.544 | 4,885 | +0 | 0.00% | 22,199 |
| 2024-01-02 | 2023-12-28 | 4.442 | 4,885 | +0 | 0.00% | 21,699 |
| 2023-12-29 | 2023-12-27 | 4.227 | 4,885 | +0 | 0.00% | 20,649 |
| 2023-12-28 | 2023-12-22 | 4.309 | 4,885 | +0 | 0.00% | 21,049 |
| 2023-12-27 | 2023-12-21 | 4.299 | 4,885 | +0 | 0.00% | 20,999 |
| 2023-12-22 | 2023-12-20 | 4.370 | 4,885 | +0 | 0.00% | 21,349 |
| 2023-12-21 | 2023-12-19 | 4.606 | 4,885 | +0 | 0.00% | 22,499 |
| 2023-12-20 | 2023-12-18 | 4.647 | 4,885 | +0 | 0.00% | 22,699 |
| 2023-12-19 | 2023-12-15 | 4.657 | 4,885 | +0 | 0.00% | 22,749 |
| 2023-12-18 | 2023-12-14 | 4.718 | 4,885 | +0 | 0.00% | 23,049 |
| 2023-12-15 | 2023-12-13 | 4.575 | 4,885 | +0 | 0.00% | 22,349 |
| 2023-12-14 | 2023-12-12 | 4.534 | 4,885 | +0 | 0.00% | 22,149 |
| 2023-12-13 | 2023-12-11 | 4.503 | 4,885 | +0 | 0.00% | 21,999 |
| 2023-12-12 | 2023-12-08 | 4.462 | 4,885 | +0 | 0.00% | 21,799 |
| 2023-12-11 | 2023-12-07 | 4.422 | 4,885 | +0 | 0.00% | 21,599 |
| 2023-12-08 | 2023-12-06 | 4.503 | 4,885 | +0 | 0.00% | 21,999 |
| 2023-12-07 | 2023-12-05 | 4.329 | 4,885 | +0 | 0.00% | 21,149 |
| 2023-12-06 | 2023-12-04 | 4.616 | 4,885 | +0 | 0.00% | 22,549 |
| 2023-12-05 | 2023-12-01 | 4.831 | 4,885 | +0 | 0.00% | 23,599 |
| 2023-12-04 | 2023-11-30 | 4.821 | 4,885 | +0 | 0.00% | 23,549 |
| 2023-12-01 | 2023-11-29 | 4.851 | 4,885 | +0 | 0.00% | 23,699 |
| 2023-11-30 | 2023-11-28 | 5.036 | 4,885 | +0 | 0.00% | 24,599 |
| 2023-11-29 | 2023-11-27 | 4.698 | 4,885 | +0 | 0.00% | 22,949 |
| 2023-11-28 | 2023-11-24 | 4.606 | 4,885 | +0 | 0.00% | 22,499 |
| 2023-11-27 | 2023-11-23 | 4.770 | 4,885 | +0 | 0.00% | 23,299 |
| 2023-11-24 | 2023-11-22 | 4.524 | 4,885 | +0 | 0.00% | 22,099 |
| 2023-11-23 | 2023-11-21 | 4.790 | 4,885 | +0 | 0.00% | 23,399 |
| 2023-11-22 | 2023-11-20 | 4.749 | 4,885 | +0 | 0.00% | 23,199 |
| 2023-11-21 | 2023-11-17 | 4.708 | 4,885 | +0 | 0.00% | 22,999 |
| 2023-11-20 | 2023-11-16 | 4.596 | 4,885 | +0 | 0.00% | 22,449 |
| 2023-11-17 | 2023-11-15 | 5.025 | 4,885 | +0 | 0.00% | 24,549 |
| 2023-11-16 | 2023-11-14 | 4.657 | 4,885 | +0 | 0.00% | 22,749 |
| 2023-11-15 | 2023-11-13 | 4.647 | 4,885 | +0 | 0.00% | 22,699 |
| 2023-11-14 | 2023-11-10 | 4.452 | 4,885 | +0 | 0.00% | 21,749 |
| 2023-11-13 | 2023-11-09 | 4.524 | 4,885 | +0 | 0.00% | 22,099 |
| 2023-11-10 | 2023-11-08 | 4.647 | 4,885 | +0 | 0.00% | 22,699 |
| 2023-11-09 | 2023-11-07 | 4.698 | 4,885 | +0 | 0.00% | 22,949 |
| 2023-11-08 | 2023-11-06 | 4.780 | 4,885 | +0 | 0.00% | 23,349 |
| 2023-11-07 | 2023-11-03 | 4.350 | 4,885 | +0 | 0.00% | 21,249 |
| 2023-11-06 | 2023-11-02 | 4.033 | 4,885 | +0 | 0.00% | 19,699 |
| 2023-11-03 | 2023-11-01 | 3.951 | 4,885 | +0 | 0.00% | 19,299 |
| 2023-11-02 | 2023-10-31 | 4.043 | 4,885 | +0 | 0.00% | 19,749 |
| 2023-11-01 | 2023-10-30 | 4.166 | 4,885 | +0 | 0.00% | 20,349 |
| 2023-10-31 | 2023-10-27 | 3.736 | 4,885 | +0 | 0.00% | 18,249 |
| 2023-10-30 | 2023-10-26 | 3.736 | 4,885 | +0 | 0.00% | 18,249 |
| 2023-10-27 | 2023-10-25 | 3.889 | 4,885 | +0 | 0.00% | 18,999 |
| 2023-10-26 | 2023-10-24 | 3.889 | 4,885 | +0 | 0.00% | 18,999 |
| 2023-10-25 | 2023-10-20 | 3.838 | 4,885 | +0 | 0.00% | 18,749 |
| 2023-10-24 | 2023-10-19 | 3.879 | 4,885 | +0 | 0.00% | 18,949 |
| 2023-10-20 | 2023-10-18 | 3.654 | 4,885 | +0 | 0.00% | 17,849 |
| 2023-10-19 | 2023-10-17 | 3.511 | 4,885 | +0 | 0.00% | 17,149 |
| 2023-10-18 | 2023-10-16 | 3.582 | 4,885 | +0 | 0.00% | 17,499 |
| 2023-10-17 | 2023-10-13 | 3.838 | 4,885 | +0 | 0.00% | 18,749 |
| 2023-10-16 | 2023-10-12 | 3.685 | 4,885 | +0 | 0.00% | 17,999 |
| 2023-10-13 | 2023-10-11 | 3.992 | 4,885 | +0 | 0.00% | 19,499 |
| 2023-10-12 | 2023-10-10 | 3.224 | 4,885 | +0 | 0.00% | 15,749 |
| 2023-10-11 | 2023-10-09 | 3.193 | 4,885 | +0 | 0.00% | 15,599 |
| 2023-10-10 | 2023-10-06 | 3.071 | 4,885 | +0 | 0.00% | 14,999 |
| 2023-10-09 | 2023-10-05 | 3.019 | 4,885 | +0 | 0.00% | 14,749 |
| 2023-10-06 | 2023-10-04 | 3.040 | 4,885 | +0 | 0.00% | 14,849 |
| 2023-10-05 | 2023-10-03 | 3.142 | 4,885 | +0 | 0.00% | 15,349 |
| 2023-10-04 | 2023-09-29 | 3.285 | 4,885 | +0 | 0.00% | 16,049 |
| 2023-10-03 | 2023-09-28 | 3.111 | 4,885 | +0 | 0.00% | 15,199 |
| 2023-09-29 | 2023-09-27 | 2.937 | 4,885 | +0 | 0.00% | 14,350 |
| 2023-09-28 | 2023-09-26 | 2.937 | 4,885 | +0 | 0.00% | 14,350 |
| 2023-09-27 | 2023-09-25 | 3.030 | 4,885 | +0 | 0.00% | 14,799 |
| 2023-09-26 | 2023-09-22 | 3.111 | 4,885 | +0 | 0.00% | 15,199 |
| 2023-09-25 | 2023-09-21 | 3.040 | 4,885 | +0 | 0.00% | 14,849 |
| 2023-09-22 | 2023-09-20 | 3.214 | 4,885 | +0 | 0.00% | 15,699 |
| 2023-09-21 | 2023-09-19 | 3.255 | 4,885 | +0 | 0.00% | 15,899 |
| 2023-09-20 | 2023-09-18 | 3.234 | 4,885 | +0 | 0.00% | 15,799 |
| 2023-09-19 | 2023-09-15 | 3.275 | 4,885 | +0 | 0.00% | 15,999 |
| 2023-09-18 | 2023-09-14 | 3.234 | 4,885 | +0 | 0.00% | 15,799 |
| 2023-09-15 | 2023-09-13 | 3.019 | 4,885 | +0 | 0.00% | 14,749 |
| 2023-09-14 | 2023-09-12 | 2.937 | 4,885 | +0 | 0.00% | 14,350 |
| 2023-09-13 | 2023-09-11 | 2.876 | 4,885 | +0 | 0.00% | 14,050 |
| 2023-09-12 | 2023-09-07 | 2.917 | 4,885 | +0 | 0.00% | 14,250 |
| 2023-09-11 | 2023-09-06 | 2.978 | 4,885 | +0 | 0.00% | 14,549 |
| 2023-09-07 | 2023-09-05 | 2.989 | 4,885 | +0 | 0.00% | 14,599 |
| 2023-09-06 | 2023-09-04 | 3.060 | 4,885 | +0 | 0.00% | 14,949 |
| 2023-09-05 | 2023-08-31 | 2.989 | 4,885 | +0 | 0.00% | 14,599 |
| 2023-09-04 | 2023-08-30 | 3.019 | 4,885 | +0 | 0.00% | 14,749 |
| 2023-08-31 | 2023-08-29 | 3.030 | 4,885 | +0 | 0.00% | 14,799 |
| 2023-08-30 | 2023-08-28 | 2.917 | 4,885 | +0 | 0.00% | 14,250 |
| 2023-08-29 | 2023-08-25 | 2.917 | 4,885 | +0 | 0.00% | 14,250 |
| 2023-08-28 | 2023-08-24 | 2.948 | 4,885 | +0 | 0.00% | 14,400 |
| 2023-08-25 | 2023-08-23 | 2.927 | 4,885 | +0 | 0.00% | 14,300 |
| 2023-08-24 | 2023-08-22 | 2.978 | 4,885 | +0 | 0.00% | 14,549 |
| 2023-08-23 | 2023-08-21 | 2.917 | 4,885 | +0 | 0.00% | 14,250 |
| 2023-08-22 | 2023-08-18 | 2.968 | 4,885 | +0 | 0.00% | 14,500 |
| 2023-08-21 | 2023-08-17 | 3.071 | 4,885 | +0 | 0.00% | 14,999 |
| 2023-08-18 | 2023-08-16 | 3.081 | 4,885 | +0 | 0.00% | 15,049 |
| 2023-08-17 | 2023-08-15 | 3.111 | 4,885 | +0 | 0.00% | 15,199 |
| 2023-08-16 | 2023-08-14 | 3.163 | 4,885 | +0 | 0.00% | 15,449 |
| 2023-08-15 | 2023-08-11 | 3.204 | 4,885 | +0 | 0.00% | 15,649 |
| 2023-08-14 | 2023-08-10 | 3.306 | 4,885 | +0 | 0.00% | 16,149 |
| 2023-08-11 | 2023-08-09 | 3.337 | 4,885 | +0 | 0.00% | 16,299 |
| 2023-08-10 | 2023-08-08 | 3.337 | 4,885 | +0 | 0.00% | 16,299 |
| 2023-08-09 | 2023-08-07 | 3.398 | 4,885 | +0 | 0.00% | 16,599 |
| 2023-08-08 | 2023-08-04 | 3.531 | 4,885 | +0 | 0.00% | 17,249 |
| 2023-08-07 | 2023-08-03 | 3.562 | 4,885 | +0 | 0.00% | 17,399 |
| 2023-08-04 | 2023-08-02 | 3.603 | 4,885 | +0 | 0.00% | 17,599 |
| 2023-08-03 | 2023-08-01 | 3.347 | 4,885 | +0 | 0.00% | 16,349 |
| 2023-08-02 | 2023-07-31 | 3.490 | 4,885 | +0 | 0.00% | 17,049 |
| 2023-08-01 | 2023-07-28 | 3.408 | 4,885 | +0 | 0.00% | 16,649 |
| 2023-07-31 | 2023-07-27 | 3.224 | 4,885 | +0 | 0.00% | 15,749 |
| 2023-07-28 | 2023-07-26 | 3.132 | 4,885 | +0 | 0.00% | 15,299 |
| 2023-07-27 | 2023-07-25 | 3.163 | 4,885 | +0 | 0.00% | 15,449 |
| 2023-07-26 | 2023-07-24 | 3.122 | 4,885 | +0 | 0.00% | 15,249 |
| 2023-07-25 | 2023-07-21 | 3.214 | 4,885 | +0 | 0.00% | 15,699 |
| 2023-07-24 | 2023-07-20 | 3.214 | 4,885 | +0 | 0.00% | 15,699 |
| 2023-07-21 | 2023-07-19 | 3.285 | 4,885 | +0 | 0.00% | 16,049 |
| 2023-07-20 | 2023-07-18 | 3.224 | 4,885 | +0 | 0.00% | 15,749 |
| 2023-07-19 | 2023-07-14 | 3.337 | 4,885 | +0 | 0.00% | 16,299 |
| 2023-07-18 | 2023-07-13 | 3.316 | 4,885 | +0 | 0.00% | 16,199 |
| 2023-07-14 | 2023-07-12 | 3.337 | 4,885 | +0 | 0.00% | 16,299 |
| 2023-07-13 | 2023-07-11 | 3.234 | 4,885 | +0 | 0.00% | 15,799 |
| 2023-07-12 | 2023-07-10 | 3.091 | 4,885 | +0 | 0.00% | 15,099 |
| 2023-07-11 | 2023-07-07 | 3.122 | 4,885 | +0 | 0.00% | 15,249 |
| 2023-07-10 | 2023-07-06 | 3.255 | 4,885 | +0 | 0.00% | 15,899 |
| 2023-07-07 | 2023-07-05 | 3.337 | 4,885 | +0 | 0.00% | 16,299 |
| 2023-07-06 | 2023-07-04 | 3.388 | 4,885 | +0 | 0.00% | 16,549 |
| 2023-07-05 | 2023-07-03 | 3.204 | 4,885 | +0 | 0.00% | 15,649 |
| 2023-07-04 | 2023-06-30 | 3.152 | 4,885 | +0 | 0.00% | 15,399 |
| 2023-07-03 | 2023-06-29 | 3.132 | 4,885 | +0 | 0.00% | 15,299 |
| 2023-06-30 | 2023-06-28 | 3.245 | 4,885 | +0 | 0.00% | 15,849 |
| 2023-06-29 | 2023-06-27 | 3.152 | 4,885 | +0 | 0.00% | 15,399 |
| 2023-06-28 | 2023-06-26 | 3.152 | 4,885 | +0 | 0.00% | 15,399 |
| 2023-06-27 | 2023-06-23 | 3.050 | 4,885 | +0 | 0.00% | 14,899 |
| 2023-06-26 | 2023-06-21 | 3.245 | 4,885 | +0 | 0.00% | 15,849 |
| 2023-06-23 | 2023-06-20 | 3.285 | 4,885 | +0 | 0.00% | 16,049 |
| 2023-06-21 | 2023-06-19 | 3.357 | 4,885 | +0 | 0.00% | 16,399 |
| 2023-06-20 | 2023-06-16 | 3.470 | 4,885 | +0 | 0.00% | 16,949 |
| 2023-06-19 | 2023-06-15 | 3.470 | 4,885 | +0 | 0.00% | 16,949 |
| 2023-06-16 | 2023-06-14 | 3.408 | 4,885 | +0 | 0.00% | 16,649 |
| 2023-06-15 | 2023-06-13 | 3.378 | 4,885 | +0 | 0.00% | 16,499 |
| 2023-06-14 | 2023-06-12 | 3.275 | 4,885 | +0 | 0.00% | 15,999 |
| 2023-06-13 | 2023-06-09 | 3.255 | 4,885 | +0 | 0.00% | 15,899 |
| 2023-06-12 | 2023-06-08 | 3.255 | 4,885 | +0 | 0.00% | 15,899 |
| 2023-06-09 | 2023-06-07 | 3.265 | 4,885 | +0 | 0.00% | 15,949 |
| 2023-06-08 | 2023-06-06 | 3.275 | 4,885 | +0 | 0.00% | 15,999 |
| 2023-06-07 | 2023-06-05 | 3.316 | 4,885 | +0 | 0.00% | 16,199 |
| 2023-06-06 | 2023-06-02 | 3.419 | 4,885 | +0 | 0.00% | 16,699 |
| 2023-06-05 | 2023-06-01 | 3.214 | 4,885 | +0 | 0.00% | 15,699 |
| 2023-06-02 | 2023-05-31 | 3.163 | 4,885 | +0 | 0.00% | 15,449 |
| 2023-06-01 | 2023-05-30 | 3.296 | 4,885 | +0 | 0.00% | 16,099 |
| 2023-05-31 | 2023-05-29 | 3.101 | 4,885 | +0 | 0.00% | 15,149 |
| 2023-05-30 | 2023-05-25 | 3.204 | 4,885 | +0 | 0.00% | 15,649 |
| 2023-05-29 | 2023-05-24 | 3.306 | 4,885 | +0 | 0.00% | 16,149 |
| 2023-05-25 | 2023-05-23 | 3.408 | 4,885 | +0 | 0.00% | 16,649 |
| 2023-05-24 | 2023-05-22 | 3.439 | 4,885 | +0 | 0.00% | 16,799 |
| 2023-05-23 | 2023-05-19 | 3.480 | 4,885 | +0 | 0.00% | 16,999 |
| 2023-05-22 | 2023-05-18 | 3.511 | 4,885 | +0 | 0.00% | 17,149 |
| 2023-05-19 | 2023-05-17 | 3.480 | 4,885 | +0 | 0.00% | 16,999 |
| 2023-05-18 | 2023-05-16 | 3.531 | 4,885 | +0 | 0.00% | 17,249 |
| 2023-05-17 | 2023-05-15 | 3.552 | 4,885 | +0 | 0.00% | 17,349 |
| 2023-05-16 | 2023-05-12 | 3.572 | 4,885 | +0 | 0.00% | 17,449 |
| 2023-05-15 | 2023-05-11 | 3.715 | 4,885 | +0 | 0.00% | 18,149 |
| 2023-05-12 | 2023-05-10 | 3.695 | 4,885 | +0 | 0.00% | 18,049 |
| 2023-05-11 | 2023-05-09 | 3.705 | 4,885 | +0 | 0.00% | 18,099 |
| 2023-05-10 | 2023-05-08 | 3.746 | 4,885 | +0 | 0.00% | 18,299 |
| 2023-05-09 | 2023-05-05 | 3.726 | 4,885 | +0 | 0.00% | 18,199 |
| 2023-05-08 | 2023-05-04 | 3.787 | 4,885 | +0 | 0.00% | 18,499 |
| 2023-05-05 | 2023-05-03 | 3.654 | 4,885 | +0 | 0.00% | 17,849 |
| 2023-05-04 | 2023-05-02 | 3.787 | 4,885 | +0 | 0.00% | 18,499 |
| 2023-05-03 | 2023-04-28 | 3.900 | 4,885 | +0 | 0.00% | 19,049 |
| 2023-05-02 | 2023-04-27 | 3.797 | 4,885 | +0 | 0.00% | 18,549 |
| 2023-04-28 | 2023-04-26 | 3.838 | 4,885 | +0 | 0.00% | 18,749 |
| 2023-04-27 | 2023-04-25 | 3.859 | 4,885 | +0 | 0.00% | 18,849 |
| 2023-04-26 | 2023-04-24 | 3.992 | 4,885 | +0 | 0.00% | 19,499 |
| 2023-04-25 | 2023-04-21 | 3.992 | 4,885 | +0 | 0.00% | 19,499 |
| 2023-04-24 | 2023-04-20 | 4.217 | 4,885 | +0 | 0.00% | 20,599 |
| 2023-04-21 | 2023-04-19 | 4.145 | 4,885 | +0 | 0.00% | 20,249 |
| 2023-04-20 | 2023-04-18 | 4.248 | 4,885 | +0 | 0.00% | 20,749 |
| 2023-04-19 | 2023-04-17 | 4.299 | 4,885 | +0 | 0.00% | 20,999 |
| 2023-04-18 | 2023-04-14 | 4.268 | 4,885 | +0 | 0.00% | 20,849 |
| 2023-04-17 | 2023-04-13 | 4.288 | 4,885 | +0 | 0.00% | 20,949 |
| 2023-04-14 | 2023-04-12 | 4.309 | 4,885 | +0 | 0.00% | 21,049 |
| 2023-04-13 | 2023-04-11 | 4.268 | 4,885 | +0 | 0.00% | 20,849 |
| 2023-04-12 | 2023-04-06 | 4.299 | 4,885 | +0 | 0.00% | 20,999 |
| 2023-04-11 | 2023-04-04 | 4.340 | 4,885 | +0 | 0.00% | 21,199 |
| 2023-04-06 | 2023-04-03 | 4.452 | 4,885 | +0 | 0.00% | 21,749 |
| 2023-04-04 | 2023-03-31 | 4.391 | 4,885 | +0 | 0.00% | 21,449 |
| 2023-04-03 | 2023-03-30 | 4.248 | 4,885 | +0 | 0.00% | 20,749 |
| 2023-03-31 | 2023-03-29 | 4.524 | 4,885 | +0 | 0.00% | 22,099 |
| 2023-03-30 | 2023-03-28 | 4.452 | 4,885 | +0 | 0.00% | 21,749 |
| 2023-03-29 | 2023-03-27 | 4.483 | 4,885 | +0 | 0.00% | 21,899 |
| 2023-03-28 | 2023-03-24 | 4.606 | 4,885 | +0 | 0.00% | 22,499 |
| 2023-03-27 | 2023-03-23 | 4.503 | 4,885 | +0 | 0.00% | 21,999 |
| 2023-03-24 | 2023-03-22 | 4.381 | 4,885 | +0 | 0.00% | 21,399 |
| 2023-03-23 | 2023-03-21 | 4.299 | 4,885 | +0 | 0.00% | 20,999 |
| 2023-03-22 | 2023-03-20 | 4.248 | 4,885 | +0 | 0.00% | 20,749 |
| 2023-03-21 | 2023-03-17 | 4.370 | 4,885 | +0 | 0.00% | 21,349 |
| 2023-03-20 | 2023-03-16 | 4.135 | 4,885 | +0 | 0.00% | 20,199 |
| 2023-03-17 | 2023-03-15 | 4.145 | 4,885 | +0 | 0.00% | 20,249 |
| 2023-03-16 | 2023-03-14 | 4.422 | 4,885 | +0 | 0.00% | 21,599 |
| 2023-03-15 | 2023-03-13 | 4.800 | 4,885 | +0 | 0.00% | 23,449 |
| 2023-03-14 | 2023-03-10 | 4.636 | 4,885 | +0 | 0.00% | 22,649 |
| 2023-03-13 | 2023-03-09 | 4.800 | 4,885 | +0 | 0.00% | 23,449 |
| 2023-03-10 | 2023-03-08 | 4.790 | 4,885 | +0 | 0.00% | 23,399 |
| 2023-03-09 | 2023-03-07 | 5.056 | 4,885 | +0 | 0.00% | 24,699 |
| 2023-03-08 | 2023-03-06 | 5.097 | 4,885 | +0 | 0.00% | 24,899 |
| 2023-03-07 | 2023-03-03 | 5.077 | 4,885 | +0 | 0.00% | 24,799 |
| 2023-03-06 | 2023-03-02 | 5.118 | 4,885 | +0 | 0.00% | 24,999 |
| 2023-03-03 | 2023-03-01 | 5.179 | 4,885 | +0 | 0.00% | 25,299 |
| 2023-03-02 | 2023-02-28 | 4.841 | 4,885 | +0 | 0.00% | 23,649 |
| 2023-03-01 | 2023-02-27 | 4.954 | 4,885 | +0 | 0.00% | 24,199 |
| 2023-02-28 | 2023-02-24 | 4.984 | 4,885 | +0 | 0.00% | 24,349 |
| 2023-02-27 | 2023-02-23 | 4.892 | 4,885 | +0 | 0.00% | 23,899 |
| 2023-02-24 | 2023-02-22 | 4.944 | 4,885 | +0 | 0.00% | 24,149 |
| 2023-02-23 | 2023-02-21 | 4.984 | 4,885 | +0 | 0.00% | 24,349 |
| 2023-02-22 | 2023-02-20 | 5.158 | 4,885 | +0 | 0.00% | 25,199 |
| 2023-02-21 | 2023-02-17 | 4.995 | 4,885 | +0 | 0.00% | 24,399 |
| 2023-02-20 | 2023-02-16 | 5.087 | 4,885 | +0 | 0.00% | 24,849 |
| 2023-02-17 | 2023-02-15 | 5.179 | 4,885 | +0 | 0.00% | 25,299 |
| 2023-02-16 | 2023-02-14 | 5.210 | 4,885 | +0 | 0.00% | 25,449 |
| 2023-02-15 | 2023-02-13 | 5.281 | 4,885 | +0 | 0.00% | 25,799 |
| 2023-02-14 | 2023-02-10 | 5.271 | 4,885 | +0 | 0.00% | 25,749 |
| 2023-02-13 | 2023-02-09 | 5.609 | 4,885 | +0 | 0.00% | 27,399 |
| 2023-02-10 | 2023-02-08 | 5.332 | 4,885 | +0 | 0.00% | 26,049 |
| 2023-02-09 | 2023-02-07 | 5.404 | 4,885 | +0 | 0.00% | 26,399 |
| 2023-02-08 | 2023-02-06 | 5.527 | 4,885 | +0 | 0.00% | 26,999 |
| 2023-02-07 | 2023-02-03 | 5.701 | 4,885 | +0 | 0.00% | 27,849 |
| 2023-02-06 | 2023-02-02 | 5.680 | 4,885 | +0 | 0.00% | 27,749 |
| 2023-02-03 | 2023-02-01 | 5.711 | 4,885 | +0 | 0.00% | 27,899 |
| 2023-02-02 | 2023-01-31 | 5.425 | 4,885 | +0 | 0.00% | 26,499 |
| 2023-02-01 | 2023-01-30 | 5.588 | 4,885 | +0 | 0.00% | 27,299 |
| 2023-01-31 | 2023-01-27 | 5.752 | 4,885 | +0 | 0.00% | 28,099 |
| 2023-01-30 | 2023-01-26 | 5.701 | 4,885 | +0 | 0.00% | 27,849 |
| 2023-01-27 | 2023-01-20 | 5.138 | 4,885 | +0 | 0.00% | 25,099 |
| 2023-01-26 | 2023-01-19 | 5.158 | 4,885 | +0 | 0.00% | 25,199 |
| 2023-01-20 | 2023-01-18 | 5.271 | 4,885 | +0 | 0.00% | 25,749 |
| 2023-01-19 | 2023-01-17 | 5.077 | 4,885 | +0 | 0.00% | 24,799 |
| 2023-01-18 | 2023-01-16 | 5.138 | 4,885 | +0 | 0.00% | 25,099 |
| 2023-01-17 | 2023-01-13 | 5.077 | 4,885 | +0 | 0.00% | 24,799 |
| 2023-01-16 | 2023-01-12 | 4.995 | 4,885 | +0 | 0.00% | 24,399 |
| 2023-01-13 | 2023-01-11 | 5.169 | 4,885 | +0 | 0.00% | 25,249 |
| 2023-01-12 | 2023-01-10 | 5.261 | 4,885 | +0 | 0.00% | 25,699 |
| 2023-01-11 | 2023-01-09 | 5.240 | 4,885 | +0 | 0.00% | 25,599 |
| 2023-01-10 | 2023-01-06 | 4.636 | 4,885 | +0 | 0.00% | 22,649 |
| 2023-01-09 | 2023-01-05 | 4.636 | 4,885 | +0 | 0.00% | 22,649 |
| 2023-01-06 | 2023-01-04 | 4.636 | 4,885 | +0 | 0.00% | 22,649 |
| 2023-01-05 | 2023-01-03 | 4.493 | 4,885 | +0 | 0.00% | 21,949 |
| 2023-01-04 | 2022-12-30 | 4.309 | 4,885 | +0 | 0.00% | 21,049 |
| 2023-01-03 | 2022-12-29 | 4.217 | 4,885 | +0 | 0.00% | 20,599 |
| 2022-12-30 | 2022-12-28 | 4.360 | 4,885 | +0 | 0.00% | 21,299 |
| 2022-12-29 | 2022-12-23 | 4.288 | 4,885 | +0 | 0.00% | 20,949 |
| 2022-12-28 | 2022-12-22 | 4.411 | 4,885 | +0 | 0.00% | 21,549 |
| 2022-12-23 | 2022-12-21 | 4.176 | 4,885 | +0 | 0.00% | 20,399 |
| 2022-12-22 | 2022-12-20 | 4.166 | 4,885 | +0 | 0.00% | 20,349 |
| 2022-12-21 | 2022-12-19 | 4.299 | 4,885 | +0 | 0.00% | 20,999 |
| 2022-12-20 | 2022-12-16 | 4.473 | 4,885 | +0 | 0.00% | 21,849 |
| 2022-12-19 | 2022-12-15 | 4.370 | 4,885 | +0 | 0.00% | 21,349 |
| 2022-12-16 | 2022-12-14 | 4.503 | 4,885 | +0 | 0.00% | 21,999 |
| 2022-12-15 | 2022-12-13 | 4.493 | 4,885 | +0 | 0.00% | 21,949 |
| 2022-12-14 | 2022-12-12 | 4.575 | 4,885 | +0 | 0.00% | 22,349 |
| 2022-12-13 | 2022-12-09 | 4.933 | 4,885 | +0 | 0.00% | 24,099 |
| 2022-12-12 | 2022-12-08 | 4.657 | 4,885 | +0 | 0.00% | 22,749 |
| 2022-12-09 | 2022-12-07 | 4.452 | 4,885 | +0 | 0.00% | 21,749 |
| 2022-12-08 | 2022-12-06 | 4.657 | 4,885 | +0 | 0.00% | 22,749 |
| 2022-12-07 | 2022-12-05 | 4.688 | 4,885 | +0 | 0.00% | 22,899 |
| 2022-12-06 | 2022-12-02 | 4.329 | 4,885 | +0 | 0.00% | 21,149 |
| 2022-12-05 | 2022-12-01 | 4.166 | 4,885 | +0 | 0.00% | 20,349 |
| 2022-12-02 | 2022-11-30 | 4.094 | 4,885 | +0 | 0.00% | 19,999 |
| 2022-12-01 | 2022-11-29 | 4.012 | 4,885 | +0 | 0.00% | 19,599 |
| 2022-11-30 | 2022-11-28 | 3.859 | 4,885 | +0 | 0.00% | 18,849 |
| 2022-11-29 | 2022-11-25 | 3.869 | 4,885 | +0 | 0.00% | 18,899 |
| 2022-11-28 | 2022-11-24 | 3.930 | 4,885 | +0 | 0.00% | 19,199 |
| 2022-11-25 | 2022-11-23 | 3.818 | 4,885 | +0 | 0.00% | 18,649 |
| 2022-11-24 | 2022-11-22 | 3.859 | 4,885 | +0 | 0.00% | 18,849 |
| 2022-11-23 | 2022-11-21 | 4.053 | 4,885 | +0 | 0.00% | 19,799 |
| 2022-11-22 | 2022-11-18 | 4.053 | 4,885 | +0 | 0.00% | 19,799 |
| 2022-11-21 | 2022-11-17 | 4.135 | 4,885 | +0 | 0.00% | 20,199 |
| 2022-11-18 | 2022-11-16 | 4.166 | 4,885 | +0 | 0.00% | 20,349 |
| 2022-11-17 | 2022-11-15 | 4.299 | 4,885 | +0 | 0.00% | 20,999 |
| 2022-11-16 | 2022-11-14 | 4.012 | 4,885 | +0 | 0.00% | 19,599 |
| 2022-11-15 | 2022-11-11 | 3.961 | 4,885 | +0 | 0.00% | 19,349 |
| 2022-11-14 | 2022-11-10 | 3.746 | 4,885 | +0 | 0.00% | 18,299 |
| 2022-11-11 | 2022-11-09 | 3.961 | 4,885 | +0 | 0.00% | 19,349 |
| 2022-11-10 | 2022-11-08 | 3.818 | 4,885 | +0 | 0.00% | 18,649 |
| 2022-11-09 | 2022-11-07 | 3.859 | 4,885 | +0 | 0.00% | 18,849 |
| 2022-11-08 | 2022-11-04 | 3.603 | 4,885 | +0 | 0.00% | 17,599 |
| 2022-11-07 | 2022-11-03 | 3.429 | 4,885 | +0 | 0.00% | 16,749 |
| 2022-11-04 | 2022-11-02 | 3.552 | 4,885 | +0 | 0.00% | 17,349 |
| 2022-11-03 | 2022-11-01 | 3.582 | 4,885 | +0 | 0.00% | 17,499 |
| 2022-11-02 | 2022-10-31 | 3.173 | 4,885 | +0 | 0.00% | 15,499 |
| 2022-11-01 | 2022-10-28 | 3.163 | 4,885 | +0 | 0.00% | 15,449 |
| 2022-10-31 | 2022-10-27 | 3.316 | 4,885 | +0 | 0.00% | 16,199 |
| 2022-10-28 | 2022-10-26 | 3.408 | 4,885 | +0 | 0.00% | 16,649 |
| 2022-10-27 | 2022-10-25 | 3.204 | 4,885 | +0 | 0.00% | 15,649 |
| 2022-10-26 | 2022-10-24 | 2.989 | 4,885 | +0 | 0.00% | 14,599 |
| 2022-10-25 | 2022-10-21 | 3.152 | 4,885 | +0 | 0.00% | 15,399 |
| 2022-10-24 | 2022-10-20 | 3.111 | 4,885 | +0 | 0.00% | 15,199 |
| 2022-10-21 | 2022-10-19 | 3.081 | 4,885 | +0 | 0.00% | 15,049 |
| 2022-10-20 | 2022-10-18 | 3.193 | 4,885 | +0 | 0.00% | 15,599 |
| 2022-10-19 | 2022-10-17 | 3.132 | 4,885 | +0 | 0.00% | 15,299 |
| 2022-10-18 | 2022-10-14 | 3.019 | 4,885 | +0 | 0.00% | 14,749 |
| 2022-10-17 | 2022-10-13 | 2.968 | 4,885 | +0 | 0.00% | 14,500 |
| 2022-10-14 | 2022-10-12 | 3.091 | 4,885 | +0 | 0.00% | 15,099 |
| 2022-10-13 | 2022-10-11 | 3.091 | 4,885 | +0 | 0.00% | 15,099 |
| 2022-10-12 | 2022-10-10 | 3.142 | 4,885 | +0 | 0.00% | 15,349 |
| 2022-10-11 | 2022-10-07 | 3.275 | 4,885 | +0 | 0.00% | 15,999 |
| 2022-10-10 | 2022-10-06 | 3.398 | 4,885 | +0 | 0.00% | 16,599 |
| 2022-10-07 | 2022-10-05 | 3.459 | 4,885 | +0 | 0.00% | 16,899 |
| 2022-10-06 | 2022-10-03 | 3.234 | 4,885 | +0 | 0.00% | 15,799 |
| 2022-10-05 | 2022-09-30 | 3.367 | 4,885 | +0 | 0.00% | 16,449 |
| 2022-10-03 | 2022-09-29 | 3.326 | 4,885 | +0 | 0.00% | 16,249 |
| 2022-09-30 | 2022-09-28 | 3.531 | 4,885 | +0 | 0.00% | 17,249 |
| 2022-09-29 | 2022-09-27 | 3.767 | 4,885 | +0 | 0.00% | 18,399 |
| 2022-09-28 | 2022-09-26 | 3.685 | 4,885 | +0 | 0.00% | 17,999 |
| 2022-09-27 | 2022-09-23 | 3.623 | 4,885 | +0 | 0.00% | 17,699 |
| 2022-09-26 | 2022-09-22 | 3.767 | 4,885 | +0 | 0.00% | 18,399 |
| 2022-09-23 | 2022-09-21 | 3.910 | 4,885 | +0 | 0.00% | 19,099 |
| 2022-09-22 | 2022-09-20 | 4.053 | 4,885 | +0 | 0.00% | 19,799 |
| 2022-09-21 | 2022-09-19 | 3.920 | 4,885 | +0 | 0.00% | 19,149 |
| 2022-09-20 | 2022-09-16 | 4.063 | 4,885 | +0 | 0.00% | 19,849 |
| 2022-09-19 | 2022-09-15 | 4.176 | 4,885 | +0 | 0.00% | 20,399 |
| 2022-09-16 | 2022-09-14 | 4.166 | 4,885 | +0 | 0.00% | 20,349 |
| 2022-09-15 | 2022-09-13 | 4.319 | 4,885 | +0 | 0.00% | 21,099 |
| 2022-09-14 | 2022-09-09 | 4.258 | 4,885 | +0 | 0.00% | 20,799 |
| 2022-09-13 | 2022-09-08 | 4.135 | 4,885 | +0 | 0.00% | 20,199 |
| 2022-09-09 | 2022-09-07 | 4.278 | 4,885 | +0 | 0.00% | 20,899 |
| 2022-09-08 | 2022-09-06 | 4.381 | 4,885 | +0 | 0.00% | 21,399 |
| 2022-09-07 | 2022-09-05 | 4.309 | 4,885 | +0 | 0.00% | 21,049 |
| 2022-09-06 | 2022-09-02 | 4.340 | 4,885 | +0 | 0.00% | 21,199 |
| 2022-09-05 | 2022-09-01 | 4.432 | 4,885 | +0 | 0.00% | 21,649 |
| 2022-09-02 | 2022-08-31 | 4.432 | 4,885 | +0 | 0.00% | 21,649 |
| 2022-09-01 | 2022-08-30 | 4.442 | 4,885 | +0 | 0.00% | 21,699 |
| 2022-08-31 | 2022-08-29 | 4.473 | 4,885 | +0 | 0.00% | 21,849 |
| 2022-08-30 | 2022-08-26 | 4.647 | 4,885 | +0 | 0.00% | 22,699 |
| 2022-08-29 | 2022-08-25 | 4.503 | 4,885 | +0 | 0.00% | 21,999 |
| 2022-08-26 | 2022-08-24 | 4.401 | 4,885 | +0 | 0.00% | 21,499 |
| 2022-08-25 | 2022-08-23 | 4.565 | 4,885 | +0 | 0.00% | 22,299 |
| 2022-08-24 | 2022-08-22 | 4.759 | 4,885 | +0 | 0.00% | 23,249 |
| 2022-08-23 | 2022-08-19 | 4.923 | 4,885 | +0 | 0.00% | 24,049 |
| 2022-08-22 | 2022-08-18 | 4.964 | 4,885 | +0 | 0.00% | 24,249 |
| 2022-08-19 | 2022-08-17 | 5.220 | 4,885 | +0 | 0.00% | 25,499 |
| 2022-08-18 | 2022-08-16 | 5.251 | 4,885 | +0 | 0.00% | 25,649 |
| 2022-08-17 | 2022-08-15 | 4.944 | 4,885 | +0 | 0.00% | 24,149 |
| 2022-08-16 | 2022-08-12 | 4.892 | 4,885 | +0 | 0.00% | 23,899 |
| 2022-08-15 | 2022-08-11 | 4.964 | 4,885 | +0 | 0.00% | 24,249 |
| 2022-08-12 | 2022-08-10 | 4.217 | 4,885 | +0 | 0.00% | 20,599 |
| 2022-08-11 | 2022-08-09 | 4.350 | 4,885 | +0 | 0.00% | 21,249 |
| 2022-08-10 | 2022-08-08 | 4.503 | 4,885 | +0 | 0.00% | 21,999 |
| 2022-08-09 | 2022-08-05 | 4.555 | 4,885 | +0 | 0.00% | 22,249 |
| 2022-08-08 | 2022-08-04 | 4.411 | 4,885 | +0 | 0.00% | 21,549 |
| 2022-08-05 | 2022-08-03 | 4.278 | 4,885 | +0 | 0.00% | 20,899 |
| 2022-08-04 | 2022-08-02 | 4.278 | 4,885 | +0 | 0.00% | 20,899 |
| 2022-08-03 | 2022-08-01 | 4.503 | 4,885 | +0 | 0.00% | 21,999 |
| 2022-08-02 | 2022-07-29 | 4.606 | 4,885 | +0 | 0.00% | 22,499 |
| 2022-08-01 | 2022-07-28 | 4.688 | 4,885 | +0 | 0.00% | 22,899 |
| 2022-07-29 | 2022-07-27 | 4.616 | 4,885 | +0 | 0.00% | 22,549 |
| 2022-07-28 | 2022-07-26 | 4.667 | 4,885 | +0 | 0.00% | 22,799 |
| 2022-07-27 | 2022-07-25 | 4.647 | 4,885 | +0 | 0.00% | 22,699 |
| 2022-07-26 | 2022-07-22 | 4.759 | 4,885 | +0 | 0.00% | 23,249 |
| 2022-07-25 | 2022-07-21 | 4.810 | 4,885 | +0 | 0.00% | 23,499 |
| 2022-07-22 | 2022-07-20 | 4.831 | 4,885 | +0 | 0.00% | 23,599 |
| 2022-07-21 | 2022-07-19 | 4.729 | 4,885 | +0 | 0.00% | 23,099 |
| 2022-07-20 | 2022-07-18 | 4.770 | 4,885 | +0 | 0.00% | 23,299 |
| 2022-07-19 | 2022-07-15 | 4.657 | 4,885 | +0 | 0.00% | 22,749 |
| 2022-07-18 | 2022-07-14 | 4.821 | 4,885 | +0 | 0.00% | 23,549 |
| 2022-07-15 | 2022-07-13 | 4.821 | 4,885 | +0 | 0.00% | 23,549 |
| 2022-07-14 | 2022-07-12 | 4.913 | 4,885 | +0 | 0.00% | 23,999 |
| 2022-07-13 | 2022-07-11 | 4.995 | 4,885 | +0 | 0.00% | 24,399 |
| 2022-07-12 | 2022-07-08 | 5.199 | 4,885 | +0 | 0.00% | 25,399 |
| 2022-07-11 | 2022-07-07 | 5.179 | 4,885 | +0 | 0.00% | 25,299 |
| 2022-07-08 | 2022-07-06 | 5.169 | 4,885 | +0 | 0.00% | 25,249 |
| 2022-07-07 | 2022-07-05 | 5.240 | 4,885 | +0 | 0.00% | 25,599 |
| 2022-07-06 | 2022-07-04 | 5.363 | 4,885 | +0 | 0.00% | 26,199 |
| 2022-07-05 | 2022-06-30 | 5.527 | 4,885 | +0 | 0.00% | 26,999 |
| 2022-07-04 | 2022-06-29 | 5.947 | 4,885 | +0 | 0.00% | 29,049 |
| 2022-06-30 | 2022-06-28 | 6.182 | 4,885 | +0 | 0.00% | 30,199 |
| 2022-06-29 | 2022-06-27 | 6.233 | 4,885 | +0 | 0.00% | 30,449 |
| 2022-06-28 | 2022-06-24 | 5.476 | 4,885 | +0 | 0.00% | 26,749 |
| 2022-06-27 | 2022-06-23 | 5.261 | 4,885 | +0 | 0.00% | 25,699 |
| 2022-06-24 | 2022-06-22 | 5.353 | 4,885 | +0 | 0.00% | 26,149 |
| 2022-06-23 | 2022-06-21 | 5.517 | 4,885 | +0 | 0.00% | 26,949 |
| 2022-06-22 | 2022-06-20 | 5.435 | 4,885 | +0 | 0.00% | 26,549 |
| 2022-06-21 | 2022-06-17 | 5.425 | 4,885 | +0 | 0.00% | 26,499 |
| 2022-06-20 | 2022-06-16 | 5.363 | 4,885 | +0 | 0.00% | 26,199 |
| 2022-06-17 | 2022-06-15 | 5.537 | 4,885 | +0 | 0.00% | 27,049 |
| 2022-06-16 | 2022-06-14 | 5.394 | 4,885 | +0 | 0.00% | 26,349 |
| 2022-06-15 | 2022-06-13 | 5.588 | 4,885 | +0 | 0.00% | 27,299 |
| 2022-06-14 | 2022-06-10 | 5.854 | 4,885 | +0 | 0.00% | 28,599 |
| 2022-06-13 | 2022-06-09 | 5.568 | 4,885 | +0 | 0.00% | 27,199 |
| 2022-06-10 | 2022-06-08 | 5.875 | 4,885 | +0 | 0.00% | 28,699 |
| 2022-06-09 | 2022-06-07 | 5.701 | 4,885 | +0 | 0.00% | 27,849 |
| 2022-06-08 | 2022-06-06 | 5.701 | 4,885 | +0 | 0.00% | 27,849 |
| 2022-06-07 | 2022-06-02 | 5.527 | 4,885 | +0 | 0.00% | 26,999 |
| 2022-06-06 | 2022-06-01 | 5.588 | 4,885 | +0 | 0.00% | 27,299 |
| 2022-06-02 | 2022-05-31 | 5.537 | 4,885 | +0 | 0.00% | 27,049 |
| 2022-06-01 | 2022-05-30 | 5.363 | 4,885 | +0 | 0.00% | 26,199 |
| 2022-05-31 | 2022-05-27 | 5.179 | 4,885 | +0 | 0.00% | 25,299 |
| 2022-05-30 | 2022-05-26 | 5.230 | 4,885 | +0 | 0.00% | 25,549 |
| 2022-05-27 | 2022-05-25 | 5.240 | 4,885 | +0 | 0.00% | 25,599 |
| 2022-05-26 | 2022-05-24 | 5.189 | 4,885 | +0 | 0.00% | 25,349 |
| 2022-05-25 | 2022-05-23 | 5.384 | 4,885 | +0 | 0.00% | 26,299 |
| 2022-05-24 | 2022-05-20 | 5.527 | 4,885 | +0 | 0.00% | 26,999 |
| 2022-05-23 | 2022-05-19 | 5.384 | 4,885 | +0 | 0.00% | 26,299 |
| 2022-05-20 | 2022-05-18 | 5.466 | 4,885 | +0 | 0.00% | 26,699 |
| 2022-05-19 | 2022-05-17 | 5.537 | 4,885 | +0 | 0.00% | 27,049 |
| 2022-05-18 | 2022-05-16 | 5.281 | 4,885 | +0 | 0.00% | 25,799 |
| 2022-05-17 | 2022-05-13 | 5.199 | 4,885 | +0 | 0.00% | 25,399 |
| 2022-05-16 | 2022-05-12 | 5.015 | 4,885 | +0 | 0.00% | 24,499 |
| 2022-05-13 | 2022-05-11 | 5.179 | 4,885 | +0 | 0.00% | 25,299 |
| 2022-05-12 | 2022-05-10 | 5.128 | 4,885 | +0 | 0.00% | 25,049 |
| 2022-05-11 | 2022-05-06 | 5.312 | 4,885 | +0 | 0.00% | 25,949 |
| 2022-05-10 | 2022-05-05 | 5.547 | 4,885 | +0 | 0.00% | 27,099 |
| 2022-05-06 | 2022-05-04 | 5.517 | 4,885 | +0 | 0.00% | 26,949 |
| 2022-05-05 | 2022-05-03 | 5.773 | 4,885 | +0 | 0.00% | 28,199 |
| 2022-05-04 | 2022-04-29 | 5.721 | 4,885 | +0 | 0.00% | 27,949 |
| 2022-05-03 | 2022-04-28 | 5.476 | 4,885 | +0 | 0.00% | 26,749 |
| 2022-04-29 | 2022-04-27 | 5.343 | 4,885 | +0 | 0.00% | 26,099 |
| 2022-04-28 | 2022-04-26 | 5.210 | 4,885 | +0 | 0.00% | 25,449 |
| 2022-04-27 | 2022-04-25 | 4.913 | 4,885 | +0 | 0.00% | 23,999 |
| 2022-04-26 | 2022-04-22 | 5.486 | 4,885 | +0 | 0.00% | 26,799 |
| 2022-04-25 | 2022-04-21 | 5.660 | 4,885 | +0 | 0.00% | 27,649 |
| 2022-04-22 | 2022-04-20 | 5.680 | 4,885 | +0 | 0.00% | 27,749 |
| 2022-04-21 | 2022-04-19 | 5.691 | 4,885 | +0 | 0.00% | 27,799 |
| 2022-04-20 | 2022-04-14 | 5.824 | 4,885 | +0 | 0.00% | 28,449 |
| 2022-04-19 | 2022-04-13 | 5.680 | 4,885 | +0 | 0.00% | 27,749 |
| 2022-04-14 | 2022-04-12 | 5.732 | 4,885 | +0 | 0.00% | 27,999 |
| 2022-04-13 | 2022-04-11 | 5.640 | 4,885 | +0 | 0.00% | 27,549 |
| 2022-04-12 | 2022-04-08 | 5.752 | 4,885 | +0 | 0.00% | 28,099 |
| 2022-04-11 | 2022-04-07 | 5.803 | 4,885 | +0 | 0.00% | 28,349 |
| 2022-04-08 | 2022-04-06 | 6.080 | 4,885 | +0 | 0.00% | 29,699 |
| 2022-04-07 | 2022-04-04 | 6.315 | 4,885 | +0 | 0.00% | 30,849 |
| 2022-04-06 | 2022-04-01 | 6.243 | 4,885 | +0 | 0.00% | 30,499 |
| 2022-04-04 | 2022-03-31 | 6.202 | 4,885 | +0 | 0.00% | 30,299 |
| 2022-04-01 | 2022-03-30 | 6.376 | 4,885 | +0 | 0.00% | 31,149 |
| 2022-03-31 | 2022-03-29 | 6.192 | 4,885 | +0 | 0.00% | 30,249 |
| 2022-03-30 | 2022-03-28 | 6.151 | 4,885 | +0 | 0.00% | 30,049 |
| 2022-03-29 | 2022-03-25 | 6.202 | 4,885 | +0 | 0.00% | 30,299 |
| 2022-03-28 | 2022-03-24 | 6.591 | 4,885 | +0 | 0.00% | 32,199 |
| 2022-03-25 | 2022-03-23 | 6.182 | 4,885 | +0 | 0.00% | 30,199 |
| 2022-03-24 | 2022-03-22 | 6.346 | 4,885 | +0 | 0.00% | 30,999 |
| 2022-03-23 | 2022-03-21 | 6.530 | 4,885 | +0 | 0.00% | 31,899 |
| 2022-03-22 | 2022-03-18 | 6.479 | 4,885 | +0 | 0.00% | 31,649 |
| 2022-03-21 | 2022-03-17 | 6.714 | 4,885 | +0 | 0.00% | 32,799 |
| 2022-03-18 | 2022-03-16 | 6.602 | 4,885 | +0 | 0.00% | 32,249 |
| 2022-03-17 | 2022-03-15 | 6.202 | 4,885 | +0 | 0.00% | 30,299 |
| 2022-03-16 | 2022-03-14 | 6.233 | 4,885 | +0 | 0.00% | 30,449 |
| 2022-03-15 | 2022-03-11 | 6.509 | 4,885 | +0 | 0.00% | 31,799 |
| 2022-03-14 | 2022-03-10 | 6.602 | 4,885 | +0 | 0.00% | 32,249 |
| 2022-03-11 | 2022-03-09 | 6.469 | 4,885 | +0 | 0.00% | 31,599 |
| 2022-03-10 | 2022-03-08 | 6.499 | 4,885 | +0 | 0.00% | 31,749 |
| 2022-03-09 | 2022-03-07 | 6.755 | 4,885 | +0 | 0.00% | 32,999 |
| 2022-03-08 | 2022-03-04 | 7.083 | 4,885 | +0 | 0.00% | 34,599 |
| 2022-03-07 | 2022-03-03 | 7.328 | 4,885 | +0 | 0.00% | 35,799 |
| 2022-03-04 | 2022-03-02 | 7.318 | 4,885 | +0 | 0.00% | 35,749 |
| 2022-03-03 | 2022-03-01 | 7.676 | 4,885 | +0 | 0.00% | 37,499 |
| 2022-03-02 | 2022-02-28 | 7.523 | 4,885 | +0 | 0.00% | 36,749 |
| 2022-03-01 | 2022-02-25 | 7.717 | 4,885 | +0 | 0.00% | 37,699 |
| 2022-02-28 | 2022-02-24 | 7.287 | 4,885 | +0 | 0.00% | 35,599 |
| 2022-02-25 | 2022-02-23 | 8.608 | 4,885 | +0 | 0.00% | 42,049 |
| 2022-02-24 | 2022-02-22 | 8.342 | 4,885 | +0 | 0.00% | 40,749 |
| 2022-02-23 | 2022-02-21 | 8.669 | 4,885 | +0 | 0.00% | 42,349 |
| 2022-02-22 | 2022-02-18 | 8.761 | 4,885 | +0 | 0.00% | 42,799 |
| 2022-02-21 | 2022-02-17 | 8.679 | 4,885 | +0 | 0.00% | 42,399 |
| 2022-02-18 | 2022-02-16 | 8.792 | 4,885 | +0 | 0.00% | 42,949 |
| 2022-02-17 | 2022-02-15 | 8.618 | 4,885 | +0 | 0.00% | 42,099 |
| 2022-02-16 | 2022-02-14 | 8.597 | 4,885 | +0 | 0.00% | 41,999 |
| 2022-02-15 | 2022-02-11 | 8.587 | 4,885 | +0 | 0.00% | 41,949 |
| 2022-02-14 | 2022-02-10 | 8.700 | 4,885 | +0 | 0.00% | 42,499 |
| 2022-02-11 | 2022-02-09 | 8.720 | 4,885 | +0 | 0.00% | 42,599 |
| 2022-02-10 | 2022-02-08 | 8.495 | 4,885 | +0 | 0.00% | 41,499 |
| 2022-02-09 | 2022-02-07 | 8.567 | 4,885 | +0 | 0.00% | 41,849 |
| 2022-02-08 | 2022-02-04 | 8.956 | 4,885 | +0 | 0.00% | 43,748 |
| 2022-02-07 | 2022-01-31 | 8.608 | 4,885 | +0 | 0.00% | 42,049 |
| 2022-02-04 | 2022-01-27 | 8.423 | 4,885 | +0 | 0.00% | 41,149 |
| 2022-01-28 | 2022-01-26 | 8.894 | 4,885 | +0 | 0.00% | 43,449 |
| 2022-01-27 | 2022-01-25 | 9.130 | 4,885 | +0 | 0.00% | 44,598 |
| 2022-01-26 | 2022-01-24 | 9.795 | 4,885 | +0 | 0.00% | 47,848 |
| 2022-01-25 | 2022-01-21 | 9.856 | 4,885 | +0 | 0.00% | 48,148 |
| 2022-01-24 | 2022-01-20 | 9.877 | 4,885 | +0 | 0.00% | 48,248 |
| 2022-01-21 | 2022-01-19 | 9.631 | 4,885 | +0 | 0.00% | 47,048 |
| 2022-01-20 | 2022-01-18 | 9.590 | 4,885 | +0 | 0.00% | 46,848 |
| 2022-01-19 | 2022-01-17 | 9.560 | 4,885 | +0 | 0.00% | 46,698 |
| 2022-01-18 | 2022-01-14 | 9.877 | 4,885 | +0 | 0.00% | 48,248 |
| 2022-01-17 | 2022-01-13 | 9.723 | 4,885 | +0 | 0.00% | 47,498 |
| 2022-01-14 | 2022-01-12 | 9.908 | 4,885 | +0 | 0.00% | 48,398 |
| 2022-01-13 | 2022-01-11 | 9.764 | 4,885 | +0 | 0.00% | 47,698 |
| 2022-01-12 | 2022-01-10 | 10.112 | 4,885 | +0 | 0.00% | 49,398 |
| 2022-01-11 | 2022-01-07 | 9.744 | 4,885 | +0 | 0.00% | 47,598 |
| 2022-01-10 | 2022-01-06 | 9.826 | 4,885 | +0 | 0.00% | 47,998 |
| 2022-01-07 | 2022-01-05 | 9.652 | 4,885 | +0 | 0.00% | 47,148 |
| 2022-01-06 | 2022-01-04 | 10.235 | 4,885 | +0 | 0.00% | 49,998 |
| 2022-01-05 | 2022-01-03 | 10.174 | 4,885 | +0 | 0.00% | 49,698 |
| 2022-01-04 | 2021-12-31 | 10.317 | 4,885 | +0 | 0.00% | 50,398 |
| 2022-01-03 | 2021-12-29 | 10.030 | 4,885 | +0 | 0.00% | 48,998 |
| 2021-12-30 | 2021-12-28 | 10.296 | 4,885 | +0 | 0.00% | 50,298 |
| 2021-12-29 | 2021-12-24 | 10.399 | 4,885 | +0 | 0.00% | 50,798 |
| 2021-12-28 | 2021-12-22 | 10.440 | 4,885 | +0 | 0.00% | 50,998 |
| 2021-12-23 | 2021-12-21 | 10.358 | 4,885 | +0 | 0.00% | 50,598 |
| 2021-12-22 | 2021-12-20 | 10.153 | 4,885 | +0 | 0.00% | 49,598 |
| 2021-12-21 | 2021-12-17 | 10.788 | 4,885 | +0 | 0.00% | 52,698 |
| 2021-12-20 | 2021-12-16 | 11.115 | 4,885 | +0 | 0.00% | 54,298 |
| 2021-12-17 | 2021-12-15 | 10.870 | 4,885 | +0 | 0.00% | 53,098 |
| 2021-12-16 | 2021-12-14 | 11.136 | 4,885 | +0 | 0.00% | 54,398 |
| 2021-12-15 | 2021-12-13 | 11.668 | 4,885 | +0 | 0.00% | 56,998 |
| 2021-12-14 | 2021-12-10 | 12.098 | 4,885 | +0 | 0.00% | 59,098 |
| 2021-12-13 | 2021-12-09 | 11.975 | 4,885 | +0 | 0.00% | 58,498 |
| 2021-12-10 | 2021-12-08 | 11.729 | 4,885 | +0 | 0.00% | 57,298 |
| 2021-12-09 | 2021-12-07 | 11.504 | 4,885 | +0 | 0.00% | 56,198 |
| 2021-12-08 | 2021-12-06 | 11.443 | 4,885 | +0 | 0.00% | 55,898 |
| 2021-12-07 | 2021-12-03 | 12.241 | 4,885 | +0 | 0.00% | 59,798 |
| 2021-12-06 | 2021-12-02 | 11.688 | 4,885 | +0 | 0.00% | 57,098 |
| 2021-12-03 | 2021-12-01 | 11.525 | 4,885 | +0 | 0.00% | 56,298 |
| 2021-12-02 | 2021-11-30 | 11.300 | 4,885 | +0 | 0.00% | 55,198 |
| 2021-12-01 | 2021-11-29 | 10.972 | 4,885 | +0 | 0.00% | 53,598 |
| 2021-11-30 | 2021-11-26 | 11.177 | 4,885 | +0 | 0.00% | 54,598 |
| 2021-11-29 | 2021-11-25 | 11.484 | 4,885 | +0 | 0.00% | 56,098 |
| 2021-11-26 | 2021-11-24 | 11.504 | 4,885 | +0 | 0.00% | 56,198 |
| 2021-11-25 | 2021-11-23 | 11.770 | 4,885 | +0 | 0.00% | 57,498 |
| 2021-11-24 | 2021-11-22 | 12.118 | 4,885 | +0 | 0.00% | 59,198 |
| 2021-11-23 | 2021-11-19 | 11.668 | 4,885 | +0 | 0.00% | 56,998 |
| 2021-11-22 | 2021-11-18 | 11.361 | 4,885 | +0 | 0.00% | 55,498 |
| 2021-11-19 | 2021-11-17 | 11.668 | 4,885 | +0 | 0.00% | 56,998 |
| 2021-11-18 | 2021-11-16 | 11.750 | 4,885 | +0 | 0.00% | 57,398 |
| 2021-11-17 | 2021-11-15 | 11.545 | 4,885 | +0 | 0.00% | 56,398 |
| 2021-11-16 | 2021-11-12 | 11.484 | 4,885 | +0 | 0.00% | 56,098 |
| 2021-11-15 | 2021-11-11 | 11.770 | 4,885 | +0 | 0.00% | 57,498 |
| 2021-11-12 | 2021-11-10 | 11.340 | 4,885 | +0 | 0.00% | 55,398 |
| 2021-11-11 | 2021-11-09 | 11.218 | 4,885 | +0 | 0.00% | 54,798 |
| 2021-11-10 | 2021-11-08 | 11.115 | 4,885 | +0 | 0.00% | 54,298 |
| 2021-11-09 | 2021-11-05 | 11.156 | 4,885 | +0 | 0.00% | 54,498 |
| 2021-11-08 | 2021-11-04 | 11.381 | 4,885 | +0 | 0.00% | 55,598 |
| 2021-11-05 | 2021-11-03 | 11.340 | 4,885 | +0 | 0.00% | 55,398 |
| 2021-11-04 | 2021-11-02 | 11.361 | 4,885 | +0 | 0.00% | 55,498 |
| 2021-11-03 | 2021-11-01 | 11.545 | 4,885 | +0 | 0.00% | 56,398 |
| 2021-11-02 | 2021-10-29 | 11.709 | 4,885 | +0 | 0.00% | 57,198 |
| 2021-11-01 | 2021-10-28 | 11.852 | 4,885 | +0 | 0.00% | 57,898 |
| 2021-10-29 | 2021-10-27 | 11.770 | 4,885 | +0 | 0.00% | 57,498 |
| 2021-10-28 | 2021-10-26 | 11.934 | 4,885 | +0 | 0.00% | 58,298 |
| 2021-10-27 | 2021-10-25 | 12.323 | 4,885 | +0 | 0.00% | 60,198 |
| 2021-10-26 | 2021-10-22 | 12.651 | 4,885 | +0 | 0.00% | 61,798 |
| 2021-10-25 | 2021-10-21 | 11.443 | 4,885 | +0 | 0.00% | 55,898 |
| 2021-10-22 | 2021-10-20 | 11.566 | 4,885 | +0 | 0.00% | 56,498 |
| 2021-10-21 | 2021-10-19 | 11.750 | 4,885 | +0 | 0.00% | 57,398 |
| 2021-10-20 | 2021-10-18 | 11.422 | 4,885 | +0 | 0.00% | 55,798 |
| 2021-10-19 | 2021-10-15 | 11.545 | 4,885 | +0 | 0.00% | 56,398 |
| 2021-10-18 | 2021-10-12 | 11.259 | 4,885 | +0 | 0.00% | 54,998 |
| 2021-10-15 | 2021-10-11 | 11.484 | 4,885 | +0 | 0.00% | 56,098 |
| 2021-10-12 | 2021-10-08 | 11.054 | 4,885 | +0 | 0.00% | 53,998 |
| 2021-10-11 | 2021-10-07 | 11.156 | 4,885 | +0 | 0.00% | 54,498 |
| 2021-10-08 | 2021-10-06 | 10.788 | 4,885 | +0 | 0.00% | 52,698 |
| 2021-10-07 | 2021-10-05 | 11.033 | 4,885 | +0 | 0.00% | 53,898 |
| 2021-10-06 | 2021-10-04 | 11.013 | 4,885 | +0 | 0.00% | 53,798 |
| 2021-10-05 | 2021-09-30 | 11.484 | 4,885 | +0 | 0.00% | 56,098 |
| 2021-10-04 | 2021-09-29 | 11.668 | 4,885 | +0 | 0.00% | 56,998 |
| 2021-09-30 | 2021-09-28 | 11.770 | 4,885 | +0 | 0.00% | 57,498 |
| 2021-09-29 | 2021-09-27 | 11.463 | 4,885 | +0 | 0.00% | 55,998 |
| 2021-09-28 | 2021-09-24 | 11.995 | 4,885 | +0 | 0.00% | 58,598 |
| 2021-09-27 | 2021-09-23 | 12.118 | 4,885 | +0 | 0.00% | 59,198 |
| 2021-09-24 | 2021-09-21 | 12.118 | 4,885 | +0 | 0.00% | 59,198 |
| 2021-09-23 | 2021-09-20 | 12.077 | 4,885 | +0 | 0.00% | 58,998 |
| 2021-09-21 | 2021-09-17 | 12.384 | 4,885 | +0 | 0.00% | 60,498 |
| 2021-09-20 | 2021-09-16 | 12.159 | 4,885 | +0 | 0.00% | 59,398 |
| 2021-09-17 | 2021-09-15 | 12.528 | 4,885 | +0 | 0.00% | 61,198 |
| 2021-09-16 | 2021-09-14 | 12.835 | 4,885 | +0 | 0.00% | 62,698 |
| 2021-09-15 | 2021-09-13 | 13.019 | 4,885 | +0 | 0.00% | 63,598 |
| 2021-09-14 | 2021-09-10 | 13.019 | 4,885 | +0 | 0.00% | 63,598 |
| 2021-09-13 | 2021-09-09 | 12.589 | 4,885 | +0 | 0.00% | 61,498 |
| 2021-09-10 | 2021-09-08 | 13.019 | 4,885 | +0 | 0.00% | 63,598 |
| 2021-09-09 | 2021-09-07 | 13.817 | 4,885 | +0 | 0.00% | 67,498 |
| 2021-09-08 | 2021-09-06 | 13.879 | 4,885 | +0 | 0.00% | 67,798 |
| 2021-09-07 | 2021-09-03 | 13.695 | 4,885 | +0 | 0.00% | 66,898 |
| 2021-09-06 | 2021-09-02 | 13.858 | 4,885 | +0 | 0.00% | 67,698 |
| 2021-09-03 | 2021-09-01 | 13.695 | 4,885 | +0 | 0.00% | 66,898 |
| 2021-09-02 | 2021-08-31 | 13.961 | 4,885 | +0 | 0.00% | 68,198 |
| 2021-09-01 | 2021-08-30 | 13.613 | 4,885 | +0 | 0.00% | 66,498 |
| 2021-08-31 | 2021-08-27 | 13.592 | 4,885 | +0 | 0.00% | 66,398 |
| 2021-08-30 | 2021-08-26 | 13.449 | 4,885 | +0 | 0.00% | 65,698 |
| 2021-08-27 | 2021-08-25 | 13.797 | 4,885 | +0 | 0.00% | 67,398 |
| 2021-08-26 | 2021-08-24 | 13.449 | 4,885 | +0 | 0.00% | 65,698 |
| 2021-08-25 | 2021-08-23 | 12.466 | 4,885 | +0 | 0.00% | 60,898 |
| 2021-08-24 | 2021-08-20 | 12.487 | 4,885 | +0 | 0.00% | 60,998 |
| 2021-08-23 | 2021-08-19 | 12.691 | 4,885 | +0 | 0.00% | 61,998 |
| 2021-08-20 | 2021-08-18 | 12.958 | 4,885 | +0 | 0.00% | 63,298 |
| 2021-08-19 | 2021-08-17 | 12.691 | 4,885 | +0 | 0.00% | 61,998 |
| 2021-08-18 | 2021-08-16 | 12.978 | 4,885 | +0 | 0.00% | 63,398 |
| 2021-08-17 | 2021-08-13 | 13.756 | 4,885 | +0 | 0.00% | 67,198 |
| 2021-08-16 | 2021-08-12 | 13.551 | 4,885 | +0 | 0.00% | 66,198 |
| 2021-08-13 | 2021-08-11 | 14.043 | 4,885 | +0 | 0.00% | 68,598 |
| 2021-08-12 | 2021-08-10 | 14.145 | 4,885 | +0 | 0.00% | 69,098 |
| 2021-08-11 | 2021-08-09 | 13.715 | 4,885 | +0 | 0.00% | 66,998 |
| 2021-08-10 | 2021-08-06 | 13.797 | 4,885 | +0 | 0.00% | 67,398 |
| 2021-08-09 | 2021-08-05 | 13.940 | 4,885 | +0 | 0.00% | 68,098 |
| 2021-08-06 | 2021-08-04 | 14.104 | 4,885 | +0 | 0.00% | 68,898 |
| 2021-08-05 | 2021-08-03 | 13.469 | 4,885 | +0 | 0.00% | 65,798 |
| 2021-08-04 | 2021-08-02 | 13.510 | 4,885 | +0 | 0.00% | 65,998 |
| 2021-08-03 | 2021-07-30 | 13.572 | 4,885 | +0 | 0.00% | 66,298 |
| 2021-08-02 | 2021-07-29 | 13.572 | 4,885 | +0 | 0.00% | 66,298 |
| 2021-07-30 | 2021-07-28 | 13.162 | 4,885 | +0 | 0.00% | 64,298 |
| 2021-07-29 | 2021-07-27 | 12.773 | 4,885 | +0 | 0.00% | 62,398 |
| 2021-07-28 | 2021-07-26 | 13.715 | 4,885 | +0 | 0.00% | 66,998 |
| 2021-07-27 | 2021-07-23 | 14.083 | 4,885 | +0 | 0.00% | 68,798 |
| 2021-07-26 | 2021-07-22 | 14.657 | 4,885 | +0 | 0.00% | 71,598 |
| 2021-07-23 | 2021-07-21 | 14.145 | 4,885 | +0 | 0.00% | 69,098 |
| 2021-07-22 | 2021-07-20 | 14.063 | 4,885 | +977 | 0.00% | 68,698 |
| 2021-07-16 | 2021-07-14 | 17.461 | 3,908 | -977 | 0.00% | 68,238 |
| 2021-05-28 | 2021-05-26 | 13.766 | 4,885 | +18 | 0.00% | 67,245 |
| 2021-01-25 | 2021-01-21 | 18.060 | 4,867 | +2,920 | 0.00% | 87,896 |
| 2021-01-05 | 2020-12-31 | 13.498 | 1,947 | -2,920 | 0.00% | 26,281 |
| 2020-12-18 | 2020-12-16 | 11.999 | 4,867 | +2,920 | 0.00% | 58,397 |
| 2020-12-01 | 2020-11-27 | 10.437 | 1,947 | -4,867 | 0.00% | 20,321 |
| 2020-11-12 | 2020-11-10 | 9.944 | 6,814 | +4,867 | 0.00% | 67,759 |
| 2020-06-04 | 2020-06-02 | 10.601 | 1,947 | +19 | 0.00% | 20,640 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,928 | -3,856 | 0.00% | 21,878 |
| 2018-06-06 | 2018-06-04 | 7.037 | 5,784 | +79 | 0.00% | 40,699 |
| 2018-01-30 | 2018-01-26 | 11.296 | 5,705 | +5,705 | 0.00% | 64,446 |
| 2018-01-09 | 2018-01-05 | 12.895 | 0 | -951 | ||
| 2018-01-04 | 2018-01-02 | 12.979 | 951 | -2,852 | 0.00% | 12,343 |
| 2017-12-22 | 2017-12-20 | 11.317 | 3,803 | +3,803 | 0.00% | 43,040 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy