History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 4,000 | +0 | 0.00% | 63,520 |
| 2025-10-13 | 2025-10-09 | 16.530 | 4,000 | +0 | 0.00% | 66,120 |
| 2025-10-10 | 2025-10-08 | 15.920 | 4,000 | +0 | 0.00% | 63,680 |
| 2025-10-09 | 2025-10-06 | 16.430 | 4,000 | +0 | 0.00% | 65,720 |
| 2025-10-08 | 2025-10-03 | 16.450 | 4,000 | +0 | 0.00% | 65,800 |
| 2025-10-06 | 2025-10-02 | 16.951 | 4,000 | +0 | 0.00% | 67,805 |
| 2025-10-03 | 2025-09-30 | 16.921 | 4,000 | +36 | 0.00% | 67,684 |
| 2025-10-02 | 2025-09-29 | 15.761 | 3,964 | +0 | 0.00% | 62,475 |
| 2025-09-30 | 2025-09-26 | 15.539 | 3,964 | +0 | 0.00% | 61,596 |
| 2025-09-29 | 2025-09-25 | 16.003 | 3,964 | +0 | 0.00% | 63,435 |
| 2025-09-26 | 2025-09-24 | 16.346 | 3,964 | +0 | 0.00% | 64,795 |
| 2025-09-25 | 2025-09-23 | 15.458 | 3,964 | +0 | 0.00% | 61,276 |
| 2025-09-24 | 2025-09-22 | 15.993 | 3,964 | +0 | 0.00% | 63,395 |
| 2025-09-23 | 2025-09-19 | 14.520 | 3,964 | +0 | 0.00% | 57,556 |
| 2025-09-22 | 2025-09-18 | 14.711 | 3,964 | +0 | 0.00% | 58,316 |
| 2025-09-19 | 2025-09-17 | 14.328 | 3,964 | +0 | 0.00% | 56,796 |
| 2025-09-18 | 2025-09-16 | 14.540 | 3,964 | +0 | 0.00% | 57,636 |
| 2025-09-17 | 2025-09-15 | 14.631 | 3,964 | +0 | 0.00% | 57,996 |
| 2025-09-16 | 2025-09-12 | 14.711 | 3,964 | +0 | 0.00% | 58,316 |
| 2025-09-15 | 2025-09-11 | 14.974 | 3,964 | +0 | 0.00% | 59,356 |
| 2025-09-12 | 2025-09-10 | 14.732 | 3,964 | +0 | 0.00% | 58,396 |
| 2025-09-11 | 2025-09-09 | 14.641 | 3,964 | +0 | 0.00% | 58,036 |
| 2025-09-10 | 2025-09-08 | 14.520 | 3,964 | +0 | 0.00% | 57,556 |
| 2025-09-09 | 2025-09-05 | 14.328 | 3,964 | +0 | 0.00% | 56,796 |
| 2025-09-08 | 2025-09-04 | 14.288 | 3,964 | +0 | 0.00% | 56,636 |
| 2025-09-05 | 2025-09-03 | 14.298 | 3,964 | +0 | 0.00% | 56,676 |
| 2025-09-04 | 2025-09-02 | 14.247 | 3,964 | +0 | 0.00% | 56,476 |
| 2025-09-03 | 2025-09-01 | 15.206 | 3,964 | +0 | 0.00% | 60,276 |
| 2025-09-02 | 2025-08-29 | 16.245 | 3,964 | +0 | 0.00% | 64,395 |
| 2025-09-01 | 2025-08-28 | 15.771 | 3,964 | +0 | 0.00% | 62,515 |
| 2025-08-29 | 2025-08-27 | 15.135 | 3,964 | +0 | 0.00% | 59,996 |
| 2025-08-28 | 2025-08-26 | 15.589 | 3,964 | +0 | 0.00% | 61,796 |
| 2025-08-27 | 2025-08-25 | 15.327 | 3,964 | +0 | 0.00% | 60,756 |
| 2025-08-26 | 2025-08-22 | 15.256 | 3,964 | +0 | 0.00% | 60,476 |
| 2025-08-25 | 2025-08-21 | 15.115 | 3,964 | +0 | 0.00% | 59,916 |
| 2025-08-22 | 2025-08-20 | 15.529 | 3,964 | +0 | 0.00% | 61,556 |
| 2025-08-21 | 2025-08-19 | 15.155 | 3,964 | +0 | 0.00% | 60,076 |
| 2025-08-20 | 2025-08-18 | 15.488 | 3,964 | +0 | 0.00% | 61,396 |
| 2025-08-19 | 2025-08-15 | 15.408 | 3,964 | +0 | 0.00% | 61,076 |
| 2025-08-18 | 2025-08-14 | 15.397 | 3,964 | +0 | 0.00% | 61,036 |
| 2025-08-15 | 2025-08-13 | 15.135 | 3,964 | +0 | 0.00% | 59,996 |
| 2025-08-14 | 2025-08-12 | 13.662 | 3,964 | +0 | 0.00% | 54,156 |
| 2025-08-13 | 2025-08-11 | 13.178 | 3,964 | +0 | 0.00% | 52,236 |
| 2025-08-12 | 2025-08-08 | 12.512 | 3,964 | +0 | 0.00% | 49,596 |
| 2025-08-11 | 2025-08-07 | 12.794 | 3,964 | +0 | 0.00% | 50,716 |
| 2025-08-08 | 2025-08-06 | 12.512 | 3,964 | +0 | 0.00% | 49,596 |
| 2025-08-07 | 2025-08-05 | 12.542 | 3,964 | +0 | 0.00% | 49,716 |
| 2025-08-06 | 2025-08-04 | 12.411 | 3,964 | +0 | 0.00% | 49,196 |
| 2025-08-05 | 2025-08-01 | 12.108 | 3,964 | +0 | 0.00% | 47,997 |
| 2025-08-04 | 2025-07-31 | 12.007 | 3,964 | +0 | 0.00% | 47,597 |
| 2025-08-01 | 2025-07-30 | 12.048 | 3,964 | +0 | 0.00% | 47,757 |
| 2025-07-31 | 2025-07-29 | 12.310 | 3,964 | +0 | 0.00% | 48,796 |
| 2025-07-30 | 2025-07-28 | 12.189 | 3,964 | +0 | 0.00% | 48,317 |
| 2025-07-29 | 2025-07-25 | 11.765 | 3,964 | +0 | 0.00% | 46,637 |
| 2025-07-28 | 2025-07-24 | 11.483 | 3,964 | +0 | 0.00% | 45,517 |
| 2025-07-25 | 2025-07-23 | 10.877 | 3,964 | +0 | 0.00% | 43,117 |
| 2025-07-24 | 2025-07-22 | 10.857 | 3,964 | +0 | 0.00% | 43,037 |
| 2025-07-23 | 2025-07-21 | 11.361 | 3,964 | +0 | 0.00% | 45,037 |
| 2025-07-22 | 2025-07-18 | 11.503 | 3,964 | +0 | 0.00% | 45,597 |
| 2025-07-21 | 2025-07-17 | 11.079 | 3,964 | +0 | 0.00% | 43,917 |
| 2025-07-18 | 2025-07-16 | 10.877 | 3,964 | +0 | 0.00% | 43,117 |
| 2025-07-17 | 2025-07-15 | 10.756 | 3,964 | +0 | 0.00% | 42,637 |
| 2025-07-16 | 2025-07-14 | 10.413 | 3,964 | +0 | 0.00% | 41,277 |
| 2025-07-15 | 2025-07-11 | 10.635 | 3,964 | +0 | 0.00% | 42,157 |
| 2025-07-14 | 2025-07-10 | 10.514 | 3,964 | +0 | 0.00% | 41,677 |
| 2025-07-11 | 2025-07-09 | 10.211 | 3,964 | +0 | 0.00% | 40,477 |
| 2025-07-10 | 2025-07-08 | 8.859 | 3,964 | +0 | 0.00% | 35,117 |
| 2025-07-09 | 2025-07-07 | 8.627 | 3,964 | +0 | 0.00% | 34,198 |
| 2025-07-08 | 2025-07-04 | 8.647 | 3,964 | +0 | 0.00% | 34,278 |
| 2025-07-07 | 2025-07-03 | 8.718 | 3,964 | +0 | 0.00% | 34,558 |
| 2025-07-04 | 2025-07-02 | 8.365 | 3,964 | +0 | 0.00% | 33,158 |
| 2025-07-03 | 2025-06-30 | 8.375 | 3,964 | +0 | 0.00% | 33,198 |
| 2025-07-02 | 2025-06-27 | 8.304 | 3,964 | +0 | 0.00% | 32,918 |
| 2025-06-30 | 2025-06-26 | 8.294 | 3,964 | +0 | 0.00% | 32,878 |
| 2025-06-27 | 2025-06-25 | 8.223 | 3,964 | +0 | 0.00% | 32,598 |
| 2025-06-26 | 2025-06-24 | 7.890 | 3,964 | +0 | 0.00% | 31,278 |
| 2025-06-25 | 2025-06-23 | 7.477 | 3,964 | +0 | 0.00% | 29,638 |
| 2025-06-24 | 2025-06-20 | 7.376 | 3,964 | +0 | 0.00% | 29,238 |
| 2025-06-23 | 2025-06-19 | 7.325 | 3,964 | +0 | 0.00% | 29,038 |
| 2025-06-20 | 2025-06-18 | 7.618 | 3,964 | +0 | 0.00% | 30,198 |
| 2025-06-19 | 2025-06-17 | 7.568 | 3,964 | +0 | 0.00% | 29,998 |
| 2025-06-18 | 2025-06-16 | 7.457 | 3,964 | +0 | 0.00% | 29,558 |
| 2025-06-17 | 2025-06-13 | 7.497 | 3,964 | +0 | 0.00% | 29,718 |
| 2025-06-16 | 2025-06-12 | 7.568 | 3,964 | +0 | 0.00% | 29,998 |
| 2025-06-13 | 2025-06-11 | 6.861 | 3,964 | +0 | 0.00% | 27,198 |
| 2025-06-12 | 2025-06-10 | 6.821 | 3,964 | +0 | 0.00% | 27,038 |
| 2025-06-11 | 2025-06-09 | 6.861 | 3,964 | +0 | 0.00% | 27,198 |
| 2025-06-10 | 2025-06-06 | 6.639 | 3,964 | +0 | 0.00% | 26,318 |
| 2025-06-09 | 2025-06-05 | 6.831 | 3,964 | +0 | 0.00% | 27,078 |
| 2025-06-06 | 2025-06-04 | 6.649 | 3,964 | +0 | 0.00% | 26,358 |
| 2025-06-05 | 2025-06-03 | 6.559 | 3,964 | +0 | 0.00% | 25,998 |
| 2025-06-04 | 2025-06-02 | 6.700 | 3,964 | +0 | 0.00% | 26,558 |
| 2025-06-03 | 2025-05-30 | 6.559 | 3,964 | +0 | 0.00% | 25,998 |
| 2025-06-02 | 2025-05-29 | 7.226 | 3,964 | +0 | 0.00% | 28,644 |
| 2025-05-30 | 2025-05-28 | 6.991 | 3,964 | +56 | 0.00% | 27,711 |
| 2025-05-29 | 2025-05-27 | 7.042 | 3,908 | +0 | 0.00% | 27,519 |
| 2025-05-28 | 2025-05-26 | 7.011 | 3,908 | +0 | 0.00% | 27,399 |
| 2025-05-27 | 2025-05-23 | 7.134 | 3,908 | +0 | 0.00% | 27,879 |
| 2025-05-26 | 2025-05-22 | 7.359 | 3,908 | +0 | 0.00% | 28,759 |
| 2025-05-23 | 2025-05-21 | 7.328 | 3,908 | +0 | 0.00% | 28,639 |
| 2025-05-22 | 2025-05-20 | 7.339 | 3,908 | +0 | 0.00% | 28,679 |
| 2025-05-21 | 2025-05-19 | 7.390 | 3,908 | +0 | 0.00% | 28,879 |
| 2025-05-20 | 2025-05-16 | 7.594 | 3,908 | +0 | 0.00% | 29,679 |
| 2025-05-19 | 2025-05-15 | 7.441 | 3,908 | +0 | 0.00% | 29,079 |
| 2025-05-16 | 2025-05-14 | 7.451 | 3,908 | +0 | 0.00% | 29,119 |
| 2025-05-15 | 2025-05-13 | 7.257 | 3,908 | +0 | 0.00% | 28,359 |
| 2025-05-14 | 2025-05-12 | 7.513 | 3,908 | +0 | 0.00% | 29,359 |
| 2025-05-13 | 2025-05-09 | 6.622 | 3,908 | +0 | 0.00% | 25,879 |
| 2025-05-12 | 2025-05-08 | 6.755 | 3,908 | +0 | 0.00% | 26,399 |
| 2025-05-09 | 2025-05-07 | 6.817 | 3,908 | +0 | 0.00% | 26,639 |
| 2025-05-08 | 2025-05-06 | 6.888 | 3,908 | +0 | 0.00% | 26,919 |
| 2025-05-07 | 2025-05-02 | 6.878 | 3,908 | +0 | 0.00% | 26,879 |
| 2025-05-06 | 2025-04-30 | 6.653 | 3,908 | +0 | 0.00% | 25,999 |
| 2025-05-02 | 2025-04-29 | 6.683 | 3,908 | +0 | 0.00% | 26,119 |
| 2025-04-30 | 2025-04-28 | 6.581 | 3,908 | +0 | 0.00% | 25,719 |
| 2025-04-29 | 2025-04-25 | 6.591 | 3,908 | +0 | 0.00% | 25,759 |
| 2025-04-28 | 2025-04-24 | 6.550 | 3,908 | +0 | 0.00% | 25,599 |
| 2025-04-25 | 2025-04-23 | 6.571 | 3,908 | +0 | 0.00% | 25,679 |
| 2025-04-24 | 2025-04-22 | 6.366 | 3,908 | +0 | 0.00% | 24,879 |
| 2025-04-23 | 2025-04-17 | 6.039 | 3,908 | +0 | 0.00% | 23,599 |
| 2025-04-22 | 2025-04-16 | 5.875 | 3,908 | +0 | 0.00% | 22,959 |
| 2025-04-17 | 2025-04-15 | 6.223 | 3,908 | +0 | 0.00% | 24,319 |
| 2025-04-16 | 2025-04-14 | 6.407 | 3,908 | +0 | 0.00% | 25,039 |
| 2025-04-15 | 2025-04-11 | 6.366 | 3,908 | +0 | 0.00% | 24,879 |
| 2025-04-14 | 2025-04-10 | 6.172 | 3,908 | +0 | 0.00% | 24,119 |
| 2025-04-11 | 2025-04-09 | 5.936 | 3,908 | +0 | 0.00% | 23,199 |
| 2025-04-10 | 2025-04-08 | 5.906 | 3,908 | +0 | 0.00% | 23,079 |
| 2025-04-09 | 2025-04-07 | 5.916 | 3,908 | +0 | 0.00% | 23,119 |
| 2025-04-08 | 2025-04-03 | 7.195 | 3,908 | +0 | 0.00% | 28,119 |
| 2025-04-07 | 2025-04-02 | 7.881 | 3,908 | +0 | 0.00% | 30,799 |
| 2025-04-03 | 2025-04-01 | 7.656 | 3,908 | +0 | 0.00% | 29,919 |
| 2025-04-02 | 2025-03-31 | 7.605 | 3,908 | +0 | 0.00% | 29,719 |
| 2025-04-01 | 2025-03-28 | 7.994 | 3,908 | +0 | 0.00% | 31,239 |
| 2025-03-31 | 2025-03-27 | 8.260 | 3,908 | +0 | 0.00% | 32,279 |
| 2025-03-28 | 2025-03-26 | 8.290 | 3,908 | +0 | 0.00% | 32,399 |
| 2025-03-27 | 2025-03-25 | 8.331 | 3,908 | +0 | 0.00% | 32,559 |
| 2025-03-26 | 2025-03-24 | 8.741 | 3,908 | +0 | 0.00% | 34,159 |
| 2025-03-25 | 2025-03-21 | 9.109 | 3,908 | +0 | 0.00% | 35,599 |
| 2025-03-24 | 2025-03-20 | 9.334 | 3,908 | +0 | 0.00% | 36,479 |
| 2025-03-21 | 2025-03-19 | 9.160 | 3,908 | +0 | 0.00% | 35,799 |
| 2025-03-20 | 2025-03-18 | 8.833 | 3,908 | +0 | 0.00% | 34,519 |
| 2025-03-19 | 2025-03-17 | 7.809 | 3,908 | +0 | 0.00% | 30,519 |
| 2025-03-18 | 2025-03-14 | 7.656 | 3,908 | +0 | 0.00% | 29,919 |
| 2025-03-17 | 2025-03-13 | 7.482 | 3,908 | +0 | 0.00% | 29,239 |
| 2025-03-14 | 2025-03-12 | 7.594 | 3,908 | +0 | 0.00% | 29,679 |
| 2025-03-13 | 2025-03-11 | 7.768 | 3,908 | +0 | 0.00% | 30,359 |
| 2025-03-12 | 2025-03-10 | 7.789 | 3,908 | +0 | 0.00% | 30,439 |
| 2025-03-11 | 2025-03-07 | 7.717 | 3,908 | +0 | 0.00% | 30,159 |
| 2025-03-10 | 2025-03-06 | 7.953 | 3,908 | +0 | 0.00% | 31,079 |
| 2025-03-07 | 2025-03-05 | 7.656 | 3,908 | +0 | 0.00% | 29,919 |
| 2025-03-06 | 2025-03-04 | 7.246 | 3,908 | +0 | 0.00% | 28,319 |
| 2025-03-05 | 2025-03-03 | 7.287 | 3,908 | +0 | 0.00% | 28,479 |
| 2025-03-04 | 2025-02-28 | 7.298 | 3,908 | +0 | 0.00% | 28,519 |
| 2025-03-03 | 2025-02-27 | 7.727 | 3,908 | +0 | 0.00% | 30,199 |
| 2025-02-28 | 2025-02-26 | 7.840 | 3,908 | +0 | 0.00% | 30,639 |
| 2025-02-27 | 2025-02-25 | 7.973 | 3,908 | +0 | 0.00% | 31,159 |
| 2025-02-26 | 2025-02-24 | 8.014 | 3,908 | +0 | 0.00% | 31,319 |
| 2025-02-25 | 2025-02-21 | 8.290 | 3,908 | +0 | 0.00% | 32,399 |
| 2025-02-24 | 2025-02-20 | 8.075 | 3,908 | +0 | 0.00% | 31,559 |
| 2025-02-21 | 2025-02-19 | 8.178 | 3,908 | +0 | 0.00% | 31,959 |
| 2025-02-20 | 2025-02-18 | 7.809 | 3,908 | +0 | 0.00% | 30,519 |
| 2025-02-19 | 2025-02-17 | 7.779 | 3,908 | +0 | 0.00% | 30,399 |
| 2025-02-18 | 2025-02-14 | 8.055 | 3,908 | +0 | 0.00% | 31,479 |
| 2025-02-17 | 2025-02-13 | 8.188 | 3,908 | +0 | 0.00% | 31,999 |
| 2025-02-14 | 2025-02-12 | 8.464 | 3,908 | +0 | 0.00% | 33,079 |
| 2025-02-13 | 2025-02-11 | 8.188 | 3,908 | +0 | 0.00% | 31,999 |
| 2025-02-12 | 2025-02-10 | 8.198 | 3,908 | +0 | 0.00% | 32,039 |
| 2025-02-11 | 2025-02-07 | 8.147 | 3,908 | +0 | 0.00% | 31,839 |
| 2025-02-10 | 2025-02-06 | 8.352 | 3,908 | +0 | 0.00% | 32,639 |
| 2025-02-07 | 2025-02-05 | 8.086 | 3,908 | +0 | 0.00% | 31,599 |
| 2025-02-06 | 2025-02-04 | 8.178 | 3,908 | +0 | 0.00% | 31,959 |
| 2025-02-05 | 2025-02-03 | 7.891 | 3,908 | +0 | 0.00% | 30,839 |
| 2025-02-04 | 2025-01-28 | 7.932 | 3,908 | +0 | 0.00% | 30,999 |
| 2025-02-03 | 2025-01-24 | 8.219 | 3,908 | +0 | 0.00% | 32,119 |
| 2025-01-27 | 2025-01-23 | 7.185 | 3,908 | +0 | 0.00% | 28,079 |
| 2025-01-24 | 2025-01-22 | 7.011 | 3,908 | +0 | 0.00% | 27,399 |
| 2025-01-23 | 2025-01-21 | 6.970 | 3,908 | +0 | 0.00% | 27,239 |
| 2025-01-22 | 2025-01-20 | 6.704 | 3,908 | +0 | 0.00% | 26,199 |
| 2025-01-21 | 2025-01-17 | 6.469 | 3,908 | +0 | 0.00% | 25,279 |
| 2025-01-20 | 2025-01-16 | 6.469 | 3,908 | +0 | 0.00% | 25,279 |
| 2025-01-17 | 2025-01-15 | 5.906 | 3,908 | +0 | 0.00% | 23,079 |
| 2025-01-16 | 2025-01-14 | 5.640 | 3,908 | +0 | 0.00% | 22,039 |
| 2025-01-15 | 2025-01-13 | 5.435 | 3,908 | +0 | 0.00% | 21,239 |
| 2025-01-14 | 2025-01-10 | 5.742 | 3,908 | +0 | 0.00% | 22,439 |
| 2025-01-13 | 2025-01-09 | 5.721 | 3,908 | +0 | 0.00% | 22,359 |
| 2025-01-10 | 2025-01-08 | 5.844 | 3,908 | +0 | 0.00% | 22,839 |
| 2025-01-09 | 2025-01-07 | 6.131 | 3,908 | +0 | 0.00% | 23,959 |
| 2025-01-08 | 2025-01-06 | 6.336 | 3,908 | +0 | 0.00% | 24,759 |
| 2025-01-07 | 2025-01-03 | 6.673 | 3,908 | +0 | 0.00% | 26,079 |
| 2025-01-06 | 2025-01-02 | 6.540 | 3,908 | +0 | 0.00% | 25,559 |
| 2025-01-03 | 2024-12-31 | 6.632 | 3,908 | +0 | 0.00% | 25,919 |
| 2025-01-02 | 2024-12-27 | 6.632 | 3,908 | +0 | 0.00% | 25,919 |
| 2024-12-30 | 2024-12-24 | 6.817 | 3,908 | +0 | 0.00% | 26,639 |
| 2024-12-27 | 2024-12-20 | 7.134 | 3,908 | +0 | 0.00% | 27,879 |
| 2024-12-23 | 2024-12-19 | 6.694 | 3,908 | +0 | 0.00% | 26,159 |
| 2024-12-20 | 2024-12-18 | 6.397 | 3,908 | +0 | 0.00% | 24,999 |
| 2024-12-19 | 2024-12-17 | 6.356 | 3,908 | +0 | 0.00% | 24,839 |
| 2024-12-18 | 2024-12-16 | 6.366 | 3,908 | +0 | 0.00% | 24,879 |
| 2024-12-17 | 2024-12-13 | 6.612 | 3,908 | +0 | 0.00% | 25,839 |
| 2024-12-16 | 2024-12-12 | 6.499 | 3,908 | +0 | 0.00% | 25,399 |
| 2024-12-13 | 2024-12-11 | 6.438 | 3,908 | +0 | 0.00% | 25,159 |
| 2024-12-12 | 2024-12-10 | 6.550 | 3,908 | +0 | 0.00% | 25,599 |
| 2024-12-11 | 2024-12-09 | 6.714 | 3,908 | +0 | 0.00% | 26,239 |
| 2024-12-10 | 2024-12-06 | 6.284 | 3,908 | +0 | 0.00% | 24,559 |
| 2024-12-09 | 2024-12-05 | 6.643 | 3,908 | +0 | 0.00% | 25,959 |
| 2024-12-06 | 2024-12-04 | 6.243 | 3,908 | +0 | 0.00% | 24,399 |
| 2024-12-05 | 2024-12-03 | 6.254 | 3,908 | +0 | 0.00% | 24,439 |
| 2024-12-04 | 2024-12-02 | 6.366 | 3,908 | +0 | 0.00% | 24,879 |
| 2024-12-03 | 2024-11-29 | 6.100 | 3,908 | +0 | 0.00% | 23,839 |
| 2024-12-02 | 2024-11-28 | 6.325 | 3,908 | +0 | 0.00% | 24,719 |
| 2024-11-29 | 2024-11-27 | 6.080 | 3,908 | +0 | 0.00% | 23,759 |
| 2024-11-28 | 2024-11-26 | 5.906 | 3,908 | +0 | 0.00% | 23,079 |
| 2024-11-27 | 2024-11-25 | 6.090 | 3,908 | +0 | 0.00% | 23,799 |
| 2024-11-26 | 2024-11-22 | 5.814 | 3,908 | +0 | 0.00% | 22,719 |
| 2024-11-25 | 2024-11-21 | 5.588 | 3,908 | +0 | 0.00% | 21,839 |
| 2024-11-22 | 2024-11-20 | 5.373 | 3,908 | +0 | 0.00% | 20,999 |
| 2024-11-21 | 2024-11-19 | 5.281 | 3,908 | +0 | 0.00% | 20,639 |
| 2024-11-20 | 2024-11-18 | 5.066 | 3,908 | +0 | 0.00% | 19,799 |
| 2024-11-19 | 2024-11-15 | 5.158 | 3,908 | +0 | 0.00% | 20,159 |
| 2024-11-18 | 2024-11-14 | 5.077 | 3,908 | +0 | 0.00% | 19,839 |
| 2024-11-15 | 2024-11-13 | 5.404 | 3,908 | +0 | 0.00% | 21,119 |
| 2024-11-14 | 2024-11-12 | 5.210 | 3,908 | +0 | 0.00% | 20,359 |
| 2024-11-13 | 2024-11-11 | 5.271 | 3,908 | +0 | 0.00% | 20,599 |
| 2024-11-12 | 2024-11-08 | 5.373 | 3,908 | +0 | 0.00% | 20,999 |
| 2024-11-11 | 2024-11-07 | 5.322 | 3,908 | +0 | 0.00% | 20,799 |
| 2024-11-08 | 2024-11-06 | 5.271 | 3,908 | +0 | 0.00% | 20,599 |
| 2024-11-07 | 2024-11-05 | 5.414 | 3,908 | +0 | 0.00% | 21,159 |
| 2024-11-06 | 2024-11-04 | 4.974 | 3,908 | +0 | 0.00% | 19,439 |
| 2024-11-05 | 2024-11-01 | 4.944 | 3,908 | +0 | 0.00% | 19,319 |
| 2024-11-04 | 2024-10-31 | 5.220 | 3,908 | +0 | 0.00% | 20,399 |
| 2024-11-01 | 2024-10-30 | 5.138 | 3,908 | +0 | 0.00% | 20,079 |
| 2024-10-31 | 2024-10-29 | 5.189 | 3,908 | +0 | 0.00% | 20,279 |
| 2024-10-30 | 2024-10-28 | 5.107 | 3,908 | +0 | 0.00% | 19,959 |
| 2024-10-29 | 2024-10-25 | 4.913 | 3,908 | +0 | 0.00% | 19,199 |
| 2024-10-28 | 2024-10-24 | 4.780 | 3,908 | +0 | 0.00% | 18,679 |
| 2024-10-25 | 2024-10-23 | 4.995 | 3,908 | +0 | 0.00% | 19,519 |
| 2024-10-24 | 2024-10-22 | 5.015 | 3,908 | +0 | 0.00% | 19,599 |
| 2024-10-23 | 2024-10-21 | 4.995 | 3,908 | +0 | 0.00% | 19,519 |
| 2024-10-22 | 2024-10-18 | 5.097 | 3,908 | +0 | 0.00% | 19,919 |
| 2024-10-21 | 2024-10-17 | 4.708 | 3,908 | +0 | 0.00% | 18,399 |
| 2024-10-18 | 2024-10-16 | 4.800 | 3,908 | +0 | 0.00% | 18,759 |
| 2024-10-17 | 2024-10-15 | 4.903 | 3,908 | +0 | 0.00% | 19,159 |
| 2024-10-16 | 2024-10-14 | 5.169 | 3,908 | +0 | 0.00% | 20,199 |
| 2024-10-15 | 2024-10-10 | 5.425 | 3,908 | +0 | 0.00% | 21,199 |
| 2024-10-14 | 2024-10-09 | 5.404 | 3,908 | +0 | 0.00% | 21,119 |
| 2024-10-10 | 2024-10-08 | 5.629 | 3,908 | +0 | 0.00% | 21,999 |
| 2024-10-09 | 2024-10-07 | 6.346 | 3,908 | +0 | 0.00% | 24,799 |
| 2024-10-08 | 2024-10-04 | 5.885 | 3,908 | +0 | 0.00% | 22,999 |
| 2024-10-07 | 2024-10-03 | 5.312 | 3,908 | +0 | 0.00% | 20,759 |
| 2024-10-04 | 2024-10-02 | 5.568 | 3,908 | +0 | 0.00% | 21,759 |
| 2024-10-03 | 2024-09-30 | 5.384 | 3,908 | +0 | 0.00% | 21,039 |
| 2024-10-02 | 2024-09-27 | 5.353 | 3,908 | +0 | 0.00% | 20,919 |
| 2024-09-30 | 2024-09-26 | 5.087 | 3,908 | +0 | 0.00% | 19,879 |
| 2024-09-27 | 2024-09-25 | 4.770 | 3,908 | +0 | 0.00% | 18,639 |
| 2024-09-26 | 2024-09-24 | 4.810 | 3,908 | +0 | 0.00% | 18,799 |
| 2024-09-25 | 2024-09-23 | 4.626 | 3,908 | +0 | 0.00% | 18,079 |
| 2024-09-24 | 2024-09-20 | 4.626 | 3,908 | +0 | 0.00% | 18,079 |
| 2024-09-23 | 2024-09-19 | 4.616 | 3,908 | +0 | 0.00% | 18,039 |
| 2024-09-20 | 2024-09-17 | 4.350 | 3,908 | +0 | 0.00% | 16,999 |
| 2024-09-19 | 2024-09-16 | 4.299 | 3,908 | +0 | 0.00% | 16,799 |
| 2024-09-17 | 2024-09-13 | 4.493 | 3,908 | +0 | 0.00% | 17,559 |
| 2024-09-16 | 2024-09-12 | 4.299 | 3,908 | +0 | 0.00% | 16,799 |
| 2024-09-13 | 2024-09-11 | 4.340 | 3,908 | +0 | 0.00% | 16,959 |
| 2024-09-12 | 2024-09-10 | 4.534 | 3,908 | +0 | 0.00% | 17,719 |
| 2024-09-11 | 2024-09-09 | 4.534 | 3,908 | +0 | 0.00% | 17,719 |
| 2024-09-10 | 2024-09-05 | 4.667 | 3,908 | +0 | 0.00% | 18,239 |
| 2024-09-09 | 2024-09-04 | 4.667 | 3,908 | +0 | 0.00% | 18,239 |
| 2024-09-05 | 2024-09-03 | 4.800 | 3,908 | +0 | 0.00% | 18,759 |
| 2024-09-04 | 2024-09-02 | 4.739 | 3,908 | +0 | 0.00% | 18,519 |
| 2024-09-03 | 2024-08-30 | 4.862 | 3,908 | +0 | 0.00% | 18,999 |
| 2024-09-02 | 2024-08-29 | 5.005 | 3,908 | +0 | 0.00% | 19,559 |
| 2024-08-30 | 2024-08-28 | 4.974 | 3,908 | +0 | 0.00% | 19,439 |
| 2024-08-29 | 2024-08-27 | 4.933 | 3,908 | +0 | 0.00% | 19,279 |
| 2024-08-28 | 2024-08-26 | 5.036 | 3,908 | +0 | 0.00% | 19,679 |
| 2024-08-27 | 2024-08-23 | 5.077 | 3,908 | +0 | 0.00% | 19,839 |
| 2024-08-26 | 2024-08-22 | 5.036 | 3,908 | +0 | 0.00% | 19,679 |
| 2024-08-23 | 2024-08-21 | 5.118 | 3,908 | +0 | 0.00% | 19,999 |
| 2024-08-22 | 2024-08-20 | 5.179 | 3,908 | +0 | 0.00% | 20,239 |
| 2024-08-21 | 2024-08-19 | 5.005 | 3,908 | +0 | 0.00% | 19,559 |
| 2024-08-20 | 2024-08-16 | 4.882 | 3,908 | +0 | 0.00% | 19,079 |
| 2024-08-19 | 2024-08-15 | 4.821 | 3,908 | +0 | 0.00% | 18,839 |
| 2024-08-16 | 2024-08-14 | 4.739 | 3,908 | +0 | 0.00% | 18,519 |
| 2024-08-15 | 2024-08-13 | 4.862 | 3,908 | +0 | 0.00% | 18,999 |
| 2024-08-14 | 2024-08-12 | 4.145 | 3,908 | +0 | 0.00% | 16,199 |
| 2024-08-13 | 2024-08-09 | 4.002 | 3,908 | +0 | 0.00% | 15,639 |
| 2024-08-12 | 2024-08-08 | 3.859 | 3,908 | +0 | 0.00% | 15,079 |
| 2024-08-09 | 2024-08-07 | 3.940 | 3,908 | +0 | 0.00% | 15,399 |
| 2024-08-08 | 2024-08-06 | 3.930 | 3,908 | +0 | 0.00% | 15,359 |
| 2024-08-07 | 2024-08-05 | 3.889 | 3,908 | +0 | 0.00% | 15,199 |
| 2024-08-06 | 2024-08-02 | 4.268 | 3,908 | +0 | 0.00% | 16,679 |
| 2024-08-05 | 2024-08-01 | 4.391 | 3,908 | +0 | 0.00% | 17,159 |
| 2024-08-02 | 2024-07-31 | 4.462 | 3,908 | +0 | 0.00% | 17,439 |
| 2024-08-01 | 2024-07-30 | 4.319 | 3,908 | +0 | 0.00% | 16,879 |
| 2024-07-31 | 2024-07-29 | 4.381 | 3,908 | +0 | 0.00% | 17,119 |
| 2024-07-30 | 2024-07-26 | 4.370 | 3,908 | +0 | 0.00% | 17,079 |
| 2024-07-29 | 2024-07-25 | 4.493 | 3,908 | +0 | 0.00% | 17,559 |
| 2024-07-26 | 2024-07-24 | 4.596 | 3,908 | +0 | 0.00% | 17,959 |
| 2024-07-25 | 2024-07-23 | 4.810 | 3,908 | +0 | 0.00% | 18,799 |
| 2024-07-24 | 2024-07-22 | 4.933 | 3,908 | +0 | 0.00% | 19,279 |
| 2024-07-23 | 2024-07-19 | 4.984 | 3,908 | +0 | 0.00% | 19,479 |
| 2024-07-22 | 2024-07-18 | 5.066 | 3,908 | +0 | 0.00% | 19,799 |
| 2024-07-19 | 2024-07-17 | 5.087 | 3,908 | +0 | 0.00% | 19,879 |
| 2024-07-18 | 2024-07-16 | 5.240 | 3,908 | +0 | 0.00% | 20,479 |
| 2024-07-17 | 2024-07-15 | 5.138 | 3,908 | +0 | 0.00% | 20,079 |
| 2024-07-16 | 2024-07-12 | 5.138 | 3,908 | +0 | 0.00% | 20,079 |
| 2024-07-15 | 2024-07-11 | 5.107 | 3,908 | +0 | 0.00% | 19,959 |
| 2024-07-12 | 2024-07-10 | 4.114 | 3,908 | +0 | 0.00% | 16,079 |
| 2024-07-11 | 2024-07-09 | 4.145 | 3,908 | +0 | 0.00% | 16,199 |
| 2024-07-10 | 2024-07-08 | 3.900 | 3,908 | +0 | 0.00% | 15,239 |
| 2024-07-09 | 2024-07-05 | 4.002 | 3,908 | +0 | 0.00% | 15,639 |
| 2024-07-08 | 2024-07-04 | 4.135 | 3,908 | +0 | 0.00% | 16,159 |
| 2024-07-05 | 2024-07-03 | 4.207 | 3,908 | +0 | 0.00% | 16,439 |
| 2024-07-04 | 2024-07-02 | 4.258 | 3,908 | +0 | 0.00% | 16,639 |
| 2024-07-03 | 2024-06-28 | 4.217 | 3,908 | +0 | 0.00% | 16,479 |
| 2024-07-02 | 2024-06-27 | 4.186 | 3,908 | +0 | 0.00% | 16,359 |
| 2024-06-28 | 2024-06-26 | 4.248 | 3,908 | +0 | 0.00% | 16,599 |
| 2024-06-27 | 2024-06-25 | 4.145 | 3,908 | +0 | 0.00% | 16,199 |
| 2024-06-26 | 2024-06-24 | 4.258 | 3,908 | +0 | 0.00% | 16,639 |
| 2024-06-25 | 2024-06-21 | 4.411 | 3,908 | +0 | 0.00% | 17,239 |
| 2024-06-24 | 2024-06-20 | 4.462 | 3,908 | +0 | 0.00% | 17,439 |
| 2024-06-21 | 2024-06-19 | 4.473 | 3,908 | +0 | 0.00% | 17,479 |
| 2024-06-20 | 2024-06-18 | 4.370 | 3,908 | +0 | 0.00% | 17,079 |
| 2024-06-19 | 2024-06-17 | 4.309 | 3,908 | +0 | 0.00% | 16,839 |
| 2024-06-18 | 2024-06-14 | 4.299 | 3,908 | +0 | 0.00% | 16,799 |
| 2024-06-17 | 2024-06-13 | 4.155 | 3,908 | +0 | 0.00% | 16,239 |
| 2024-06-14 | 2024-06-12 | 3.746 | 3,908 | +0 | 0.00% | 14,639 |
| 2024-06-13 | 2024-06-11 | 3.603 | 3,908 | +0 | 0.00% | 14,080 |
| 2024-06-12 | 2024-06-07 | 3.685 | 3,908 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 3.746 | 3,908 | +0 | 0.00% | 14,639 |
| 2024-06-07 | 2024-06-05 | 3.480 | 3,908 | +0 | 0.00% | 13,600 |
| 2024-06-06 | 2024-06-04 | 3.480 | 3,908 | +0 | 0.00% | 13,600 |
| 2024-06-05 | 2024-06-03 | 3.603 | 3,908 | +0 | 0.00% | 14,080 |
| 2024-06-04 | 2024-05-31 | 3.541 | 3,908 | +0 | 0.00% | 13,840 |
| 2024-06-03 | 2024-05-30 | 3.726 | 3,908 | +0 | 0.00% | 14,559 |
| 2024-05-31 | 2024-05-29 | 3.654 | 3,908 | +0 | 0.00% | 14,280 |
| 2024-05-30 | 2024-05-28 | 3.685 | 3,908 | +0 | 0.00% | 14,400 |
| 2024-05-29 | 2024-05-27 | 3.756 | 3,908 | +0 | 0.00% | 14,679 |
| 2024-05-28 | 2024-05-24 | 3.767 | 3,908 | +0 | 0.00% | 14,719 |
| 2024-05-27 | 2024-05-23 | 3.828 | 3,908 | +0 | 0.00% | 14,959 |
| 2024-05-24 | 2024-05-22 | 4.033 | 3,908 | +0 | 0.00% | 15,759 |
| 2024-05-23 | 2024-05-21 | 4.033 | 3,908 | +0 | 0.00% | 15,759 |
| 2024-05-22 | 2024-05-20 | 4.012 | 3,908 | +0 | 0.00% | 15,679 |
| 2024-05-21 | 2024-05-17 | 3.992 | 3,908 | +0 | 0.00% | 15,599 |
| 2024-05-20 | 2024-05-16 | 3.961 | 3,908 | +0 | 0.00% | 15,479 |
| 2024-05-17 | 2024-05-14 | 3.900 | 3,908 | +0 | 0.00% | 15,239 |
| 2024-05-16 | 2024-05-13 | 3.961 | 3,908 | +0 | 0.00% | 15,479 |
| 2024-05-14 | 2024-05-10 | 3.910 | 3,908 | +0 | 0.00% | 15,279 |
| 2024-05-13 | 2024-05-09 | 3.797 | 3,908 | +0 | 0.00% | 14,839 |
| 2024-05-10 | 2024-05-08 | 3.582 | 3,908 | +0 | 0.00% | 14,000 |
| 2024-05-09 | 2024-05-07 | 3.552 | 3,908 | +0 | 0.00% | 13,880 |
| 2024-05-08 | 2024-05-06 | 3.541 | 3,908 | +0 | 0.00% | 13,840 |
| 2024-05-07 | 2024-05-03 | 3.674 | 3,908 | +0 | 0.00% | 14,360 |
| 2024-05-06 | 2024-05-02 | 3.664 | 3,908 | +0 | 0.00% | 14,320 |
| 2024-05-03 | 2024-04-30 | 3.326 | 3,908 | +0 | 0.00% | 13,000 |
| 2024-05-02 | 2024-04-29 | 3.408 | 3,908 | +0 | 0.00% | 13,320 |
| 2024-04-30 | 2024-04-26 | 3.419 | 3,908 | +0 | 0.00% | 13,360 |
| 2024-04-29 | 2024-04-25 | 3.337 | 3,908 | +0 | 0.00% | 13,040 |
| 2024-04-26 | 2024-04-24 | 3.408 | 3,908 | +0 | 0.00% | 13,320 |
| 2024-04-25 | 2024-04-23 | 3.204 | 3,908 | +0 | 0.00% | 12,520 |
| 2024-04-24 | 2024-04-22 | 3.193 | 3,908 | +0 | 0.00% | 12,480 |
| 2024-04-23 | 2024-04-19 | 3.173 | 3,908 | +0 | 0.00% | 12,400 |
| 2024-04-22 | 2024-04-18 | 3.378 | 3,908 | +0 | 0.00% | 13,200 |
| 2024-04-19 | 2024-04-17 | 3.408 | 3,908 | +0 | 0.00% | 13,320 |
| 2024-04-18 | 2024-04-16 | 3.193 | 3,908 | +0 | 0.00% | 12,480 |
| 2024-04-17 | 2024-04-15 | 3.367 | 3,908 | +0 | 0.00% | 13,160 |
| 2024-04-16 | 2024-04-12 | 3.480 | 3,908 | +0 | 0.00% | 13,600 |
| 2024-04-15 | 2024-04-11 | 3.531 | 3,908 | +0 | 0.00% | 13,800 |
| 2024-04-12 | 2024-04-10 | 3.500 | 3,908 | +0 | 0.00% | 13,680 |
| 2024-04-11 | 2024-04-09 | 3.214 | 3,908 | +0 | 0.00% | 12,560 |
| 2024-04-10 | 2024-04-08 | 3.091 | 3,908 | +0 | 0.00% | 12,080 |
| 2024-04-09 | 2024-04-05 | 3.142 | 3,908 | +0 | 0.00% | 12,280 |
| 2024-04-08 | 2024-04-03 | 3.132 | 3,908 | +0 | 0.00% | 12,240 |
| 2024-04-05 | 2024-04-02 | 3.255 | 3,908 | +0 | 0.00% | 12,720 |
| 2024-04-03 | 2024-03-28 | 3.091 | 3,908 | +0 | 0.00% | 12,080 |
| 2024-04-02 | 2024-03-27 | 3.040 | 3,908 | +0 | 0.00% | 11,880 |
| 2024-03-28 | 2024-03-26 | 3.081 | 3,908 | +0 | 0.00% | 12,040 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,908 | +0 | 0.00% | 12,120 |
| 2024-03-26 | 2024-03-22 | 3.306 | 3,908 | +0 | 0.00% | 12,920 |
| 2024-03-25 | 2024-03-21 | 3.367 | 3,908 | +0 | 0.00% | 13,160 |
| 2024-03-22 | 2024-03-20 | 3.337 | 3,908 | +0 | 0.00% | 13,040 |
| 2024-03-21 | 2024-03-19 | 3.285 | 3,908 | +0 | 0.00% | 12,840 |
| 2024-03-20 | 2024-03-18 | 3.347 | 3,908 | +0 | 0.00% | 13,080 |
| 2024-03-19 | 2024-03-15 | 3.337 | 3,908 | +0 | 0.00% | 13,040 |
| 2024-03-18 | 2024-03-14 | 3.357 | 3,908 | +0 | 0.00% | 13,120 |
| 2024-03-15 | 2024-03-13 | 3.449 | 3,908 | +0 | 0.00% | 13,480 |
| 2024-03-14 | 2024-03-12 | 3.500 | 3,908 | +0 | 0.00% | 13,680 |
| 2024-03-13 | 2024-03-11 | 3.429 | 3,908 | +0 | 0.00% | 13,400 |
| 2024-03-12 | 2024-03-08 | 3.204 | 3,908 | +0 | 0.00% | 12,520 |
| 2024-03-11 | 2024-03-07 | 2.999 | 3,908 | +0 | 0.00% | 11,720 |
| 2024-03-08 | 2024-03-06 | 3.091 | 3,908 | +0 | 0.00% | 12,080 |
| 2024-03-07 | 2024-03-05 | 3.081 | 3,908 | +0 | 0.00% | 12,040 |
| 2024-03-06 | 2024-03-04 | 3.234 | 3,908 | +0 | 0.00% | 12,640 |
| 2024-03-05 | 2024-03-01 | 3.152 | 3,908 | +0 | 0.00% | 12,320 |
| 2024-03-04 | 2024-02-29 | 3.173 | 3,908 | +0 | 0.00% | 12,400 |
| 2024-03-01 | 2024-02-28 | 3.163 | 3,908 | +0 | 0.00% | 12,360 |
| 2024-02-29 | 2024-02-27 | 3.275 | 3,908 | +0 | 0.00% | 12,800 |
| 2024-02-28 | 2024-02-26 | 3.224 | 3,908 | +0 | 0.00% | 12,600 |
| 2024-02-27 | 2024-02-23 | 3.204 | 3,908 | +0 | 0.00% | 12,520 |
| 2024-02-26 | 2024-02-22 | 3.245 | 3,908 | +0 | 0.00% | 12,680 |
| 2024-02-23 | 2024-02-21 | 3.224 | 3,908 | +0 | 0.00% | 12,600 |
| 2024-02-22 | 2024-02-20 | 3.111 | 3,908 | +0 | 0.00% | 12,160 |
| 2024-02-21 | 2024-02-19 | 3.132 | 3,908 | +0 | 0.00% | 12,240 |
| 2024-02-20 | 2024-02-16 | 3.122 | 3,908 | +0 | 0.00% | 12,200 |
| 2024-02-19 | 2024-02-15 | 2.968 | 3,908 | +0 | 0.00% | 11,600 |
| 2024-02-16 | 2024-02-14 | 2.937 | 3,908 | +0 | 0.00% | 11,480 |
| 2024-02-15 | 2024-02-09 | 3.142 | 3,908 | +0 | 0.00% | 12,280 |
| 2024-02-14 | 2024-02-07 | 2.927 | 3,908 | +0 | 0.00% | 11,440 |
| 2024-02-08 | 2024-02-06 | 2.753 | 3,908 | +0 | 0.00% | 10,760 |
| 2024-02-07 | 2024-02-05 | 2.620 | 3,908 | +0 | 0.00% | 10,240 |
| 2024-02-06 | 2024-02-02 | 2.692 | 3,908 | +0 | 0.00% | 10,520 |
| 2024-02-05 | 2024-02-01 | 2.784 | 3,908 | +0 | 0.00% | 10,880 |
| 2024-02-02 | 2024-01-31 | 2.815 | 3,908 | +0 | 0.00% | 11,000 |
| 2024-02-01 | 2024-01-30 | 2.978 | 3,908 | +0 | 0.00% | 11,640 |
| 2024-01-31 | 2024-01-29 | 3.081 | 3,908 | +0 | 0.00% | 12,040 |
| 2024-01-30 | 2024-01-26 | 3.019 | 3,908 | +0 | 0.00% | 11,800 |
| 2024-01-29 | 2024-01-25 | 3.285 | 3,908 | +0 | 0.00% | 12,840 |
| 2024-01-26 | 2024-01-24 | 3.347 | 3,908 | +0 | 0.00% | 13,080 |
| 2024-01-25 | 2024-01-23 | 3.296 | 3,908 | +0 | 0.00% | 12,880 |
| 2024-01-24 | 2024-01-22 | 3.173 | 3,908 | +0 | 0.00% | 12,400 |
| 2024-01-23 | 2024-01-19 | 3.378 | 3,908 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 3.429 | 3,908 | +0 | 0.00% | 13,400 |
| 2024-01-19 | 2024-01-17 | 3.419 | 3,908 | +0 | 0.00% | 13,360 |
| 2024-01-18 | 2024-01-16 | 3.613 | 3,908 | +0 | 0.00% | 14,120 |
| 2024-01-17 | 2024-01-15 | 3.695 | 3,908 | +0 | 0.00% | 14,440 |
| 2024-01-16 | 2024-01-12 | 3.797 | 3,908 | +0 | 0.00% | 14,839 |
| 2024-01-15 | 2024-01-11 | 3.787 | 3,908 | +0 | 0.00% | 14,799 |
| 2024-01-12 | 2024-01-10 | 3.787 | 3,908 | +0 | 0.00% | 14,799 |
| 2024-01-11 | 2024-01-09 | 3.767 | 3,908 | +0 | 0.00% | 14,719 |
| 2024-01-10 | 2024-01-08 | 3.767 | 3,908 | +0 | 0.00% | 14,719 |
| 2024-01-09 | 2024-01-05 | 3.818 | 3,908 | +0 | 0.00% | 14,919 |
| 2024-01-08 | 2024-01-04 | 3.940 | 3,908 | +0 | 0.00% | 15,399 |
| 2024-01-05 | 2024-01-03 | 3.961 | 3,908 | +0 | 0.00% | 15,479 |
| 2024-01-04 | 2024-01-02 | 4.278 | 3,908 | +0 | 0.00% | 16,719 |
| 2024-01-03 | 2023-12-29 | 4.544 | 3,908 | +0 | 0.00% | 17,759 |
| 2024-01-02 | 2023-12-28 | 4.442 | 3,908 | +0 | 0.00% | 17,359 |
| 2023-12-29 | 2023-12-27 | 4.227 | 3,908 | +0 | 0.00% | 16,519 |
| 2023-12-28 | 2023-12-22 | 4.309 | 3,908 | +0 | 0.00% | 16,839 |
| 2023-12-27 | 2023-12-21 | 4.299 | 3,908 | +0 | 0.00% | 16,799 |
| 2023-12-22 | 2023-12-20 | 4.370 | 3,908 | +0 | 0.00% | 17,079 |
| 2023-12-21 | 2023-12-19 | 4.606 | 3,908 | +0 | 0.00% | 17,999 |
| 2023-12-20 | 2023-12-18 | 4.647 | 3,908 | +0 | 0.00% | 18,159 |
| 2023-12-19 | 2023-12-15 | 4.657 | 3,908 | +0 | 0.00% | 18,199 |
| 2023-12-18 | 2023-12-14 | 4.718 | 3,908 | +0 | 0.00% | 18,439 |
| 2023-12-15 | 2023-12-13 | 4.575 | 3,908 | +0 | 0.00% | 17,879 |
| 2023-12-14 | 2023-12-12 | 4.534 | 3,908 | +0 | 0.00% | 17,719 |
| 2023-12-13 | 2023-12-11 | 4.503 | 3,908 | +0 | 0.00% | 17,599 |
| 2023-12-12 | 2023-12-08 | 4.462 | 3,908 | +0 | 0.00% | 17,439 |
| 2023-12-11 | 2023-12-07 | 4.422 | 3,908 | +0 | 0.00% | 17,279 |
| 2023-12-08 | 2023-12-06 | 4.503 | 3,908 | +0 | 0.00% | 17,599 |
| 2023-12-07 | 2023-12-05 | 4.329 | 3,908 | +0 | 0.00% | 16,919 |
| 2023-12-06 | 2023-12-04 | 4.616 | 3,908 | +0 | 0.00% | 18,039 |
| 2023-12-05 | 2023-12-01 | 4.831 | 3,908 | +0 | 0.00% | 18,879 |
| 2023-12-04 | 2023-11-30 | 4.821 | 3,908 | +0 | 0.00% | 18,839 |
| 2023-12-01 | 2023-11-29 | 4.851 | 3,908 | +0 | 0.00% | 18,959 |
| 2023-11-30 | 2023-11-28 | 5.036 | 3,908 | +0 | 0.00% | 19,679 |
| 2023-11-29 | 2023-11-27 | 4.698 | 3,908 | +0 | 0.00% | 18,359 |
| 2023-11-28 | 2023-11-24 | 4.606 | 3,908 | +0 | 0.00% | 17,999 |
| 2023-11-27 | 2023-11-23 | 4.770 | 3,908 | +0 | 0.00% | 18,639 |
| 2023-11-24 | 2023-11-22 | 4.524 | 3,908 | +0 | 0.00% | 17,679 |
| 2023-11-23 | 2023-11-21 | 4.790 | 3,908 | +0 | 0.00% | 18,719 |
| 2023-11-22 | 2023-11-20 | 4.749 | 3,908 | +0 | 0.00% | 18,559 |
| 2023-11-21 | 2023-11-17 | 4.708 | 3,908 | +0 | 0.00% | 18,399 |
| 2023-11-20 | 2023-11-16 | 4.596 | 3,908 | +0 | 0.00% | 17,959 |
| 2023-11-17 | 2023-11-15 | 5.025 | 3,908 | +0 | 0.00% | 19,639 |
| 2023-11-16 | 2023-11-14 | 4.657 | 3,908 | +0 | 0.00% | 18,199 |
| 2023-11-15 | 2023-11-13 | 4.647 | 3,908 | +0 | 0.00% | 18,159 |
| 2023-11-14 | 2023-11-10 | 4.452 | 3,908 | +0 | 0.00% | 17,399 |
| 2023-11-13 | 2023-11-09 | 4.524 | 3,908 | +0 | 0.00% | 17,679 |
| 2023-11-10 | 2023-11-08 | 4.647 | 3,908 | +0 | 0.00% | 18,159 |
| 2023-11-09 | 2023-11-07 | 4.698 | 3,908 | +0 | 0.00% | 18,359 |
| 2023-11-08 | 2023-11-06 | 4.780 | 3,908 | +0 | 0.00% | 18,679 |
| 2023-11-07 | 2023-11-03 | 4.350 | 3,908 | +0 | 0.00% | 16,999 |
| 2023-11-06 | 2023-11-02 | 4.033 | 3,908 | +0 | 0.00% | 15,759 |
| 2023-11-03 | 2023-11-01 | 3.951 | 3,908 | +0 | 0.00% | 15,439 |
| 2023-11-02 | 2023-10-31 | 4.043 | 3,908 | +0 | 0.00% | 15,799 |
| 2023-11-01 | 2023-10-30 | 4.166 | 3,908 | +0 | 0.00% | 16,279 |
| 2023-10-31 | 2023-10-27 | 3.736 | 3,908 | +0 | 0.00% | 14,599 |
| 2023-10-30 | 2023-10-26 | 3.736 | 3,908 | +0 | 0.00% | 14,599 |
| 2023-10-27 | 2023-10-25 | 3.889 | 3,908 | +0 | 0.00% | 15,199 |
| 2023-10-26 | 2023-10-24 | 3.889 | 3,908 | +0 | 0.00% | 15,199 |
| 2023-10-25 | 2023-10-20 | 3.838 | 3,908 | +0 | 0.00% | 14,999 |
| 2023-10-24 | 2023-10-19 | 3.879 | 3,908 | +0 | 0.00% | 15,159 |
| 2023-10-20 | 2023-10-18 | 3.654 | 3,908 | +0 | 0.00% | 14,280 |
| 2023-10-19 | 2023-10-17 | 3.511 | 3,908 | +0 | 0.00% | 13,720 |
| 2023-10-18 | 2023-10-16 | 3.582 | 3,908 | +0 | 0.00% | 14,000 |
| 2023-10-17 | 2023-10-13 | 3.838 | 3,908 | +0 | 0.00% | 14,999 |
| 2023-10-16 | 2023-10-12 | 3.685 | 3,908 | +0 | 0.00% | 14,400 |
| 2023-10-13 | 2023-10-11 | 3.992 | 3,908 | +0 | 0.00% | 15,599 |
| 2023-10-12 | 2023-10-10 | 3.224 | 3,908 | +0 | 0.00% | 12,600 |
| 2023-10-11 | 2023-10-09 | 3.193 | 3,908 | +0 | 0.00% | 12,480 |
| 2023-10-10 | 2023-10-06 | 3.071 | 3,908 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 3.019 | 3,908 | +0 | 0.00% | 11,800 |
| 2023-10-06 | 2023-10-04 | 3.040 | 3,908 | +0 | 0.00% | 11,880 |
| 2023-10-05 | 2023-10-03 | 3.142 | 3,908 | +0 | 0.00% | 12,280 |
| 2023-10-04 | 2023-09-29 | 3.285 | 3,908 | +0 | 0.00% | 12,840 |
| 2023-10-03 | 2023-09-28 | 3.111 | 3,908 | +0 | 0.00% | 12,160 |
| 2023-09-29 | 2023-09-27 | 2.937 | 3,908 | +0 | 0.00% | 11,480 |
| 2023-09-28 | 2023-09-26 | 2.937 | 3,908 | +0 | 0.00% | 11,480 |
| 2023-09-27 | 2023-09-25 | 3.030 | 3,908 | +0 | 0.00% | 11,840 |
| 2023-09-26 | 2023-09-22 | 3.111 | 3,908 | +0 | 0.00% | 12,160 |
| 2023-09-25 | 2023-09-21 | 3.040 | 3,908 | +0 | 0.00% | 11,880 |
| 2023-09-22 | 2023-09-20 | 3.214 | 3,908 | +0 | 0.00% | 12,560 |
| 2023-09-21 | 2023-09-19 | 3.255 | 3,908 | +0 | 0.00% | 12,720 |
| 2023-09-20 | 2023-09-18 | 3.234 | 3,908 | +0 | 0.00% | 12,640 |
| 2023-09-19 | 2023-09-15 | 3.275 | 3,908 | +0 | 0.00% | 12,800 |
| 2023-09-18 | 2023-09-14 | 3.234 | 3,908 | +0 | 0.00% | 12,640 |
| 2023-09-15 | 2023-09-13 | 3.019 | 3,908 | +0 | 0.00% | 11,800 |
| 2023-09-14 | 2023-09-12 | 2.937 | 3,908 | +0 | 0.00% | 11,480 |
| 2023-09-13 | 2023-09-11 | 2.876 | 3,908 | +0 | 0.00% | 11,240 |
| 2023-09-12 | 2023-09-07 | 2.917 | 3,908 | +0 | 0.00% | 11,400 |
| 2023-09-11 | 2023-09-06 | 2.978 | 3,908 | +0 | 0.00% | 11,640 |
| 2023-09-07 | 2023-09-05 | 2.989 | 3,908 | +0 | 0.00% | 11,680 |
| 2023-09-06 | 2023-09-04 | 3.060 | 3,908 | +0 | 0.00% | 11,960 |
| 2023-09-05 | 2023-08-31 | 2.989 | 3,908 | +0 | 0.00% | 11,680 |
| 2023-09-04 | 2023-08-30 | 3.019 | 3,908 | +0 | 0.00% | 11,800 |
| 2023-08-31 | 2023-08-29 | 3.030 | 3,908 | +0 | 0.00% | 11,840 |
| 2023-08-30 | 2023-08-28 | 2.917 | 3,908 | +0 | 0.00% | 11,400 |
| 2023-08-29 | 2023-08-25 | 2.917 | 3,908 | +0 | 0.00% | 11,400 |
| 2023-08-28 | 2023-08-24 | 2.948 | 3,908 | +0 | 0.00% | 11,520 |
| 2023-08-25 | 2023-08-23 | 2.927 | 3,908 | +0 | 0.00% | 11,440 |
| 2023-08-24 | 2023-08-22 | 2.978 | 3,908 | +0 | 0.00% | 11,640 |
| 2023-08-23 | 2023-08-21 | 2.917 | 3,908 | +0 | 0.00% | 11,400 |
| 2023-08-22 | 2023-08-18 | 2.968 | 3,908 | +0 | 0.00% | 11,600 |
| 2023-08-21 | 2023-08-17 | 3.071 | 3,908 | +0 | 0.00% | 12,000 |
| 2023-08-18 | 2023-08-16 | 3.081 | 3,908 | +0 | 0.00% | 12,040 |
| 2023-08-17 | 2023-08-15 | 3.111 | 3,908 | +0 | 0.00% | 12,160 |
| 2023-08-16 | 2023-08-14 | 3.163 | 3,908 | +0 | 0.00% | 12,360 |
| 2023-08-15 | 2023-08-11 | 3.204 | 3,908 | +0 | 0.00% | 12,520 |
| 2023-08-14 | 2023-08-10 | 3.306 | 3,908 | +0 | 0.00% | 12,920 |
| 2023-08-11 | 2023-08-09 | 3.337 | 3,908 | +0 | 0.00% | 13,040 |
| 2023-08-10 | 2023-08-08 | 3.337 | 3,908 | +0 | 0.00% | 13,040 |
| 2023-08-09 | 2023-08-07 | 3.398 | 3,908 | +0 | 0.00% | 13,280 |
| 2023-08-08 | 2023-08-04 | 3.531 | 3,908 | +0 | 0.00% | 13,800 |
| 2023-08-07 | 2023-08-03 | 3.562 | 3,908 | +0 | 0.00% | 13,920 |
| 2023-08-04 | 2023-08-02 | 3.603 | 3,908 | +0 | 0.00% | 14,080 |
| 2023-08-03 | 2023-08-01 | 3.347 | 3,908 | +0 | 0.00% | 13,080 |
| 2023-08-02 | 2023-07-31 | 3.490 | 3,908 | +0 | 0.00% | 13,640 |
| 2023-08-01 | 2023-07-28 | 3.408 | 3,908 | +0 | 0.00% | 13,320 |
| 2023-07-31 | 2023-07-27 | 3.224 | 3,908 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 3.132 | 3,908 | +0 | 0.00% | 12,240 |
| 2023-07-27 | 2023-07-25 | 3.163 | 3,908 | +0 | 0.00% | 12,360 |
| 2023-07-26 | 2023-07-24 | 3.122 | 3,908 | +0 | 0.00% | 12,200 |
| 2023-07-25 | 2023-07-21 | 3.214 | 3,908 | +0 | 0.00% | 12,560 |
| 2023-07-24 | 2023-07-20 | 3.214 | 3,908 | +0 | 0.00% | 12,560 |
| 2023-07-21 | 2023-07-19 | 3.285 | 3,908 | +0 | 0.00% | 12,840 |
| 2023-07-20 | 2023-07-18 | 3.224 | 3,908 | +0 | 0.00% | 12,600 |
| 2023-07-19 | 2023-07-14 | 3.337 | 3,908 | +0 | 0.00% | 13,040 |
| 2023-07-18 | 2023-07-13 | 3.316 | 3,908 | +0 | 0.00% | 12,960 |
| 2023-07-14 | 2023-07-12 | 3.337 | 3,908 | +0 | 0.00% | 13,040 |
| 2023-07-13 | 2023-07-11 | 3.234 | 3,908 | +0 | 0.00% | 12,640 |
| 2023-07-12 | 2023-07-10 | 3.091 | 3,908 | +0 | 0.00% | 12,080 |
| 2023-07-11 | 2023-07-07 | 3.122 | 3,908 | +0 | 0.00% | 12,200 |
| 2023-07-10 | 2023-07-06 | 3.255 | 3,908 | +0 | 0.00% | 12,720 |
| 2023-07-07 | 2023-07-05 | 3.337 | 3,908 | +0 | 0.00% | 13,040 |
| 2023-07-06 | 2023-07-04 | 3.388 | 3,908 | +0 | 0.00% | 13,240 |
| 2023-07-05 | 2023-07-03 | 3.204 | 3,908 | +0 | 0.00% | 12,520 |
| 2023-07-04 | 2023-06-30 | 3.152 | 3,908 | +0 | 0.00% | 12,320 |
| 2023-07-03 | 2023-06-29 | 3.132 | 3,908 | +0 | 0.00% | 12,240 |
| 2023-06-30 | 2023-06-28 | 3.245 | 3,908 | +0 | 0.00% | 12,680 |
| 2023-06-29 | 2023-06-27 | 3.152 | 3,908 | +0 | 0.00% | 12,320 |
| 2023-06-28 | 2023-06-26 | 3.152 | 3,908 | +0 | 0.00% | 12,320 |
| 2023-06-27 | 2023-06-23 | 3.050 | 3,908 | +0 | 0.00% | 11,920 |
| 2023-06-26 | 2023-06-21 | 3.245 | 3,908 | +0 | 0.00% | 12,680 |
| 2023-06-23 | 2023-06-20 | 3.285 | 3,908 | +0 | 0.00% | 12,840 |
| 2023-06-21 | 2023-06-19 | 3.357 | 3,908 | +0 | 0.00% | 13,120 |
| 2023-06-20 | 2023-06-16 | 3.470 | 3,908 | +0 | 0.00% | 13,560 |
| 2023-06-19 | 2023-06-15 | 3.470 | 3,908 | +0 | 0.00% | 13,560 |
| 2023-06-16 | 2023-06-14 | 3.408 | 3,908 | +0 | 0.00% | 13,320 |
| 2023-06-15 | 2023-06-13 | 3.378 | 3,908 | +0 | 0.00% | 13,200 |
| 2023-06-14 | 2023-06-12 | 3.275 | 3,908 | +0 | 0.00% | 12,800 |
| 2023-06-13 | 2023-06-09 | 3.255 | 3,908 | +0 | 0.00% | 12,720 |
| 2023-06-12 | 2023-06-08 | 3.255 | 3,908 | +0 | 0.00% | 12,720 |
| 2023-06-09 | 2023-06-07 | 3.265 | 3,908 | +0 | 0.00% | 12,760 |
| 2023-06-08 | 2023-06-06 | 3.275 | 3,908 | +0 | 0.00% | 12,800 |
| 2023-06-07 | 2023-06-05 | 3.316 | 3,908 | +0 | 0.00% | 12,960 |
| 2023-06-06 | 2023-06-02 | 3.419 | 3,908 | +0 | 0.00% | 13,360 |
| 2023-06-05 | 2023-06-01 | 3.214 | 3,908 | +0 | 0.00% | 12,560 |
| 2023-06-02 | 2023-05-31 | 3.163 | 3,908 | +0 | 0.00% | 12,360 |
| 2023-06-01 | 2023-05-30 | 3.296 | 3,908 | +0 | 0.00% | 12,880 |
| 2023-05-31 | 2023-05-29 | 3.101 | 3,908 | +0 | 0.00% | 12,120 |
| 2023-05-30 | 2023-05-25 | 3.204 | 3,908 | +0 | 0.00% | 12,520 |
| 2023-05-29 | 2023-05-24 | 3.306 | 3,908 | +0 | 0.00% | 12,920 |
| 2023-05-25 | 2023-05-23 | 3.408 | 3,908 | +0 | 0.00% | 13,320 |
| 2023-05-24 | 2023-05-22 | 3.439 | 3,908 | +0 | 0.00% | 13,440 |
| 2023-05-23 | 2023-05-19 | 3.480 | 3,908 | +0 | 0.00% | 13,600 |
| 2023-05-22 | 2023-05-18 | 3.511 | 3,908 | +0 | 0.00% | 13,720 |
| 2023-05-19 | 2023-05-17 | 3.480 | 3,908 | +0 | 0.00% | 13,600 |
| 2023-05-18 | 2023-05-16 | 3.531 | 3,908 | +0 | 0.00% | 13,800 |
| 2023-05-17 | 2023-05-15 | 3.552 | 3,908 | +0 | 0.00% | 13,880 |
| 2023-05-16 | 2023-05-12 | 3.572 | 3,908 | +0 | 0.00% | 13,960 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,908 | +0 | 0.00% | 14,520 |
| 2023-05-12 | 2023-05-10 | 3.695 | 3,908 | +0 | 0.00% | 14,440 |
| 2023-05-11 | 2023-05-09 | 3.705 | 3,908 | +0 | 0.00% | 14,480 |
| 2023-05-10 | 2023-05-08 | 3.746 | 3,908 | +0 | 0.00% | 14,639 |
| 2023-05-09 | 2023-05-05 | 3.726 | 3,908 | +0 | 0.00% | 14,559 |
| 2023-05-08 | 2023-05-04 | 3.787 | 3,908 | +0 | 0.00% | 14,799 |
| 2023-05-05 | 2023-05-03 | 3.654 | 3,908 | +0 | 0.00% | 14,280 |
| 2023-05-04 | 2023-05-02 | 3.787 | 3,908 | +0 | 0.00% | 14,799 |
| 2023-05-03 | 2023-04-28 | 3.900 | 3,908 | +0 | 0.00% | 15,239 |
| 2023-05-02 | 2023-04-27 | 3.797 | 3,908 | +0 | 0.00% | 14,839 |
| 2023-04-28 | 2023-04-26 | 3.838 | 3,908 | +0 | 0.00% | 14,999 |
| 2023-04-27 | 2023-04-25 | 3.859 | 3,908 | +0 | 0.00% | 15,079 |
| 2023-04-26 | 2023-04-24 | 3.992 | 3,908 | +0 | 0.00% | 15,599 |
| 2023-04-25 | 2023-04-21 | 3.992 | 3,908 | +0 | 0.00% | 15,599 |
| 2023-04-24 | 2023-04-20 | 4.217 | 3,908 | +0 | 0.00% | 16,479 |
| 2023-04-21 | 2023-04-19 | 4.145 | 3,908 | +0 | 0.00% | 16,199 |
| 2023-04-20 | 2023-04-18 | 4.248 | 3,908 | +0 | 0.00% | 16,599 |
| 2023-04-19 | 2023-04-17 | 4.299 | 3,908 | +0 | 0.00% | 16,799 |
| 2023-04-18 | 2023-04-14 | 4.268 | 3,908 | +0 | 0.00% | 16,679 |
| 2023-04-17 | 2023-04-13 | 4.288 | 3,908 | +0 | 0.00% | 16,759 |
| 2023-04-14 | 2023-04-12 | 4.309 | 3,908 | +0 | 0.00% | 16,839 |
| 2023-04-13 | 2023-04-11 | 4.268 | 3,908 | +0 | 0.00% | 16,679 |
| 2023-04-12 | 2023-04-06 | 4.299 | 3,908 | +0 | 0.00% | 16,799 |
| 2023-04-11 | 2023-04-04 | 4.340 | 3,908 | +0 | 0.00% | 16,959 |
| 2023-04-06 | 2023-04-03 | 4.452 | 3,908 | +0 | 0.00% | 17,399 |
| 2023-04-04 | 2023-03-31 | 4.391 | 3,908 | +0 | 0.00% | 17,159 |
| 2023-04-03 | 2023-03-30 | 4.248 | 3,908 | +0 | 0.00% | 16,599 |
| 2023-03-31 | 2023-03-29 | 4.524 | 3,908 | +0 | 0.00% | 17,679 |
| 2023-03-30 | 2023-03-28 | 4.452 | 3,908 | +0 | 0.00% | 17,399 |
| 2023-03-29 | 2023-03-27 | 4.483 | 3,908 | +0 | 0.00% | 17,519 |
| 2023-03-28 | 2023-03-24 | 4.606 | 3,908 | +0 | 0.00% | 17,999 |
| 2023-03-27 | 2023-03-23 | 4.503 | 3,908 | +0 | 0.00% | 17,599 |
| 2023-03-24 | 2023-03-22 | 4.381 | 3,908 | +0 | 0.00% | 17,119 |
| 2023-03-23 | 2023-03-21 | 4.299 | 3,908 | +0 | 0.00% | 16,799 |
| 2023-03-22 | 2023-03-20 | 4.248 | 3,908 | +0 | 0.00% | 16,599 |
| 2023-03-21 | 2023-03-17 | 4.370 | 3,908 | +0 | 0.00% | 17,079 |
| 2023-03-20 | 2023-03-16 | 4.135 | 3,908 | +0 | 0.00% | 16,159 |
| 2023-03-17 | 2023-03-15 | 4.145 | 3,908 | +0 | 0.00% | 16,199 |
| 2023-03-16 | 2023-03-14 | 4.422 | 3,908 | +0 | 0.00% | 17,279 |
| 2023-03-15 | 2023-03-13 | 4.800 | 3,908 | +0 | 0.00% | 18,759 |
| 2023-03-14 | 2023-03-10 | 4.636 | 3,908 | +0 | 0.00% | 18,119 |
| 2023-03-13 | 2023-03-09 | 4.800 | 3,908 | +0 | 0.00% | 18,759 |
| 2023-03-10 | 2023-03-08 | 4.790 | 3,908 | +0 | 0.00% | 18,719 |
| 2023-03-09 | 2023-03-07 | 5.056 | 3,908 | +0 | 0.00% | 19,759 |
| 2023-03-08 | 2023-03-06 | 5.097 | 3,908 | +0 | 0.00% | 19,919 |
| 2023-03-07 | 2023-03-03 | 5.077 | 3,908 | +0 | 0.00% | 19,839 |
| 2023-03-06 | 2023-03-02 | 5.118 | 3,908 | +0 | 0.00% | 19,999 |
| 2023-03-03 | 2023-03-01 | 5.179 | 3,908 | +0 | 0.00% | 20,239 |
| 2023-03-02 | 2023-02-28 | 4.841 | 3,908 | +0 | 0.00% | 18,919 |
| 2023-03-01 | 2023-02-27 | 4.954 | 3,908 | +0 | 0.00% | 19,359 |
| 2023-02-28 | 2023-02-24 | 4.984 | 3,908 | +0 | 0.00% | 19,479 |
| 2023-02-27 | 2023-02-23 | 4.892 | 3,908 | +0 | 0.00% | 19,119 |
| 2023-02-24 | 2023-02-22 | 4.944 | 3,908 | +0 | 0.00% | 19,319 |
| 2023-02-23 | 2023-02-21 | 4.984 | 3,908 | +0 | 0.00% | 19,479 |
| 2023-02-22 | 2023-02-20 | 5.158 | 3,908 | +0 | 0.00% | 20,159 |
| 2023-02-21 | 2023-02-17 | 4.995 | 3,908 | +0 | 0.00% | 19,519 |
| 2023-02-20 | 2023-02-16 | 5.087 | 3,908 | +0 | 0.00% | 19,879 |
| 2023-02-17 | 2023-02-15 | 5.179 | 3,908 | +0 | 0.00% | 20,239 |
| 2023-02-16 | 2023-02-14 | 5.210 | 3,908 | +0 | 0.00% | 20,359 |
| 2023-02-15 | 2023-02-13 | 5.281 | 3,908 | +0 | 0.00% | 20,639 |
| 2023-02-14 | 2023-02-10 | 5.271 | 3,908 | +0 | 0.00% | 20,599 |
| 2023-02-13 | 2023-02-09 | 5.609 | 3,908 | +0 | 0.00% | 21,919 |
| 2023-02-10 | 2023-02-08 | 5.332 | 3,908 | +0 | 0.00% | 20,839 |
| 2023-02-09 | 2023-02-07 | 5.404 | 3,908 | +0 | 0.00% | 21,119 |
| 2023-02-08 | 2023-02-06 | 5.527 | 3,908 | +0 | 0.00% | 21,599 |
| 2023-02-07 | 2023-02-03 | 5.701 | 3,908 | +0 | 0.00% | 22,279 |
| 2023-02-06 | 2023-02-02 | 5.680 | 3,908 | +0 | 0.00% | 22,199 |
| 2023-02-03 | 2023-02-01 | 5.711 | 3,908 | +0 | 0.00% | 22,319 |
| 2023-02-02 | 2023-01-31 | 5.425 | 3,908 | +0 | 0.00% | 21,199 |
| 2023-02-01 | 2023-01-30 | 5.588 | 3,908 | +0 | 0.00% | 21,839 |
| 2023-01-31 | 2023-01-27 | 5.752 | 3,908 | +0 | 0.00% | 22,479 |
| 2023-01-30 | 2023-01-26 | 5.701 | 3,908 | +0 | 0.00% | 22,279 |
| 2023-01-27 | 2023-01-20 | 5.138 | 3,908 | +0 | 0.00% | 20,079 |
| 2023-01-26 | 2023-01-19 | 5.158 | 3,908 | +0 | 0.00% | 20,159 |
| 2023-01-20 | 2023-01-18 | 5.271 | 3,908 | +0 | 0.00% | 20,599 |
| 2023-01-19 | 2023-01-17 | 5.077 | 3,908 | +0 | 0.00% | 19,839 |
| 2023-01-18 | 2023-01-16 | 5.138 | 3,908 | +0 | 0.00% | 20,079 |
| 2023-01-17 | 2023-01-13 | 5.077 | 3,908 | +0 | 0.00% | 19,839 |
| 2023-01-16 | 2023-01-12 | 4.995 | 3,908 | +0 | 0.00% | 19,519 |
| 2023-01-13 | 2023-01-11 | 5.169 | 3,908 | +0 | 0.00% | 20,199 |
| 2023-01-12 | 2023-01-10 | 5.261 | 3,908 | +0 | 0.00% | 20,559 |
| 2023-01-11 | 2023-01-09 | 5.240 | 3,908 | +0 | 0.00% | 20,479 |
| 2023-01-10 | 2023-01-06 | 4.636 | 3,908 | +0 | 0.00% | 18,119 |
| 2023-01-09 | 2023-01-05 | 4.636 | 3,908 | +0 | 0.00% | 18,119 |
| 2023-01-06 | 2023-01-04 | 4.636 | 3,908 | +0 | 0.00% | 18,119 |
| 2023-01-05 | 2023-01-03 | 4.493 | 3,908 | +0 | 0.00% | 17,559 |
| 2023-01-04 | 2022-12-30 | 4.309 | 3,908 | +0 | 0.00% | 16,839 |
| 2023-01-03 | 2022-12-29 | 4.217 | 3,908 | +0 | 0.00% | 16,479 |
| 2022-12-30 | 2022-12-28 | 4.360 | 3,908 | +0 | 0.00% | 17,039 |
| 2022-12-29 | 2022-12-23 | 4.288 | 3,908 | +0 | 0.00% | 16,759 |
| 2022-12-28 | 2022-12-22 | 4.411 | 3,908 | +0 | 0.00% | 17,239 |
| 2022-12-23 | 2022-12-21 | 4.176 | 3,908 | +0 | 0.00% | 16,319 |
| 2022-12-22 | 2022-12-20 | 4.166 | 3,908 | +0 | 0.00% | 16,279 |
| 2022-12-21 | 2022-12-19 | 4.299 | 3,908 | +0 | 0.00% | 16,799 |
| 2022-12-20 | 2022-12-16 | 4.473 | 3,908 | +0 | 0.00% | 17,479 |
| 2022-12-19 | 2022-12-15 | 4.370 | 3,908 | +0 | 0.00% | 17,079 |
| 2022-12-16 | 2022-12-14 | 4.503 | 3,908 | +0 | 0.00% | 17,599 |
| 2022-12-15 | 2022-12-13 | 4.493 | 3,908 | +0 | 0.00% | 17,559 |
| 2022-12-14 | 2022-12-12 | 4.575 | 3,908 | +0 | 0.00% | 17,879 |
| 2022-12-13 | 2022-12-09 | 4.933 | 3,908 | +0 | 0.00% | 19,279 |
| 2022-12-12 | 2022-12-08 | 4.657 | 3,908 | +0 | 0.00% | 18,199 |
| 2022-12-09 | 2022-12-07 | 4.452 | 3,908 | +0 | 0.00% | 17,399 |
| 2022-12-08 | 2022-12-06 | 4.657 | 3,908 | +0 | 0.00% | 18,199 |
| 2022-12-07 | 2022-12-05 | 4.688 | 3,908 | +0 | 0.00% | 18,319 |
| 2022-12-06 | 2022-12-02 | 4.329 | 3,908 | +0 | 0.00% | 16,919 |
| 2022-12-05 | 2022-12-01 | 4.166 | 3,908 | +0 | 0.00% | 16,279 |
| 2022-12-02 | 2022-11-30 | 4.094 | 3,908 | +0 | 0.00% | 15,999 |
| 2022-12-01 | 2022-11-29 | 4.012 | 3,908 | +0 | 0.00% | 15,679 |
| 2022-11-30 | 2022-11-28 | 3.859 | 3,908 | +0 | 0.00% | 15,079 |
| 2022-11-29 | 2022-11-25 | 3.869 | 3,908 | +0 | 0.00% | 15,119 |
| 2022-11-28 | 2022-11-24 | 3.930 | 3,908 | +0 | 0.00% | 15,359 |
| 2022-11-25 | 2022-11-23 | 3.818 | 3,908 | +0 | 0.00% | 14,919 |
| 2022-11-24 | 2022-11-22 | 3.859 | 3,908 | +0 | 0.00% | 15,079 |
| 2022-11-23 | 2022-11-21 | 4.053 | 3,908 | +0 | 0.00% | 15,839 |
| 2022-11-22 | 2022-11-18 | 4.053 | 3,908 | +0 | 0.00% | 15,839 |
| 2022-11-21 | 2022-11-17 | 4.135 | 3,908 | +0 | 0.00% | 16,159 |
| 2022-11-18 | 2022-11-16 | 4.166 | 3,908 | +0 | 0.00% | 16,279 |
| 2022-11-17 | 2022-11-15 | 4.299 | 3,908 | +0 | 0.00% | 16,799 |
| 2022-11-16 | 2022-11-14 | 4.012 | 3,908 | +0 | 0.00% | 15,679 |
| 2022-11-15 | 2022-11-11 | 3.961 | 3,908 | +0 | 0.00% | 15,479 |
| 2022-11-14 | 2022-11-10 | 3.746 | 3,908 | +0 | 0.00% | 14,639 |
| 2022-11-11 | 2022-11-09 | 3.961 | 3,908 | +0 | 0.00% | 15,479 |
| 2022-11-10 | 2022-11-08 | 3.818 | 3,908 | +0 | 0.00% | 14,919 |
| 2022-11-09 | 2022-11-07 | 3.859 | 3,908 | +0 | 0.00% | 15,079 |
| 2022-11-08 | 2022-11-04 | 3.603 | 3,908 | +0 | 0.00% | 14,080 |
| 2022-11-07 | 2022-11-03 | 3.429 | 3,908 | +0 | 0.00% | 13,400 |
| 2022-11-04 | 2022-11-02 | 3.552 | 3,908 | +0 | 0.00% | 13,880 |
| 2022-11-03 | 2022-11-01 | 3.582 | 3,908 | +0 | 0.00% | 14,000 |
| 2022-11-02 | 2022-10-31 | 3.173 | 3,908 | +0 | 0.00% | 12,400 |
| 2022-11-01 | 2022-10-28 | 3.163 | 3,908 | +0 | 0.00% | 12,360 |
| 2022-10-31 | 2022-10-27 | 3.316 | 3,908 | +0 | 0.00% | 12,960 |
| 2022-10-28 | 2022-10-26 | 3.408 | 3,908 | +0 | 0.00% | 13,320 |
| 2022-10-27 | 2022-10-25 | 3.204 | 3,908 | +0 | 0.00% | 12,520 |
| 2022-10-26 | 2022-10-24 | 2.989 | 3,908 | +0 | 0.00% | 11,680 |
| 2022-10-25 | 2022-10-21 | 3.152 | 3,908 | +0 | 0.00% | 12,320 |
| 2022-10-24 | 2022-10-20 | 3.111 | 3,908 | +0 | 0.00% | 12,160 |
| 2022-10-21 | 2022-10-19 | 3.081 | 3,908 | +0 | 0.00% | 12,040 |
| 2022-10-20 | 2022-10-18 | 3.193 | 3,908 | +0 | 0.00% | 12,480 |
| 2022-10-19 | 2022-10-17 | 3.132 | 3,908 | +0 | 0.00% | 12,240 |
| 2022-10-18 | 2022-10-14 | 3.019 | 3,908 | +0 | 0.00% | 11,800 |
| 2022-10-17 | 2022-10-13 | 2.968 | 3,908 | +0 | 0.00% | 11,600 |
| 2022-10-14 | 2022-10-12 | 3.091 | 3,908 | +0 | 0.00% | 12,080 |
| 2022-10-13 | 2022-10-11 | 3.091 | 3,908 | +0 | 0.00% | 12,080 |
| 2022-10-12 | 2022-10-10 | 3.142 | 3,908 | +0 | 0.00% | 12,280 |
| 2022-10-11 | 2022-10-07 | 3.275 | 3,908 | +0 | 0.00% | 12,800 |
| 2022-10-10 | 2022-10-06 | 3.398 | 3,908 | +0 | 0.00% | 13,280 |
| 2022-10-07 | 2022-10-05 | 3.459 | 3,908 | +0 | 0.00% | 13,520 |
| 2022-10-06 | 2022-10-03 | 3.234 | 3,908 | +0 | 0.00% | 12,640 |
| 2022-10-05 | 2022-09-30 | 3.367 | 3,908 | +0 | 0.00% | 13,160 |
| 2022-10-03 | 2022-09-29 | 3.326 | 3,908 | +0 | 0.00% | 13,000 |
| 2022-09-30 | 2022-09-28 | 3.531 | 3,908 | +0 | 0.00% | 13,800 |
| 2022-09-29 | 2022-09-27 | 3.767 | 3,908 | +0 | 0.00% | 14,719 |
| 2022-09-28 | 2022-09-26 | 3.685 | 3,908 | +0 | 0.00% | 14,400 |
| 2022-09-27 | 2022-09-23 | 3.623 | 3,908 | +0 | 0.00% | 14,160 |
| 2022-09-26 | 2022-09-22 | 3.767 | 3,908 | +0 | 0.00% | 14,719 |
| 2022-09-23 | 2022-09-21 | 3.910 | 3,908 | +0 | 0.00% | 15,279 |
| 2022-09-22 | 2022-09-20 | 4.053 | 3,908 | +0 | 0.00% | 15,839 |
| 2022-09-21 | 2022-09-19 | 3.920 | 3,908 | +0 | 0.00% | 15,319 |
| 2022-09-20 | 2022-09-16 | 4.063 | 3,908 | +0 | 0.00% | 15,879 |
| 2022-09-19 | 2022-09-15 | 4.176 | 3,908 | +0 | 0.00% | 16,319 |
| 2022-09-16 | 2022-09-14 | 4.166 | 3,908 | +0 | 0.00% | 16,279 |
| 2022-09-15 | 2022-09-13 | 4.319 | 3,908 | +0 | 0.00% | 16,879 |
| 2022-09-14 | 2022-09-09 | 4.258 | 3,908 | +0 | 0.00% | 16,639 |
| 2022-09-13 | 2022-09-08 | 4.135 | 3,908 | +0 | 0.00% | 16,159 |
| 2022-09-09 | 2022-09-07 | 4.278 | 3,908 | +0 | 0.00% | 16,719 |
| 2022-09-08 | 2022-09-06 | 4.381 | 3,908 | +0 | 0.00% | 17,119 |
| 2022-09-07 | 2022-09-05 | 4.309 | 3,908 | +0 | 0.00% | 16,839 |
| 2022-09-06 | 2022-09-02 | 4.340 | 3,908 | +0 | 0.00% | 16,959 |
| 2022-09-05 | 2022-09-01 | 4.432 | 3,908 | +0 | 0.00% | 17,319 |
| 2022-09-02 | 2022-08-31 | 4.432 | 3,908 | +0 | 0.00% | 17,319 |
| 2022-09-01 | 2022-08-30 | 4.442 | 3,908 | +0 | 0.00% | 17,359 |
| 2022-08-31 | 2022-08-29 | 4.473 | 3,908 | +0 | 0.00% | 17,479 |
| 2022-08-30 | 2022-08-26 | 4.647 | 3,908 | +0 | 0.00% | 18,159 |
| 2022-08-29 | 2022-08-25 | 4.503 | 3,908 | +0 | 0.00% | 17,599 |
| 2022-08-26 | 2022-08-24 | 4.401 | 3,908 | +0 | 0.00% | 17,199 |
| 2022-08-25 | 2022-08-23 | 4.565 | 3,908 | +0 | 0.00% | 17,839 |
| 2022-08-24 | 2022-08-22 | 4.759 | 3,908 | +0 | 0.00% | 18,599 |
| 2022-08-23 | 2022-08-19 | 4.923 | 3,908 | +0 | 0.00% | 19,239 |
| 2022-08-22 | 2022-08-18 | 4.964 | 3,908 | +0 | 0.00% | 19,399 |
| 2022-08-19 | 2022-08-17 | 5.220 | 3,908 | +0 | 0.00% | 20,399 |
| 2022-08-18 | 2022-08-16 | 5.251 | 3,908 | +0 | 0.00% | 20,519 |
| 2022-08-17 | 2022-08-15 | 4.944 | 3,908 | +0 | 0.00% | 19,319 |
| 2022-08-16 | 2022-08-12 | 4.892 | 3,908 | +0 | 0.00% | 19,119 |
| 2022-08-15 | 2022-08-11 | 4.964 | 3,908 | +0 | 0.00% | 19,399 |
| 2022-08-12 | 2022-08-10 | 4.217 | 3,908 | +0 | 0.00% | 16,479 |
| 2022-08-11 | 2022-08-09 | 4.350 | 3,908 | +0 | 0.00% | 16,999 |
| 2022-08-10 | 2022-08-08 | 4.503 | 3,908 | +0 | 0.00% | 17,599 |
| 2022-08-09 | 2022-08-05 | 4.555 | 3,908 | +0 | 0.00% | 17,799 |
| 2022-08-08 | 2022-08-04 | 4.411 | 3,908 | +0 | 0.00% | 17,239 |
| 2022-08-05 | 2022-08-03 | 4.278 | 3,908 | +0 | 0.00% | 16,719 |
| 2022-08-04 | 2022-08-02 | 4.278 | 3,908 | +0 | 0.00% | 16,719 |
| 2022-08-03 | 2022-08-01 | 4.503 | 3,908 | +0 | 0.00% | 17,599 |
| 2022-08-02 | 2022-07-29 | 4.606 | 3,908 | +0 | 0.00% | 17,999 |
| 2022-08-01 | 2022-07-28 | 4.688 | 3,908 | +0 | 0.00% | 18,319 |
| 2022-07-29 | 2022-07-27 | 4.616 | 3,908 | +0 | 0.00% | 18,039 |
| 2022-07-28 | 2022-07-26 | 4.667 | 3,908 | +0 | 0.00% | 18,239 |
| 2022-07-27 | 2022-07-25 | 4.647 | 3,908 | +0 | 0.00% | 18,159 |
| 2022-07-26 | 2022-07-22 | 4.759 | 3,908 | +0 | 0.00% | 18,599 |
| 2022-07-25 | 2022-07-21 | 4.810 | 3,908 | +0 | 0.00% | 18,799 |
| 2022-07-22 | 2022-07-20 | 4.831 | 3,908 | +0 | 0.00% | 18,879 |
| 2022-07-21 | 2022-07-19 | 4.729 | 3,908 | +0 | 0.00% | 18,479 |
| 2022-07-20 | 2022-07-18 | 4.770 | 3,908 | +0 | 0.00% | 18,639 |
| 2022-07-19 | 2022-07-15 | 4.657 | 3,908 | +0 | 0.00% | 18,199 |
| 2022-07-18 | 2022-07-14 | 4.821 | 3,908 | +0 | 0.00% | 18,839 |
| 2022-07-15 | 2022-07-13 | 4.821 | 3,908 | +0 | 0.00% | 18,839 |
| 2022-07-14 | 2022-07-12 | 4.913 | 3,908 | +0 | 0.00% | 19,199 |
| 2022-07-13 | 2022-07-11 | 4.995 | 3,908 | +0 | 0.00% | 19,519 |
| 2022-07-12 | 2022-07-08 | 5.199 | 3,908 | +0 | 0.00% | 20,319 |
| 2022-07-11 | 2022-07-07 | 5.179 | 3,908 | +0 | 0.00% | 20,239 |
| 2022-07-08 | 2022-07-06 | 5.169 | 3,908 | +0 | 0.00% | 20,199 |
| 2022-07-07 | 2022-07-05 | 5.240 | 3,908 | +0 | 0.00% | 20,479 |
| 2022-07-06 | 2022-07-04 | 5.363 | 3,908 | +0 | 0.00% | 20,959 |
| 2022-07-05 | 2022-06-30 | 5.527 | 3,908 | +0 | 0.00% | 21,599 |
| 2022-07-04 | 2022-06-29 | 5.947 | 3,908 | +0 | 0.00% | 23,239 |
| 2022-06-30 | 2022-06-28 | 6.182 | 3,908 | +0 | 0.00% | 24,159 |
| 2022-06-29 | 2022-06-27 | 6.233 | 3,908 | +0 | 0.00% | 24,359 |
| 2022-06-28 | 2022-06-24 | 5.476 | 3,908 | +0 | 0.00% | 21,399 |
| 2022-06-27 | 2022-06-23 | 5.261 | 3,908 | +0 | 0.00% | 20,559 |
| 2022-06-24 | 2022-06-22 | 5.353 | 3,908 | +0 | 0.00% | 20,919 |
| 2022-06-23 | 2022-06-21 | 5.517 | 3,908 | +0 | 0.00% | 21,559 |
| 2022-06-22 | 2022-06-20 | 5.435 | 3,908 | +0 | 0.00% | 21,239 |
| 2022-06-21 | 2022-06-17 | 5.425 | 3,908 | +0 | 0.00% | 21,199 |
| 2022-06-20 | 2022-06-16 | 5.363 | 3,908 | +0 | 0.00% | 20,959 |
| 2022-06-17 | 2022-06-15 | 5.537 | 3,908 | +0 | 0.00% | 21,639 |
| 2022-06-16 | 2022-06-14 | 5.394 | 3,908 | +0 | 0.00% | 21,079 |
| 2022-06-15 | 2022-06-13 | 5.588 | 3,908 | +0 | 0.00% | 21,839 |
| 2022-06-14 | 2022-06-10 | 5.854 | 3,908 | +0 | 0.00% | 22,879 |
| 2022-06-13 | 2022-06-09 | 5.568 | 3,908 | +0 | 0.00% | 21,759 |
| 2022-06-10 | 2022-06-08 | 5.875 | 3,908 | +0 | 0.00% | 22,959 |
| 2022-06-09 | 2022-06-07 | 5.701 | 3,908 | +0 | 0.00% | 22,279 |
| 2022-06-08 | 2022-06-06 | 5.701 | 3,908 | +0 | 0.00% | 22,279 |
| 2022-06-07 | 2022-06-02 | 5.527 | 3,908 | +0 | 0.00% | 21,599 |
| 2022-06-06 | 2022-06-01 | 5.588 | 3,908 | +0 | 0.00% | 21,839 |
| 2022-06-02 | 2022-05-31 | 5.537 | 3,908 | +0 | 0.00% | 21,639 |
| 2022-06-01 | 2022-05-30 | 5.363 | 3,908 | +0 | 0.00% | 20,959 |
| 2022-05-31 | 2022-05-27 | 5.179 | 3,908 | +0 | 0.00% | 20,239 |
| 2022-05-30 | 2022-05-26 | 5.230 | 3,908 | +0 | 0.00% | 20,439 |
| 2022-05-27 | 2022-05-25 | 5.240 | 3,908 | +0 | 0.00% | 20,479 |
| 2022-05-26 | 2022-05-24 | 5.189 | 3,908 | +0 | 0.00% | 20,279 |
| 2022-05-25 | 2022-05-23 | 5.384 | 3,908 | +0 | 0.00% | 21,039 |
| 2022-05-24 | 2022-05-20 | 5.527 | 3,908 | +0 | 0.00% | 21,599 |
| 2022-05-23 | 2022-05-19 | 5.384 | 3,908 | +0 | 0.00% | 21,039 |
| 2022-05-20 | 2022-05-18 | 5.466 | 3,908 | +0 | 0.00% | 21,359 |
| 2022-05-19 | 2022-05-17 | 5.537 | 3,908 | +0 | 0.00% | 21,639 |
| 2022-05-18 | 2022-05-16 | 5.281 | 3,908 | +0 | 0.00% | 20,639 |
| 2022-05-17 | 2022-05-13 | 5.199 | 3,908 | +0 | 0.00% | 20,319 |
| 2022-05-16 | 2022-05-12 | 5.015 | 3,908 | +0 | 0.00% | 19,599 |
| 2022-05-13 | 2022-05-11 | 5.179 | 3,908 | +0 | 0.00% | 20,239 |
| 2022-05-12 | 2022-05-10 | 5.128 | 3,908 | +0 | 0.00% | 20,039 |
| 2022-05-11 | 2022-05-06 | 5.312 | 3,908 | +0 | 0.00% | 20,759 |
| 2022-05-10 | 2022-05-05 | 5.547 | 3,908 | +0 | 0.00% | 21,679 |
| 2022-05-06 | 2022-05-04 | 5.517 | 3,908 | +0 | 0.00% | 21,559 |
| 2022-05-05 | 2022-05-03 | 5.773 | 3,908 | +0 | 0.00% | 22,559 |
| 2022-05-04 | 2022-04-29 | 5.721 | 3,908 | +0 | 0.00% | 22,359 |
| 2022-05-03 | 2022-04-28 | 5.476 | 3,908 | +0 | 0.00% | 21,399 |
| 2022-04-29 | 2022-04-27 | 5.343 | 3,908 | +0 | 0.00% | 20,879 |
| 2022-04-28 | 2022-04-26 | 5.210 | 3,908 | +0 | 0.00% | 20,359 |
| 2022-04-27 | 2022-04-25 | 4.913 | 3,908 | +0 | 0.00% | 19,199 |
| 2022-04-26 | 2022-04-22 | 5.486 | 3,908 | +0 | 0.00% | 21,439 |
| 2022-04-25 | 2022-04-21 | 5.660 | 3,908 | +0 | 0.00% | 22,119 |
| 2022-04-22 | 2022-04-20 | 5.680 | 3,908 | +0 | 0.00% | 22,199 |
| 2022-04-21 | 2022-04-19 | 5.691 | 3,908 | +0 | 0.00% | 22,239 |
| 2022-04-20 | 2022-04-14 | 5.824 | 3,908 | +0 | 0.00% | 22,759 |
| 2022-04-19 | 2022-04-13 | 5.680 | 3,908 | +0 | 0.00% | 22,199 |
| 2022-04-14 | 2022-04-12 | 5.732 | 3,908 | +0 | 0.00% | 22,399 |
| 2022-04-13 | 2022-04-11 | 5.640 | 3,908 | +0 | 0.00% | 22,039 |
| 2022-04-12 | 2022-04-08 | 5.752 | 3,908 | +0 | 0.00% | 22,479 |
| 2022-04-11 | 2022-04-07 | 5.803 | 3,908 | +0 | 0.00% | 22,679 |
| 2022-04-08 | 2022-04-06 | 6.080 | 3,908 | +0 | 0.00% | 23,759 |
| 2022-04-07 | 2022-04-04 | 6.315 | 3,908 | +0 | 0.00% | 24,679 |
| 2022-04-06 | 2022-04-01 | 6.243 | 3,908 | +0 | 0.00% | 24,399 |
| 2022-04-04 | 2022-03-31 | 6.202 | 3,908 | +0 | 0.00% | 24,239 |
| 2022-04-01 | 2022-03-30 | 6.376 | 3,908 | +0 | 0.00% | 24,919 |
| 2022-03-31 | 2022-03-29 | 6.192 | 3,908 | +0 | 0.00% | 24,199 |
| 2022-03-30 | 2022-03-28 | 6.151 | 3,908 | +0 | 0.00% | 24,039 |
| 2022-03-29 | 2022-03-25 | 6.202 | 3,908 | +0 | 0.00% | 24,239 |
| 2022-03-28 | 2022-03-24 | 6.591 | 3,908 | +0 | 0.00% | 25,759 |
| 2022-03-25 | 2022-03-23 | 6.182 | 3,908 | +0 | 0.00% | 24,159 |
| 2022-03-24 | 2022-03-22 | 6.346 | 3,908 | +0 | 0.00% | 24,799 |
| 2022-03-23 | 2022-03-21 | 6.530 | 3,908 | +0 | 0.00% | 25,519 |
| 2022-03-22 | 2022-03-18 | 6.479 | 3,908 | +0 | 0.00% | 25,319 |
| 2022-03-21 | 2022-03-17 | 6.714 | 3,908 | +0 | 0.00% | 26,239 |
| 2022-03-18 | 2022-03-16 | 6.602 | 3,908 | +0 | 0.00% | 25,799 |
| 2022-03-17 | 2022-03-15 | 6.202 | 3,908 | +0 | 0.00% | 24,239 |
| 2022-03-16 | 2022-03-14 | 6.233 | 3,908 | +0 | 0.00% | 24,359 |
| 2022-03-15 | 2022-03-11 | 6.509 | 3,908 | +0 | 0.00% | 25,439 |
| 2022-03-14 | 2022-03-10 | 6.602 | 3,908 | +0 | 0.00% | 25,799 |
| 2022-03-11 | 2022-03-09 | 6.469 | 3,908 | +0 | 0.00% | 25,279 |
| 2022-03-10 | 2022-03-08 | 6.499 | 3,908 | +0 | 0.00% | 25,399 |
| 2022-03-09 | 2022-03-07 | 6.755 | 3,908 | +0 | 0.00% | 26,399 |
| 2022-03-08 | 2022-03-04 | 7.083 | 3,908 | +0 | 0.00% | 27,679 |
| 2022-03-07 | 2022-03-03 | 7.328 | 3,908 | +0 | 0.00% | 28,639 |
| 2022-03-04 | 2022-03-02 | 7.318 | 3,908 | +0 | 0.00% | 28,599 |
| 2022-03-03 | 2022-03-01 | 7.676 | 3,908 | +0 | 0.00% | 29,999 |
| 2022-03-02 | 2022-02-28 | 7.523 | 3,908 | +0 | 0.00% | 29,399 |
| 2022-03-01 | 2022-02-25 | 7.717 | 3,908 | +0 | 0.00% | 30,159 |
| 2022-02-28 | 2022-02-24 | 7.287 | 3,908 | +0 | 0.00% | 28,479 |
| 2022-02-25 | 2022-02-23 | 8.608 | 3,908 | +0 | 0.00% | 33,639 |
| 2022-02-24 | 2022-02-22 | 8.342 | 3,908 | +0 | 0.00% | 32,599 |
| 2022-02-23 | 2022-02-21 | 8.669 | 3,908 | +0 | 0.00% | 33,879 |
| 2022-02-22 | 2022-02-18 | 8.761 | 3,908 | +0 | 0.00% | 34,239 |
| 2022-02-21 | 2022-02-17 | 8.679 | 3,908 | +0 | 0.00% | 33,919 |
| 2022-02-18 | 2022-02-16 | 8.792 | 3,908 | +0 | 0.00% | 34,359 |
| 2022-02-17 | 2022-02-15 | 8.618 | 3,908 | +0 | 0.00% | 33,679 |
| 2022-02-16 | 2022-02-14 | 8.597 | 3,908 | +0 | 0.00% | 33,599 |
| 2022-02-15 | 2022-02-11 | 8.587 | 3,908 | +0 | 0.00% | 33,559 |
| 2022-02-14 | 2022-02-10 | 8.700 | 3,908 | +0 | 0.00% | 33,999 |
| 2022-02-11 | 2022-02-09 | 8.720 | 3,908 | +0 | 0.00% | 34,079 |
| 2022-02-10 | 2022-02-08 | 8.495 | 3,908 | +0 | 0.00% | 33,199 |
| 2022-02-09 | 2022-02-07 | 8.567 | 3,908 | +0 | 0.00% | 33,479 |
| 2022-02-08 | 2022-02-04 | 8.956 | 3,908 | +0 | 0.00% | 34,999 |
| 2022-02-07 | 2022-01-31 | 8.608 | 3,908 | +0 | 0.00% | 33,639 |
| 2022-02-04 | 2022-01-27 | 8.423 | 3,908 | +0 | 0.00% | 32,919 |
| 2022-01-28 | 2022-01-26 | 8.894 | 3,908 | +0 | 0.00% | 34,759 |
| 2022-01-27 | 2022-01-25 | 9.130 | 3,908 | +0 | 0.00% | 35,679 |
| 2022-01-26 | 2022-01-24 | 9.795 | 3,908 | +0 | 0.00% | 38,279 |
| 2022-01-25 | 2022-01-21 | 9.856 | 3,908 | +0 | 0.00% | 38,519 |
| 2022-01-24 | 2022-01-20 | 9.877 | 3,908 | +0 | 0.00% | 38,599 |
| 2022-01-21 | 2022-01-19 | 9.631 | 3,908 | +0 | 0.00% | 37,639 |
| 2022-01-20 | 2022-01-18 | 9.590 | 3,908 | +0 | 0.00% | 37,479 |
| 2022-01-19 | 2022-01-17 | 9.560 | 3,908 | +0 | 0.00% | 37,359 |
| 2022-01-18 | 2022-01-14 | 9.877 | 3,908 | +0 | 0.00% | 38,599 |
| 2022-01-17 | 2022-01-13 | 9.723 | 3,908 | +0 | 0.00% | 37,999 |
| 2022-01-14 | 2022-01-12 | 9.908 | 3,908 | +0 | 0.00% | 38,719 |
| 2022-01-13 | 2022-01-11 | 9.764 | 3,908 | +0 | 0.00% | 38,159 |
| 2022-01-12 | 2022-01-10 | 10.112 | 3,908 | +0 | 0.00% | 39,519 |
| 2022-01-11 | 2022-01-07 | 9.744 | 3,908 | +0 | 0.00% | 38,079 |
| 2022-01-10 | 2022-01-06 | 9.826 | 3,908 | +0 | 0.00% | 38,399 |
| 2022-01-07 | 2022-01-05 | 9.652 | 3,908 | +0 | 0.00% | 37,719 |
| 2022-01-06 | 2022-01-04 | 10.235 | 3,908 | +0 | 0.00% | 39,999 |
| 2022-01-05 | 2022-01-03 | 10.174 | 3,908 | +0 | 0.00% | 39,759 |
| 2022-01-04 | 2021-12-31 | 10.317 | 3,908 | +0 | 0.00% | 40,319 |
| 2022-01-03 | 2021-12-29 | 10.030 | 3,908 | +0 | 0.00% | 39,199 |
| 2021-12-30 | 2021-12-28 | 10.296 | 3,908 | +0 | 0.00% | 40,239 |
| 2021-12-29 | 2021-12-24 | 10.399 | 3,908 | +0 | 0.00% | 40,639 |
| 2021-12-28 | 2021-12-22 | 10.440 | 3,908 | +0 | 0.00% | 40,799 |
| 2021-12-23 | 2021-12-21 | 10.358 | 3,908 | +0 | 0.00% | 40,479 |
| 2021-12-22 | 2021-12-20 | 10.153 | 3,908 | +0 | 0.00% | 39,679 |
| 2021-12-21 | 2021-12-17 | 10.788 | 3,908 | +0 | 0.00% | 42,159 |
| 2021-12-20 | 2021-12-16 | 11.115 | 3,908 | +0 | 0.00% | 43,439 |
| 2021-12-17 | 2021-12-15 | 10.870 | 3,908 | +0 | 0.00% | 42,479 |
| 2021-12-16 | 2021-12-14 | 11.136 | 3,908 | +0 | 0.00% | 43,519 |
| 2021-12-15 | 2021-12-13 | 11.668 | 3,908 | +0 | 0.00% | 45,598 |
| 2021-12-14 | 2021-12-10 | 12.098 | 3,908 | +0 | 0.00% | 47,278 |
| 2021-12-13 | 2021-12-09 | 11.975 | 3,908 | +0 | 0.00% | 46,798 |
| 2021-12-10 | 2021-12-08 | 11.729 | 3,908 | +0 | 0.00% | 45,838 |
| 2021-12-09 | 2021-12-07 | 11.504 | 3,908 | +0 | 0.00% | 44,958 |
| 2021-12-08 | 2021-12-06 | 11.443 | 3,908 | +0 | 0.00% | 44,718 |
| 2021-12-07 | 2021-12-03 | 12.241 | 3,908 | +0 | 0.00% | 47,838 |
| 2021-12-06 | 2021-12-02 | 11.688 | 3,908 | +0 | 0.00% | 45,678 |
| 2021-12-03 | 2021-12-01 | 11.525 | 3,908 | +0 | 0.00% | 45,038 |
| 2021-12-02 | 2021-11-30 | 11.300 | 3,908 | +0 | 0.00% | 44,158 |
| 2021-12-01 | 2021-11-29 | 10.972 | 3,908 | +0 | 0.00% | 42,879 |
| 2021-11-30 | 2021-11-26 | 11.177 | 3,908 | +0 | 0.00% | 43,678 |
| 2021-11-29 | 2021-11-25 | 11.484 | 3,908 | +0 | 0.00% | 44,878 |
| 2021-11-26 | 2021-11-24 | 11.504 | 3,908 | +0 | 0.00% | 44,958 |
| 2021-11-25 | 2021-11-23 | 11.770 | 3,908 | +0 | 0.00% | 45,998 |
| 2021-11-24 | 2021-11-22 | 12.118 | 3,908 | +0 | 0.00% | 47,358 |
| 2021-11-23 | 2021-11-19 | 11.668 | 3,908 | +0 | 0.00% | 45,598 |
| 2021-11-22 | 2021-11-18 | 11.361 | 3,908 | +0 | 0.00% | 44,398 |
| 2021-11-19 | 2021-11-17 | 11.668 | 3,908 | +0 | 0.00% | 45,598 |
| 2021-11-18 | 2021-11-16 | 11.750 | 3,908 | +0 | 0.00% | 45,918 |
| 2021-11-17 | 2021-11-15 | 11.545 | 3,908 | +0 | 0.00% | 45,118 |
| 2021-11-16 | 2021-11-12 | 11.484 | 3,908 | +0 | 0.00% | 44,878 |
| 2021-11-15 | 2021-11-11 | 11.770 | 3,908 | +0 | 0.00% | 45,998 |
| 2021-11-12 | 2021-11-10 | 11.340 | 3,908 | +0 | 0.00% | 44,318 |
| 2021-11-11 | 2021-11-09 | 11.218 | 3,908 | +0 | 0.00% | 43,838 |
| 2021-11-10 | 2021-11-08 | 11.115 | 3,908 | +0 | 0.00% | 43,439 |
| 2021-11-09 | 2021-11-05 | 11.156 | 3,908 | +0 | 0.00% | 43,599 |
| 2021-11-08 | 2021-11-04 | 11.381 | 3,908 | +0 | 0.00% | 44,478 |
| 2021-11-05 | 2021-11-03 | 11.340 | 3,908 | +0 | 0.00% | 44,318 |
| 2021-11-04 | 2021-11-02 | 11.361 | 3,908 | +0 | 0.00% | 44,398 |
| 2021-11-03 | 2021-11-01 | 11.545 | 3,908 | +0 | 0.00% | 45,118 |
| 2021-11-02 | 2021-10-29 | 11.709 | 3,908 | +0 | 0.00% | 45,758 |
| 2021-11-01 | 2021-10-28 | 11.852 | 3,908 | +0 | 0.00% | 46,318 |
| 2021-10-29 | 2021-10-27 | 11.770 | 3,908 | +0 | 0.00% | 45,998 |
| 2021-10-28 | 2021-10-26 | 11.934 | 3,908 | +0 | 0.00% | 46,638 |
| 2021-10-27 | 2021-10-25 | 12.323 | 3,908 | +0 | 0.00% | 48,158 |
| 2021-10-26 | 2021-10-22 | 12.651 | 3,908 | +0 | 0.00% | 49,438 |
| 2021-10-25 | 2021-10-21 | 11.443 | 3,908 | +0 | 0.00% | 44,718 |
| 2021-10-22 | 2021-10-20 | 11.566 | 3,908 | +0 | 0.00% | 45,198 |
| 2021-10-21 | 2021-10-19 | 11.750 | 3,908 | +0 | 0.00% | 45,918 |
| 2021-10-20 | 2021-10-18 | 11.422 | 3,908 | +0 | 0.00% | 44,638 |
| 2021-10-19 | 2021-10-15 | 11.545 | 3,908 | +0 | 0.00% | 45,118 |
| 2021-10-18 | 2021-10-12 | 11.259 | 3,908 | +0 | 0.00% | 43,998 |
| 2021-10-15 | 2021-10-11 | 11.484 | 3,908 | +0 | 0.00% | 44,878 |
| 2021-10-12 | 2021-10-08 | 11.054 | 3,908 | +0 | 0.00% | 43,199 |
| 2021-10-11 | 2021-10-07 | 11.156 | 3,908 | +0 | 0.00% | 43,599 |
| 2021-10-08 | 2021-10-06 | 10.788 | 3,908 | +0 | 0.00% | 42,159 |
| 2021-10-07 | 2021-10-05 | 11.033 | 3,908 | +0 | 0.00% | 43,119 |
| 2021-10-06 | 2021-10-04 | 11.013 | 3,908 | +0 | 0.00% | 43,039 |
| 2021-10-05 | 2021-09-30 | 11.484 | 3,908 | +0 | 0.00% | 44,878 |
| 2021-10-04 | 2021-09-29 | 11.668 | 3,908 | +0 | 0.00% | 45,598 |
| 2021-09-30 | 2021-09-28 | 11.770 | 3,908 | +0 | 0.00% | 45,998 |
| 2021-09-29 | 2021-09-27 | 11.463 | 3,908 | +0 | 0.00% | 44,798 |
| 2021-09-28 | 2021-09-24 | 11.995 | 3,908 | +0 | 0.00% | 46,878 |
| 2021-09-27 | 2021-09-23 | 12.118 | 3,908 | +0 | 0.00% | 47,358 |
| 2021-09-24 | 2021-09-21 | 12.118 | 3,908 | +0 | 0.00% | 47,358 |
| 2021-09-23 | 2021-09-20 | 12.077 | 3,908 | +0 | 0.00% | 47,198 |
| 2021-09-21 | 2021-09-17 | 12.384 | 3,908 | +0 | 0.00% | 48,398 |
| 2021-09-20 | 2021-09-16 | 12.159 | 3,908 | +0 | 0.00% | 47,518 |
| 2021-09-17 | 2021-09-15 | 12.528 | 3,908 | +0 | 0.00% | 48,958 |
| 2021-09-16 | 2021-09-14 | 12.835 | 3,908 | +0 | 0.00% | 50,158 |
| 2021-09-15 | 2021-09-13 | 13.019 | 3,908 | +0 | 0.00% | 50,878 |
| 2021-09-14 | 2021-09-10 | 13.019 | 3,908 | +0 | 0.00% | 50,878 |
| 2021-09-13 | 2021-09-09 | 12.589 | 3,908 | +0 | 0.00% | 49,198 |
| 2021-09-10 | 2021-09-08 | 13.019 | 3,908 | +0 | 0.00% | 50,878 |
| 2021-09-09 | 2021-09-07 | 13.817 | 3,908 | +0 | 0.00% | 53,998 |
| 2021-09-08 | 2021-09-06 | 13.879 | 3,908 | +0 | 0.00% | 54,238 |
| 2021-09-07 | 2021-09-03 | 13.695 | 3,908 | +0 | 0.00% | 53,518 |
| 2021-09-06 | 2021-09-02 | 13.858 | 3,908 | +0 | 0.00% | 54,158 |
| 2021-09-03 | 2021-09-01 | 13.695 | 3,908 | +0 | 0.00% | 53,518 |
| 2021-09-02 | 2021-08-31 | 13.961 | 3,908 | +0 | 0.00% | 54,558 |
| 2021-09-01 | 2021-08-30 | 13.613 | 3,908 | +0 | 0.00% | 53,198 |
| 2021-08-31 | 2021-08-27 | 13.592 | 3,908 | +0 | 0.00% | 53,118 |
| 2021-08-30 | 2021-08-26 | 13.449 | 3,908 | +0 | 0.00% | 52,558 |
| 2021-08-27 | 2021-08-25 | 13.797 | 3,908 | +0 | 0.00% | 53,918 |
| 2021-08-26 | 2021-08-24 | 13.449 | 3,908 | +0 | 0.00% | 52,558 |
| 2021-08-25 | 2021-08-23 | 12.466 | 3,908 | +0 | 0.00% | 48,718 |
| 2021-08-24 | 2021-08-20 | 12.487 | 3,908 | +0 | 0.00% | 48,798 |
| 2021-08-23 | 2021-08-19 | 12.691 | 3,908 | +0 | 0.00% | 49,598 |
| 2021-08-20 | 2021-08-18 | 12.958 | 3,908 | +0 | 0.00% | 50,638 |
| 2021-08-19 | 2021-08-17 | 12.691 | 3,908 | +0 | 0.00% | 49,598 |
| 2021-08-18 | 2021-08-16 | 12.978 | 3,908 | +0 | 0.00% | 50,718 |
| 2021-08-17 | 2021-08-13 | 13.756 | 3,908 | +0 | 0.00% | 53,758 |
| 2021-08-16 | 2021-08-12 | 13.551 | 3,908 | +0 | 0.00% | 52,958 |
| 2021-08-13 | 2021-08-11 | 14.043 | 3,908 | +0 | 0.00% | 54,878 |
| 2021-08-12 | 2021-08-10 | 14.145 | 3,908 | +0 | 0.00% | 55,278 |
| 2021-08-11 | 2021-08-09 | 13.715 | 3,908 | +0 | 0.00% | 53,598 |
| 2021-08-10 | 2021-08-06 | 13.797 | 3,908 | +0 | 0.00% | 53,918 |
| 2021-08-09 | 2021-08-05 | 13.940 | 3,908 | +0 | 0.00% | 54,478 |
| 2021-08-06 | 2021-08-04 | 14.104 | 3,908 | +0 | 0.00% | 55,118 |
| 2021-08-05 | 2021-08-03 | 13.469 | 3,908 | +0 | 0.00% | 52,638 |
| 2021-08-04 | 2021-08-02 | 13.510 | 3,908 | +0 | 0.00% | 52,798 |
| 2021-08-03 | 2021-07-30 | 13.572 | 3,908 | +0 | 0.00% | 53,038 |
| 2021-08-02 | 2021-07-29 | 13.572 | 3,908 | +0 | 0.00% | 53,038 |
| 2021-07-30 | 2021-07-28 | 13.162 | 3,908 | +977 | 0.00% | 51,438 |
| 2021-07-21 | 2021-07-19 | 14.738 | 2,931 | +977 | 0.00% | 43,199 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,954 | +7 | 0.00% | 26,898 |
| 2021-04-23 | 2021-04-21 | 15.430 | 1,947 | +974 | 0.00% | 30,042 |
| 2021-03-16 | 2021-03-12 | 14.628 | 973 | +973 | 0.00% | 14,233 |
| 2019-03-11 | 2019-03-07 | 7.095 | 0 | -964 | ||
| 2019-02-25 | 2019-02-21 | 6.462 | 964 | +964 | 0.00% | 6,230 |
| 2019-02-15 | 2019-02-13 | 5.446 | 0 | -1,928 | ||
| 2018-06-06 | 2018-06-04 | 7.037 | 1,928 | +26 | 0.00% | 13,566 |
| 2018-05-17 | 2018-05-15 | 7.373 | 1,902 | +1,902 | 0.00% | 14,024 |
| 2015-07-10 | 2015-07-08 | 1.832 | 0 | -1,889 | ||
| 2015-07-08 | 2015-07-06 | 2.139 | 1,889 | -2,834 | 0.00% | 4,040 |
| 2015-06-22 | 2015-06-18 | 3.367 | 4,723 | -4,723 | 0.00% | 15,900 |
| 2015-06-03 | 2015-06-01 | 3.857 | 9,446 | +138 | 0.00% | 36,433 |
| 2015-05-05 | 2015-04-30 | 3.245 | 9,308 | -9,308 | 0.00% | 30,201 |
| 2015-04-22 | 2015-04-20 | 3.556 | 18,616 | +4,654 | 0.00% | 66,202 |
| 2015-04-21 | 2015-04-17 | 3.674 | 13,962 | +6,516 | 0.00% | 51,301 |
| 2015-04-20 | 2015-04-16 | 3.803 | 7,446 | +2,792 | 0.00% | 28,319 |
| 2015-04-17 | 2015-04-15 | 3.545 | 4,654 | +4,654 | 0.00% | 16,500 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy