History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 6,378 | +0 | 0.00% | 101,283 |
| 2025-10-13 | 2025-10-09 | 16.530 | 6,378 | +0 | 0.00% | 105,428 |
| 2025-10-10 | 2025-10-08 | 15.920 | 6,378 | +45 | 0.00% | 101,538 |
| 2025-10-09 | 2025-10-06 | 16.430 | 6,333 | -651 | 0.00% | 104,051 |
| 2025-10-06 | 2025-10-02 | 16.951 | 6,984 | +270 | 0.00% | 118,388 |
| 2025-10-03 | 2025-09-30 | 16.921 | 6,714 | -39 | 0.00% | 113,608 |
| 2025-09-30 | 2025-09-26 | 15.539 | 6,753 | +495 | 0.00% | 104,933 |
| 2025-09-24 | 2025-09-22 | 15.993 | 6,258 | -267 | 0.00% | 100,083 |
| 2025-09-22 | 2025-09-18 | 14.711 | 6,525 | -198 | 0.00% | 95,992 |
| 2025-09-19 | 2025-09-17 | 14.328 | 6,723 | +1 | 0.00% | 96,327 |
| 2025-09-18 | 2025-09-16 | 14.540 | 6,722 | +267 | 0.00% | 97,737 |
| 2025-09-15 | 2025-09-11 | 14.974 | 6,455 | +322 | 0.00% | 96,655 |
| 2025-09-08 | 2025-09-04 | 14.288 | 6,133 | -466 | 0.00% | 87,626 |
| 2025-09-05 | 2025-09-03 | 14.298 | 6,599 | +50 | 0.00% | 94,350 |
| 2025-09-04 | 2025-09-02 | 14.247 | 6,549 | -347 | 0.00% | 93,305 |
| 2025-09-03 | 2025-09-01 | 15.206 | 6,896 | +892 | 0.00% | 104,859 |
| 2025-09-02 | 2025-08-29 | 16.245 | 6,004 | -99 | 0.00% | 97,535 |
| 2025-09-01 | 2025-08-28 | 15.771 | 6,103 | +99 | 0.00% | 96,249 |
| 2025-08-29 | 2025-08-27 | 15.135 | 6,004 | -590 | 0.00% | 90,871 |
| 2025-08-28 | 2025-08-26 | 15.589 | 6,594 | -198 | 0.00% | 102,795 |
| 2025-08-26 | 2025-08-22 | 15.256 | 6,792 | +834 | 0.00% | 103,620 |
| 2025-08-20 | 2025-08-18 | 15.488 | 5,958 | -298 | 0.00% | 92,279 |
| 2025-08-15 | 2025-08-13 | 15.135 | 6,256 | -495 | 0.00% | 94,685 |
| 2025-08-11 | 2025-08-07 | 12.794 | 6,751 | +694 | 0.00% | 86,374 |
| 2025-08-08 | 2025-08-06 | 12.512 | 6,057 | -566 | 0.00% | 75,783 |
| 2025-08-06 | 2025-08-04 | 12.411 | 6,623 | +495 | 0.00% | 82,197 |
| 2025-08-05 | 2025-08-01 | 12.108 | 6,128 | -329 | 0.00% | 74,198 |
| 2025-07-29 | 2025-07-25 | 11.765 | 6,457 | +496 | 0.00% | 75,967 |
| 2025-07-24 | 2025-07-22 | 10.857 | 5,961 | -338 | 0.00% | 64,718 |
| 2025-07-23 | 2025-07-21 | 11.361 | 6,299 | -595 | 0.00% | 71,566 |
| 2025-07-21 | 2025-07-17 | 11.079 | 6,894 | +305 | 0.00% | 76,378 |
| 2025-07-11 | 2025-07-09 | 10.211 | 6,589 | +516 | 0.00% | 67,281 |
| 2025-07-08 | 2025-07-04 | 8.647 | 6,073 | +1 | 0.00% | 52,514 |
| 2025-07-04 | 2025-07-02 | 8.365 | 6,072 | -793 | 0.00% | 50,790 |
| 2025-07-02 | 2025-06-27 | 8.304 | 6,865 | +396 | 0.00% | 57,008 |
| 2025-06-30 | 2025-06-26 | 8.294 | 6,469 | +1 | 0.00% | 53,654 |
| 2025-06-26 | 2025-06-24 | 7.890 | 6,468 | +28 | 0.00% | 51,035 |
| 2025-06-17 | 2025-06-13 | 7.497 | 6,440 | -198 | 0.00% | 48,280 |
| 2025-06-12 | 2025-06-10 | 6.821 | 6,638 | -298 | 0.00% | 45,277 |
| 2025-06-02 | 2025-05-29 | 7.226 | 6,936 | +100 | 0.00% | 50,119 |
| 2025-05-30 | 2025-05-28 | 6.991 | 6,836 | +96 | 0.00% | 47,787 |
| 2025-05-20 | 2025-05-16 | 7.594 | 6,740 | -1 | 0.00% | 51,186 |
| 2025-05-19 | 2025-05-15 | 7.441 | 6,741 | +578 | 0.00% | 50,159 |
| 2025-05-14 | 2025-05-12 | 7.513 | 6,163 | -132 | 0.00% | 46,300 |
| 2025-05-09 | 2025-05-07 | 6.817 | 6,295 | -3 | 0.00% | 42,910 |
| 2025-05-08 | 2025-05-06 | 6.888 | 6,298 | -4 | 0.00% | 43,382 |
| 2025-05-02 | 2025-04-29 | 6.683 | 6,302 | +196 | 0.00% | 42,119 |
| 2025-04-30 | 2025-04-28 | 6.581 | 6,106 | +195 | 0.00% | 40,184 |
| 2025-04-29 | 2025-04-25 | 6.591 | 5,911 | -782 | 0.00% | 38,962 |
| 2025-04-24 | 2025-04-22 | 6.366 | 6,693 | +196 | 0.00% | 42,609 |
| 2025-04-23 | 2025-04-17 | 6.039 | 6,497 | +195 | 0.00% | 39,233 |
| 2025-04-22 | 2025-04-16 | 5.875 | 6,302 | -470 | 0.00% | 37,024 |
| 2025-04-17 | 2025-04-15 | 6.223 | 6,772 | +196 | 0.00% | 42,142 |
| 2025-04-16 | 2025-04-14 | 6.407 | 6,576 | +560 | 0.00% | 42,133 |
| 2025-04-14 | 2025-04-10 | 6.172 | 6,016 | -562 | 0.00% | 37,129 |
| 2025-04-10 | 2025-04-08 | 5.906 | 6,578 | +257 | 0.00% | 38,847 |
| 2025-04-09 | 2025-04-07 | 5.916 | 6,321 | +81 | 0.00% | 37,394 |
| 2025-04-03 | 2025-04-01 | 7.656 | 6,240 | -132 | 0.00% | 47,772 |
| 2025-04-01 | 2025-03-28 | 7.994 | 6,372 | +355 | 0.00% | 50,935 |
| 2025-03-31 | 2025-03-27 | 8.260 | 6,017 | -607 | 0.00% | 49,699 |
| 2025-03-26 | 2025-03-24 | 8.741 | 6,624 | +63 | 0.00% | 57,899 |
| 2025-03-25 | 2025-03-21 | 9.109 | 6,561 | +608 | 0.00% | 59,765 |
| 2025-03-24 | 2025-03-20 | 9.334 | 5,953 | -1 | 0.00% | 55,568 |
| 2025-03-21 | 2025-03-19 | 9.160 | 5,954 | -4 | 0.00% | 54,541 |
| 2025-03-18 | 2025-03-14 | 7.656 | 5,958 | -225 | 0.00% | 45,613 |
| 2025-03-17 | 2025-03-13 | 7.482 | 6,183 | -184 | 0.00% | 46,260 |
| 2025-03-13 | 2025-03-11 | 7.768 | 6,367 | -4,885 | 0.00% | 49,461 |
| 2025-03-11 | 2025-03-07 | 7.717 | 11,252 | -2,606 | 0.00% | 86,834 |
| 2025-03-07 | 2025-03-05 | 7.656 | 13,858 | -2,178 | 0.00% | 106,094 |
| 2025-03-06 | 2025-03-04 | 7.246 | 16,036 | -1 | 0.00% | 116,204 |
| 2025-03-05 | 2025-03-03 | 7.287 | 16,037 | +21 | 0.00% | 116,867 |
| 2025-03-03 | 2025-02-27 | 7.727 | 16,016 | +9,771 | 0.00% | 123,763 |
| 2025-02-14 | 2025-02-12 | 8.464 | 6,245 | +70 | 0.00% | 52,860 |
| 2025-02-11 | 2025-02-07 | 8.147 | 6,175 | +117 | 0.00% | 50,308 |
| 2025-02-05 | 2025-02-03 | 7.891 | 6,058 | -499 | 0.00% | 47,805 |
| 2025-02-03 | 2025-01-24 | 8.219 | 6,557 | +49 | 0.00% | 53,890 |
| 2025-01-27 | 2025-01-23 | 7.185 | 6,508 | -2 | 0.00% | 46,760 |
| 2025-01-24 | 2025-01-22 | 7.011 | 6,510 | -14 | 0.00% | 45,642 |
| 2025-01-20 | 2025-01-16 | 6.469 | 6,524 | -9,770 | 0.00% | 42,201 |
| 2025-01-17 | 2025-01-15 | 5.906 | 16,294 | +9,770 | 0.00% | 96,226 |
| 2025-01-15 | 2025-01-13 | 5.435 | 6,524 | -257 | 0.00% | 35,457 |
| 2025-01-13 | 2025-01-09 | 5.721 | 6,781 | +705 | 0.00% | 38,797 |
| 2025-01-08 | 2025-01-06 | 6.336 | 6,076 | +195 | 0.00% | 38,495 |
| 2024-12-20 | 2024-12-18 | 6.397 | 5,881 | -1 | 0.00% | 37,620 |
| 2024-12-19 | 2024-12-17 | 6.356 | 5,882 | -1 | 0.00% | 37,386 |
| 2024-12-18 | 2024-12-16 | 6.366 | 5,883 | -352 | 0.00% | 37,452 |
| 2024-12-17 | 2024-12-13 | 6.612 | 6,235 | -2 | 0.00% | 41,225 |
| 2024-12-16 | 2024-12-12 | 6.499 | 6,237 | +195 | 0.00% | 40,536 |
| 2024-12-13 | 2024-12-11 | 6.438 | 6,042 | -12 | 0.00% | 38,898 |
| 2024-12-12 | 2024-12-10 | 6.550 | 6,054 | -1 | 0.00% | 39,656 |
| 2024-12-11 | 2024-12-09 | 6.714 | 6,055 | +75 | 0.00% | 40,654 |
| 2024-12-10 | 2024-12-06 | 6.284 | 5,980 | -658 | 0.00% | 37,580 |
| 2024-12-09 | 2024-12-05 | 6.643 | 6,638 | +45 | 0.00% | 44,093 |
| 2024-12-06 | 2024-12-04 | 6.243 | 6,593 | -2 | 0.00% | 41,163 |
| 2024-12-04 | 2024-12-02 | 6.366 | 6,595 | -98 | 0.00% | 41,985 |
| 2024-12-02 | 2024-11-28 | 6.325 | 6,693 | +98 | 0.00% | 42,335 |
| 2024-11-29 | 2024-11-27 | 6.080 | 6,595 | +98 | 0.00% | 40,095 |
| 2024-11-26 | 2024-11-22 | 5.814 | 6,497 | -1 | 0.00% | 37,770 |
| 2024-11-25 | 2024-11-21 | 5.588 | 6,498 | -9,713 | 0.00% | 36,313 |
| 2024-11-21 | 2024-11-19 | 5.281 | 16,211 | +239 | 0.00% | 85,615 |
| 2024-11-19 | 2024-11-15 | 5.158 | 15,972 | +9,771 | 0.00% | 82,391 |
| 2024-11-15 | 2024-11-13 | 5.404 | 6,201 | -9,771 | 0.00% | 33,511 |
| 2024-11-11 | 2024-11-07 | 5.322 | 15,972 | -293 | 0.00% | 85,007 |
| 2024-11-07 | 2024-11-05 | 5.414 | 16,265 | -3 | 0.00% | 88,064 |
| 2024-11-05 | 2024-11-01 | 4.944 | 16,268 | -48 | 0.00% | 80,421 |
| 2024-10-31 | 2024-10-29 | 5.189 | 16,316 | +136 | 0.00% | 84,667 |
| 2024-10-30 | 2024-10-28 | 5.107 | 16,180 | +98 | 0.00% | 82,636 |
| 2024-10-29 | 2024-10-25 | 4.913 | 16,082 | +293 | 0.00% | 79,008 |
| 2024-10-28 | 2024-10-24 | 4.780 | 15,789 | +98 | 0.00% | 75,468 |
| 2024-10-18 | 2024-10-16 | 4.800 | 15,691 | -3 | 0.00% | 75,321 |
| 2024-10-15 | 2024-10-10 | 5.425 | 15,694 | +43 | 0.00% | 85,133 |
| 2024-10-14 | 2024-10-09 | 5.404 | 15,651 | +9,769 | 0.00% | 84,580 |
| 2024-10-10 | 2024-10-08 | 5.629 | 5,882 | -195 | 0.00% | 33,111 |
| 2024-10-09 | 2024-10-07 | 6.346 | 6,077 | -2 | 0.00% | 38,563 |
| 2024-10-08 | 2024-10-04 | 5.885 | 6,079 | -489 | 0.00% | 35,776 |
| 2024-10-07 | 2024-10-03 | 5.312 | 6,568 | -2 | 0.00% | 34,889 |
| 2024-10-04 | 2024-10-02 | 5.568 | 6,570 | -2 | 0.00% | 36,581 |
| 2024-10-02 | 2024-09-27 | 5.353 | 6,572 | +294 | 0.00% | 35,180 |
| 2024-09-05 | 2024-09-03 | 4.800 | 6,278 | -4 | 0.00% | 30,136 |
| 2024-09-04 | 2024-09-02 | 4.739 | 6,282 | -3 | 0.00% | 29,769 |
| 2024-09-03 | 2024-08-30 | 4.862 | 6,285 | -4 | 0.00% | 30,556 |
| 2024-08-30 | 2024-08-28 | 4.974 | 6,289 | -2 | 0.00% | 31,283 |
| 2024-08-23 | 2024-08-21 | 5.118 | 6,291 | +98 | 0.00% | 32,194 |
| 2024-08-19 | 2024-08-15 | 4.821 | 6,193 | -2 | 0.00% | 29,855 |
| 2024-08-16 | 2024-08-14 | 4.739 | 6,195 | -200 | 0.00% | 29,357 |
| 2024-08-15 | 2024-08-13 | 4.862 | 6,395 | -9,672 | 0.00% | 31,090 |
| 2024-08-08 | 2024-08-06 | 3.930 | 16,067 | +9,770 | 0.00% | 63,148 |
| 2024-07-19 | 2024-07-17 | 5.087 | 6,297 | -8 | 0.00% | 32,032 |
| 2024-07-17 | 2024-07-15 | 5.138 | 6,305 | -13 | 0.00% | 32,395 |
| 2024-07-15 | 2024-07-11 | 5.107 | 6,318 | -9,575 | 0.00% | 32,268 |
| 2024-07-04 | 2024-07-02 | 4.258 | 15,893 | -179 | 0.00% | 67,669 |
| 2024-07-03 | 2024-06-28 | 4.217 | 16,072 | -183 | 0.00% | 67,773 |
| 2024-07-02 | 2024-06-27 | 4.186 | 16,255 | +9,770 | 0.00% | 68,046 |
| 2024-06-27 | 2024-06-25 | 4.145 | 6,485 | -7 | 0.00% | 26,882 |
| 2024-06-25 | 2024-06-21 | 4.411 | 6,492 | -10 | 0.00% | 28,638 |
| 2024-06-24 | 2024-06-20 | 4.462 | 6,502 | +195 | 0.00% | 29,015 |
| 2024-06-21 | 2024-06-19 | 4.473 | 6,307 | -4,885 | 0.00% | 28,209 |
| 2024-06-19 | 2024-06-17 | 4.309 | 11,192 | +4,879 | 0.00% | 48,226 |
| 2024-06-18 | 2024-06-14 | 4.299 | 6,313 | -9,778 | 0.00% | 27,138 |
| 2024-06-12 | 2024-06-07 | 3.685 | 16,091 | +9,771 | 0.00% | 59,289 |
| 2024-06-11 | 2024-06-06 | 3.746 | 6,320 | -167 | 0.00% | 23,675 |
| 2024-06-03 | 2024-05-30 | 3.726 | 6,487 | -1 | 0.00% | 24,168 |
| 2024-05-28 | 2024-05-24 | 3.767 | 6,488 | -2 | 0.00% | 24,437 |
| 2024-05-27 | 2024-05-23 | 3.828 | 6,490 | +5 | 0.00% | 24,843 |
| 2024-05-23 | 2024-05-21 | 4.033 | 6,485 | +196 | 0.00% | 26,152 |
| 2024-05-20 | 2024-05-16 | 3.961 | 6,289 | +195 | 0.00% | 24,911 |
| 2024-05-16 | 2024-05-13 | 3.961 | 6,094 | +98 | 0.00% | 24,138 |
| 2024-05-14 | 2024-05-10 | 3.910 | 5,996 | +98 | 0.00% | 23,443 |
| 2024-05-13 | 2024-05-09 | 3.797 | 5,898 | -921 | 0.00% | 22,396 |
| 2024-05-06 | 2024-05-02 | 3.664 | 6,819 | +196 | 0.00% | 24,986 |
| 2024-04-02 | 2024-03-27 | 3.040 | 6,623 | +4 | 0.00% | 20,133 |
| 2024-03-25 | 2024-03-21 | 3.367 | 6,619 | -9,771 | 0.00% | 22,288 |
| 2024-03-22 | 2024-03-20 | 3.337 | 16,390 | -4 | 0.00% | 54,687 |
| 2024-03-18 | 2024-03-14 | 3.357 | 16,394 | -9,770 | 0.00% | 55,036 |
| 2024-03-14 | 2024-03-12 | 3.500 | 26,164 | +9,868 | 0.00% | 91,584 |
| 2024-03-13 | 2024-03-11 | 3.429 | 16,296 | +98 | 0.00% | 55,875 |
| 2024-03-01 | 2024-02-28 | 3.163 | 16,198 | +9,770 | 0.00% | 51,228 |
| 2024-02-26 | 2024-02-22 | 3.245 | 6,428 | +98 | 0.00% | 20,856 |
| 2024-01-10 | 2024-01-08 | 3.767 | 6,330 | -153 | 0.00% | 23,842 |
| 2023-12-22 | 2023-12-20 | 4.370 | 6,483 | +342 | 0.00% | 28,333 |
| 2023-12-18 | 2023-12-14 | 4.718 | 6,141 | -2 | 0.00% | 28,975 |
| 2023-12-08 | 2023-12-06 | 4.503 | 6,143 | -2 | 0.00% | 27,665 |
| 2023-12-06 | 2023-12-04 | 4.616 | 6,145 | -2 | 0.00% | 28,365 |
| 2023-12-05 | 2023-12-01 | 4.831 | 6,147 | -3 | 0.00% | 29,696 |
| 2023-12-04 | 2023-11-30 | 4.821 | 6,150 | +105 | 0.00% | 29,647 |
| 2023-12-01 | 2023-11-29 | 4.851 | 6,045 | -604 | 0.00% | 29,327 |
| 2023-11-29 | 2023-11-27 | 4.698 | 6,649 | -2 | 0.00% | 31,236 |
| 2023-11-27 | 2023-11-23 | 4.770 | 6,651 | -2 | 0.00% | 31,722 |
| 2023-11-17 | 2023-11-15 | 5.025 | 6,653 | +324 | 0.00% | 33,434 |
| 2023-11-16 | 2023-11-14 | 4.657 | 6,329 | +2 | 0.00% | 29,474 |
| 2023-11-15 | 2023-11-13 | 4.647 | 6,327 | -2 | 0.00% | 29,400 |
| 2023-11-09 | 2023-11-07 | 4.698 | 6,329 | +2 | 0.00% | 29,733 |
| 2023-11-08 | 2023-11-06 | 4.780 | 6,327 | +250 | 0.00% | 30,242 |
| 2023-11-07 | 2023-11-03 | 4.350 | 6,077 | +76 | 0.00% | 26,434 |
| 2023-11-06 | 2023-11-02 | 4.033 | 6,001 | -465 | 0.00% | 24,200 |
| 2023-11-03 | 2023-11-01 | 3.951 | 6,466 | +191 | 0.00% | 25,545 |
| 2023-11-02 | 2023-10-31 | 4.043 | 6,275 | -1 | 0.00% | 25,369 |
| 2023-11-01 | 2023-10-30 | 4.166 | 6,276 | -2 | 0.00% | 26,144 |
| 2023-10-27 | 2023-10-25 | 3.889 | 6,278 | -416 | 0.00% | 24,417 |
| 2023-10-18 | 2023-10-16 | 3.582 | 6,694 | -2 | 0.00% | 23,980 |
| 2023-10-17 | 2023-10-13 | 3.838 | 6,696 | -2 | 0.00% | 25,700 |
| 2023-10-13 | 2023-10-11 | 3.992 | 6,698 | +40 | 0.00% | 26,736 |
| 2023-10-12 | 2023-10-10 | 3.224 | 6,658 | +195 | 0.00% | 21,466 |
| 2023-10-04 | 2023-09-29 | 3.285 | 6,463 | -9,770 | 0.00% | 21,234 |
| 2023-09-05 | 2023-08-31 | 2.989 | 16,233 | +25 | 0.00% | 48,515 |
| 2023-08-10 | 2023-08-08 | 3.337 | 16,208 | -2 | 0.00% | 54,080 |
| 2023-08-09 | 2023-08-07 | 3.398 | 16,210 | -2 | 0.00% | 55,082 |
| 2023-08-07 | 2023-08-03 | 3.562 | 16,212 | +2 | 0.00% | 57,744 |
| 2023-08-04 | 2023-08-02 | 3.603 | 16,210 | -2 | 0.00% | 58,400 |
| 2023-07-21 | 2023-07-19 | 3.285 | 16,212 | -2 | 0.00% | 53,264 |
| 2023-07-18 | 2023-07-13 | 3.316 | 16,214 | -274 | 0.00% | 53,768 |
| 2023-06-21 | 2023-06-19 | 3.357 | 16,488 | -2 | 0.00% | 55,352 |
| 2023-06-20 | 2023-06-16 | 3.470 | 16,490 | -2 | 0.00% | 57,215 |
| 2023-06-19 | 2023-06-15 | 3.470 | 16,492 | +291 | 0.00% | 57,222 |
| 2023-06-08 | 2023-06-06 | 3.275 | 16,201 | -2 | 0.00% | 53,062 |
| 2023-06-02 | 2023-05-31 | 3.163 | 16,203 | -2 | 0.00% | 51,244 |
| 2023-05-31 | 2023-05-29 | 3.101 | 16,205 | -2 | 0.00% | 50,255 |
| 2023-05-25 | 2023-05-23 | 3.408 | 16,207 | -2 | 0.00% | 55,238 |
| 2023-05-23 | 2023-05-19 | 3.480 | 16,209 | -241 | 0.00% | 56,406 |
| 2023-05-12 | 2023-05-10 | 3.695 | 16,450 | +254 | 0.00% | 60,780 |
| 2023-05-11 | 2023-05-09 | 3.705 | 16,196 | +9,770 | 0.00% | 60,008 |
| 2023-05-10 | 2023-05-08 | 3.746 | 6,426 | +332 | 0.00% | 24,072 |
| 2023-05-09 | 2023-05-05 | 3.726 | 6,094 | -586 | 0.00% | 22,704 |
| 2023-03-30 | 2023-03-28 | 4.452 | 6,680 | +98 | 0.00% | 29,741 |
| 2023-03-29 | 2023-03-27 | 4.483 | 6,582 | +143 | 0.00% | 29,507 |
| 2023-03-10 | 2023-03-08 | 4.790 | 6,439 | +391 | 0.00% | 30,843 |
| 2023-03-06 | 2023-03-02 | 5.118 | 6,048 | -4 | 0.00% | 30,951 |
| 2023-02-28 | 2023-02-24 | 4.984 | 6,052 | -127 | 0.00% | 30,166 |
| 2023-02-24 | 2023-02-22 | 4.944 | 6,179 | -625 | 0.00% | 30,546 |
| 2023-02-06 | 2023-02-02 | 5.680 | 6,804 | +195 | 0.00% | 38,650 |
| 2023-02-03 | 2023-02-01 | 5.711 | 6,609 | +98 | 0.00% | 37,745 |
| 2023-01-31 | 2023-01-27 | 5.752 | 6,511 | +1 | 0.00% | 37,452 |
| 2023-01-30 | 2023-01-26 | 5.701 | 6,510 | +195 | 0.00% | 37,113 |
| 2023-01-27 | 2023-01-20 | 5.138 | 6,315 | -2 | 0.00% | 32,446 |
| 2023-01-12 | 2023-01-10 | 5.261 | 6,317 | +2 | 0.00% | 33,233 |
| 2023-01-11 | 2023-01-09 | 5.240 | 6,315 | +196 | 0.00% | 33,093 |
| 2022-12-21 | 2022-12-19 | 4.299 | 6,119 | +94 | 0.00% | 26,304 |
| 2022-12-13 | 2022-12-09 | 4.933 | 6,025 | -684 | 0.00% | 29,723 |
| 2022-12-09 | 2022-12-07 | 4.452 | 6,709 | +234 | 0.00% | 29,870 |
| 2022-12-08 | 2022-12-06 | 4.657 | 6,475 | +98 | 0.00% | 30,154 |
| 2022-12-07 | 2022-12-05 | 4.688 | 6,377 | +195 | 0.00% | 29,893 |
| 2022-11-22 | 2022-11-18 | 4.053 | 6,182 | -25 | 0.00% | 25,056 |
| 2022-11-21 | 2022-11-17 | 4.135 | 6,207 | -4 | 0.00% | 25,666 |
| 2022-11-18 | 2022-11-16 | 4.166 | 6,211 | +70 | 0.00% | 25,873 |
| 2022-11-17 | 2022-11-15 | 4.299 | 6,141 | +263 | 0.00% | 26,398 |
| 2022-11-16 | 2022-11-14 | 4.012 | 5,878 | -6 | 0.00% | 23,583 |
| 2022-11-11 | 2022-11-09 | 3.961 | 5,884 | -781 | 0.00% | 23,306 |
| 2022-11-09 | 2022-11-07 | 3.859 | 6,665 | +42 | 0.00% | 25,718 |
| 2022-10-14 | 2022-10-12 | 3.091 | 6,623 | +687 | 0.00% | 20,472 |
| 2022-10-03 | 2022-09-29 | 3.326 | 5,936 | -684 | 0.00% | 19,745 |
| 2022-09-29 | 2022-09-27 | 3.767 | 6,620 | +107 | 0.00% | 24,934 |
| 2022-09-28 | 2022-09-26 | 3.685 | 6,513 | +67 | 0.00% | 23,998 |
| 2022-09-27 | 2022-09-23 | 3.623 | 6,446 | +390 | 0.00% | 23,355 |
| 2022-09-26 | 2022-09-22 | 3.767 | 6,056 | -488 | 0.00% | 22,810 |
| 2022-09-19 | 2022-09-15 | 4.176 | 6,544 | +391 | 0.00% | 27,327 |
| 2022-09-16 | 2022-09-14 | 4.166 | 6,153 | -543 | 0.00% | 25,631 |
| 2022-08-22 | 2022-08-18 | 4.964 | 6,696 | +804 | 0.00% | 33,239 |
| 2022-08-19 | 2022-08-17 | 5.220 | 5,892 | -417 | 0.00% | 30,756 |
| 2022-08-18 | 2022-08-16 | 5.251 | 6,309 | +98 | 0.00% | 33,126 |
| 2022-08-16 | 2022-08-12 | 4.892 | 6,211 | +98 | 0.00% | 30,386 |
| 2022-08-08 | 2022-08-04 | 4.411 | 6,113 | +6 | 0.00% | 26,966 |
| 2022-08-03 | 2022-08-01 | 4.503 | 6,107 | -493 | 0.00% | 27,502 |
| 2022-07-28 | 2022-07-26 | 4.667 | 6,600 | +485 | 0.00% | 30,803 |
| 2022-07-27 | 2022-07-25 | 4.647 | 6,115 | +97 | 0.00% | 28,415 |
| 2022-07-04 | 2022-06-29 | 5.947 | 6,018 | -1 | 0.00% | 35,786 |
| 2022-06-30 | 2022-06-28 | 6.182 | 6,019 | -1 | 0.00% | 37,209 |
| 2022-06-29 | 2022-06-27 | 6.233 | 6,020 | -131 | 0.00% | 37,524 |
| 2022-06-16 | 2022-06-14 | 5.394 | 6,151 | -137 | 0.00% | 33,178 |
| 2022-06-10 | 2022-06-08 | 5.875 | 6,288 | +356 | 0.00% | 36,942 |
| 2022-05-13 | 2022-05-11 | 5.179 | 5,932 | -831 | 0.00% | 30,721 |
| 2022-05-12 | 2022-05-10 | 5.128 | 6,763 | +140 | 0.00% | 34,679 |
| 2022-04-14 | 2022-04-12 | 5.732 | 6,623 | +610 | 0.00% | 37,961 |
| 2022-04-13 | 2022-04-11 | 5.640 | 6,013 | -331 | 0.00% | 33,910 |
| 2022-04-11 | 2022-04-07 | 5.803 | 6,344 | +207 | 0.00% | 36,816 |
| 2022-04-01 | 2022-03-30 | 6.376 | 6,137 | -35 | 0.00% | 39,132 |
| 2022-03-31 | 2022-03-29 | 6.192 | 6,172 | -293 | 0.00% | 38,218 |
| 2022-03-17 | 2022-03-15 | 6.202 | 6,465 | +488 | 0.00% | 40,099 |
| 2022-02-24 | 2022-02-22 | 8.342 | 5,977 | -196 | 0.00% | 49,858 |
| 2022-02-14 | 2022-02-10 | 8.700 | 6,173 | -586 | 0.00% | 53,704 |
| 2022-02-10 | 2022-02-08 | 8.495 | 6,759 | +189 | 0.00% | 57,418 |
| 2022-01-27 | 2022-01-25 | 9.130 | 6,570 | +294 | 0.00% | 59,982 |
| 2022-01-06 | 2022-01-04 | 10.235 | 6,276 | -489 | 0.00% | 64,235 |
| 2021-12-14 | 2021-12-10 | 12.098 | 6,765 | +395 | 0.00% | 81,842 |
| 2021-12-09 | 2021-12-07 | 11.504 | 6,370 | +180 | 0.00% | 73,282 |
| 2021-12-08 | 2021-12-06 | 11.443 | 6,190 | -977 | 0.00% | 70,831 |
| 2021-12-03 | 2021-12-01 | 11.525 | 7,167 | +280 | 0.00% | 82,597 |
| 2021-11-26 | 2021-11-24 | 11.504 | 6,887 | -925 | 0.00% | 79,229 |
| 2021-11-17 | 2021-11-15 | 11.545 | 7,812 | +977 | 0.00% | 90,191 |
| 2021-11-01 | 2021-10-28 | 11.852 | 6,835 | +208 | 0.00% | 81,010 |
| 2021-10-27 | 2021-10-25 | 12.323 | 6,627 | +750 | 0.00% | 81,665 |
| 2021-10-21 | 2021-10-19 | 11.750 | 5,877 | -313 | 0.00% | 69,054 |
| 2021-10-19 | 2021-10-15 | 11.545 | 6,190 | -61 | 0.00% | 71,464 |
| 2021-10-18 | 2021-10-12 | 11.259 | 6,251 | -585 | 0.00% | 70,377 |
| 2021-10-15 | 2021-10-11 | 11.484 | 6,836 | +857 | 0.00% | 78,503 |
| 2021-10-06 | 2021-10-04 | 11.013 | 5,979 | -239 | 0.00% | 65,846 |
| 2021-09-30 | 2021-09-28 | 11.770 | 6,218 | +200 | 0.00% | 73,188 |
| 2021-09-27 | 2021-09-23 | 12.118 | 6,018 | -228 | 0.00% | 72,928 |
| 2021-09-10 | 2021-09-08 | 13.019 | 6,246 | -256 | 0.00% | 81,317 |
| 2021-08-27 | 2021-08-25 | 13.797 | 6,502 | +586 | 0.00% | 89,707 |
| 2021-08-13 | 2021-08-11 | 14.043 | 5,916 | -488 | 0.00% | 83,075 |
| 2021-08-12 | 2021-08-10 | 14.145 | 6,404 | -187 | 0.00% | 90,584 |
| 2021-08-06 | 2021-08-04 | 14.104 | 6,591 | +413 | 0.00% | 92,959 |
| 2021-08-05 | 2021-08-03 | 13.469 | 6,178 | -488 | 0.00% | 83,214 |
| 2021-07-21 | 2021-07-19 | 14.738 | 6,666 | +781 | 0.00% | 98,247 |
| 2021-07-20 | 2021-07-16 | 17.236 | 5,885 | -781 | 0.00% | 101,433 |
| 2021-07-14 | 2021-07-12 | 16.069 | 6,666 | +228 | 0.00% | 107,116 |
| 2021-06-28 | 2021-06-24 | 15.537 | 6,438 | +450 | 0.00% | 100,026 |
| 2021-06-23 | 2021-06-21 | 15.598 | 5,988 | -606 | 0.00% | 93,402 |
| 2021-06-22 | 2021-06-18 | 13.695 | 6,594 | -2,110 | 0.00% | 90,302 |
| 2021-06-09 | 2021-06-07 | 13.367 | 8,704 | +1,954 | 0.00% | 116,346 |
| 2021-06-07 | 2021-06-03 | 13.203 | 6,750 | +371 | 0.00% | 89,122 |
| 2021-06-04 | 2021-06-02 | 13.387 | 6,379 | -234 | 0.00% | 85,399 |
| 2021-05-28 | 2021-05-26 | 13.766 | 6,613 | +25 | 0.00% | 91,031 |
| 2021-05-17 | 2021-05-13 | 12.553 | 6,588 | +89 | 0.00% | 82,701 |
| 2021-05-12 | 2021-05-10 | 13.108 | 6,499 | -194 | 0.00% | 85,189 |
| 2021-04-19 | 2021-04-15 | 15.512 | 6,693 | +973 | 0.00% | 103,821 |
| 2021-04-16 | 2021-04-14 | 15.656 | 5,720 | +389 | 0.00% | 89,551 |
| 2021-04-14 | 2021-04-12 | 15.882 | 5,331 | +34 | 0.00% | 84,665 |
| 2021-03-31 | 2021-03-29 | 15.635 | 5,297 | +214 | 0.00% | 82,819 |
| 2021-03-30 | 2021-03-26 | 15.204 | 5,083 | +102 | 0.00% | 77,280 |
| 2021-03-26 | 2021-03-24 | 14.896 | 4,981 | -267 | 0.00% | 74,195 |
| 2021-03-17 | 2021-03-15 | 14.670 | 5,248 | +143 | 0.00% | 76,986 |
| 2021-03-16 | 2021-03-12 | 14.628 | 5,105 | -569 | 0.00% | 74,678 |
| 2021-03-15 | 2021-03-11 | 14.608 | 5,674 | +461 | 0.00% | 82,885 |
| 2021-03-12 | 2021-03-10 | 14.115 | 5,213 | -584 | 0.00% | 73,580 |
| 2021-03-10 | 2021-03-08 | 13.416 | 5,797 | +682 | 0.00% | 77,774 |
| 2021-03-08 | 2021-03-04 | 14.957 | 5,115 | +100 | 0.00% | 76,506 |
| 2021-03-05 | 2021-03-03 | 15.615 | 5,015 | -764 | 0.00% | 78,307 |
| 2021-03-02 | 2021-02-26 | 15.142 | 5,779 | +584 | 0.00% | 87,506 |
| 2021-03-01 | 2021-02-25 | 16.108 | 5,195 | +215 | 0.00% | 83,680 |
| 2021-02-26 | 2021-02-24 | 15.964 | 4,980 | -34 | 0.00% | 79,500 |
| 2021-02-25 | 2021-02-23 | 16.745 | 5,014 | -325 | 0.00% | 83,958 |
| 2021-02-24 | 2021-02-22 | 16.457 | 5,339 | +142 | 0.00% | 87,864 |
| 2021-02-23 | 2021-02-19 | 17.854 | 5,197 | -108 | 0.00% | 92,788 |
| 2021-02-22 | 2021-02-18 | 17.772 | 5,305 | +433 | 0.00% | 94,280 |
| 2021-02-19 | 2021-02-17 | 18.265 | 4,872 | -214 | 0.00% | 88,987 |
| 2021-02-18 | 2021-02-16 | 18.409 | 5,086 | -195 | 0.00% | 93,627 |
| 2021-02-16 | 2021-02-09 | 17.649 | 5,281 | +311 | 0.00% | 93,202 |
| 2021-02-09 | 2021-02-05 | 16.786 | 4,970 | -71 | 0.00% | 83,425 |
| 2021-02-08 | 2021-02-04 | 17.053 | 5,041 | -507 | 0.00% | 85,963 |
| 2021-02-05 | 2021-02-03 | 17.936 | 5,548 | +217 | 0.00% | 99,510 |
| 2021-02-04 | 2021-02-02 | 17.053 | 5,331 | +101 | 0.00% | 90,909 |
| 2021-02-02 | 2021-01-29 | 16.231 | 5,230 | -237 | 0.00% | 84,888 |
| 2021-02-01 | 2021-01-28 | 16.498 | 5,467 | +210 | 0.00% | 90,195 |
| 2021-01-29 | 2021-01-27 | 17.875 | 5,257 | +144 | 0.00% | 93,967 |
| 2021-01-28 | 2021-01-26 | 17.361 | 5,113 | -406 | 0.00% | 88,767 |
| 2021-01-27 | 2021-01-25 | 18.183 | 5,519 | +209 | 0.00% | 100,351 |
| 2021-01-26 | 2021-01-22 | 17.669 | 5,310 | +217 | 0.00% | 93,823 |
| 2021-01-25 | 2021-01-21 | 18.060 | 5,093 | +186 | 0.00% | 91,977 |
| 2021-01-22 | 2021-01-20 | 18.368 | 4,907 | -315 | 0.00% | 90,130 |
| 2021-01-21 | 2021-01-19 | 17.443 | 5,222 | +266 | 0.00% | 91,088 |
| 2021-01-20 | 2021-01-18 | 16.436 | 4,956 | -2,866 | 0.00% | 81,459 |
| 2021-01-19 | 2021-01-15 | 13.745 | 7,822 | -408 | 0.00% | 107,513 |
| 2021-01-15 | 2021-01-13 | 14.094 | 8,230 | -389 | 0.00% | 115,996 |
| 2021-01-12 | 2021-01-08 | 13.724 | 8,619 | +22 | 0.00% | 118,291 |
| 2021-01-08 | 2021-01-06 | 13.519 | 8,597 | +670 | 0.00% | 116,223 |
| 2021-01-05 | 2020-12-31 | 13.498 | 7,927 | -557 | 0.00% | 107,002 |
| 2021-01-04 | 2020-12-29 | 12.820 | 8,484 | -1,460 | 0.00% | 108,768 |
| 2020-12-30 | 2020-12-28 | 12.553 | 9,944 | -681 | 0.00% | 124,830 |
| 2020-12-29 | 2020-12-24 | 12.286 | 10,625 | +185 | 0.00% | 130,541 |
| 2020-12-23 | 2020-12-21 | 12.225 | 10,440 | -119 | 0.00% | 127,625 |
| 2020-12-22 | 2020-12-18 | 11.999 | 10,559 | +407 | 0.00% | 126,693 |
| 2020-12-21 | 2020-12-17 | 11.814 | 10,152 | +407 | 0.00% | 119,933 |
| 2020-12-18 | 2020-12-16 | 11.999 | 9,745 | -7,788 | 0.00% | 116,926 |
| 2020-12-17 | 2020-12-15 | 11.300 | 17,533 | -185 | 0.00% | 198,124 |
| 2020-12-15 | 2020-12-11 | 10.602 | 17,718 | -9 | 0.00% | 187,837 |
| 2020-12-11 | 2020-12-09 | 11.280 | 17,727 | +86 | 0.00% | 199,952 |
| 2020-12-10 | 2020-12-08 | 11.464 | 17,641 | -4,552 | 0.00% | 202,244 |
| 2020-12-09 | 2020-12-07 | 11.321 | 22,193 | -72 | 0.00% | 251,238 |
| 2020-12-07 | 2020-12-03 | 10.622 | 22,265 | +370 | 0.00% | 236,500 |
| 2020-12-03 | 2020-12-01 | 10.396 | 21,895 | -362 | 0.00% | 227,621 |
| 2020-11-27 | 2020-11-25 | 10.160 | 22,257 | +491 | 0.00% | 226,126 |
| 2020-11-26 | 2020-11-24 | 10.560 | 21,766 | -362 | 0.00% | 229,858 |
| 2020-11-25 | 2020-11-23 | 10.581 | 22,128 | +611 | 0.00% | 234,135 |
| 2020-11-13 | 2020-11-11 | 9.400 | 21,517 | -670 | 0.00% | 202,251 |
| 2020-11-10 | 2020-11-06 | 9.852 | 22,187 | +612 | 0.00% | 218,577 |
| 2020-10-29 | 2020-10-27 | 8.835 | 21,575 | -604 | 0.00% | 190,606 |
| 2020-10-20 | 2020-10-16 | 9.430 | 22,179 | +672 | 0.00% | 209,157 |
| 2020-10-16 | 2020-10-14 | 9.554 | 21,507 | -565 | 0.00% | 205,471 |
| 2020-10-15 | 2020-10-12 | 10.006 | 22,072 | -159 | 0.00% | 220,845 |
| 2020-10-09 | 2020-10-07 | 9.307 | 22,231 | +271 | 0.00% | 206,907 |
| 2020-10-07 | 2020-10-05 | 8.609 | 21,960 | +491 | 0.00% | 189,045 |
| 2020-09-29 | 2020-09-25 | 8.547 | 21,469 | -433 | 0.00% | 183,494 |
| 2020-09-16 | 2020-09-14 | 9.513 | 21,902 | +154 | 0.00% | 208,345 |
| 2020-09-11 | 2020-09-09 | 9.410 | 21,748 | -486 | 0.00% | 204,646 |
| 2020-09-09 | 2020-09-07 | 9.153 | 22,234 | +778 | 0.00% | 203,509 |
| 2020-09-07 | 2020-09-03 | 10.355 | 21,456 | -292 | 0.00% | 222,176 |
| 2020-08-28 | 2020-08-26 | 10.016 | 21,748 | +9,735 | 0.00% | 217,827 |
| 2020-08-26 | 2020-08-24 | 10.376 | 12,013 | +292 | 0.00% | 124,641 |
| 2020-08-13 | 2020-08-11 | 10.499 | 11,721 | -292 | 0.00% | 123,056 |
| 2020-08-05 | 2020-08-03 | 10.951 | 12,013 | -584 | 0.00% | 131,552 |
| 2020-07-16 | 2020-07-14 | 12.307 | 12,597 | +778 | 0.00% | 155,029 |
| 2020-07-15 | 2020-07-13 | 12.245 | 11,819 | -11,681 | 0.00% | 144,725 |
| 2020-07-13 | 2020-07-09 | 12.759 | 23,500 | +11,681 | 0.00% | 299,831 |
| 2020-07-10 | 2020-07-08 | 11.773 | 11,819 | -477 | 0.00% | 139,140 |
| 2020-07-08 | 2020-07-06 | 11.916 | 12,296 | +3 | 0.00% | 146,524 |
| 2020-06-11 | 2020-06-09 | 10.458 | 12,293 | -2,920 | 0.00% | 128,556 |
| 2020-06-10 | 2020-06-08 | 10.581 | 15,213 | +389 | 0.00% | 160,968 |
| 2020-06-09 | 2020-06-05 | 10.663 | 14,824 | +115 | 0.00% | 158,070 |
| 2020-06-04 | 2020-06-02 | 10.601 | 14,709 | +142 | 0.00% | 155,929 |
| 2020-06-03 | 2020-06-01 | 10.663 | 14,567 | -675 | 0.00% | 155,330 |
| 2020-05-27 | 2020-05-25 | 9.875 | 15,242 | -14,461 | 0.00% | 150,512 |
| 2020-05-14 | 2020-05-12 | 10.954 | 29,703 | -3 | 0.00% | 325,354 |
| 2020-05-11 | 2020-05-07 | 10.342 | 29,706 | -115 | 0.00% | 307,207 |
| 2020-05-08 | 2020-05-06 | 10.435 | 29,821 | +10 | 0.00% | 311,180 |
| 2020-05-04 | 2020-04-28 | 9.647 | 29,811 | -4,145 | 0.00% | 287,575 |
| 2020-04-17 | 2020-04-15 | 9.439 | 33,956 | +210 | 0.00% | 320,516 |
| 2020-04-16 | 2020-04-14 | 9.584 | 33,746 | -135 | 0.00% | 323,434 |
| 2020-04-15 | 2020-04-09 | 9.657 | 33,881 | -145 | 0.00% | 327,188 |
| 2020-04-08 | 2020-04-06 | 9.232 | 34,026 | -108 | 0.00% | 314,118 |
| 2020-03-31 | 2020-03-27 | 9.097 | 34,134 | -48,249 | 0.00% | 310,512 |
| 2020-03-30 | 2020-03-26 | 8.972 | 82,383 | +48,204 | 0.01% | 739,172 |
| 2020-03-27 | 2020-03-25 | 9.086 | 34,179 | +199 | 0.00% | 310,567 |
| 2020-03-26 | 2020-03-24 | 8.734 | 33,980 | -655 | 0.00% | 296,775 |
| 2020-03-20 | 2020-03-18 | 8.423 | 34,635 | +868 | 0.00% | 291,718 |
| 2020-03-16 | 2020-03-12 | 10.124 | 33,767 | -483 | 0.00% | 341,849 |
| 2020-03-11 | 2020-03-09 | 11.514 | 34,250 | +2,769 | 0.00% | 394,344 |
| 2020-03-10 | 2020-03-06 | 12.115 | 31,481 | +532 | 0.00% | 381,402 |
| 2020-03-09 | 2020-03-05 | 12.385 | 30,949 | -123 | 0.00% | 383,304 |
| 2020-03-06 | 2020-03-04 | 11.721 | 31,072 | -289 | 0.00% | 364,200 |
| 2020-03-05 | 2020-03-03 | 11.763 | 31,361 | -185 | 0.00% | 368,888 |
| 2020-03-04 | 2020-03-02 | 11.763 | 31,546 | +301 | 0.00% | 371,064 |
| 2020-02-20 | 2020-02-18 | 12.530 | 31,245 | -482 | 0.00% | 391,507 |
| 2020-02-17 | 2020-02-13 | 11.887 | 31,727 | +594 | 0.00% | 377,143 |
| 2020-02-14 | 2020-02-12 | 12.095 | 31,133 | -445 | 0.00% | 376,540 |
| 2020-02-06 | 2020-02-04 | 11.970 | 31,578 | +482 | 0.00% | 377,992 |
| 2020-02-05 | 2020-02-03 | 11.534 | 31,096 | -324 | 0.00% | 358,675 |
| 2020-01-30 | 2020-01-24 | 13.588 | 31,420 | +308 | 0.00% | 426,943 |
| 2020-01-21 | 2020-01-17 | 14.294 | 31,112 | -179 | 0.00% | 444,702 |
| 2020-01-16 | 2020-01-14 | 14.003 | 31,291 | -144 | 0.00% | 438,173 |
| 2020-01-13 | 2020-01-09 | 14.065 | 31,435 | -97 | 0.00% | 442,145 |
| 2020-01-09 | 2020-01-07 | 12.945 | 31,532 | +386 | 0.00% | 408,186 |
| 2020-01-08 | 2020-01-06 | 12.613 | 31,146 | -193 | 0.00% | 392,851 |
| 2020-01-07 | 2020-01-03 | 13.443 | 31,339 | -289 | 0.00% | 421,291 |
| 2020-01-03 | 2019-12-31 | 13.381 | 31,628 | -135 | 0.00% | 423,208 |
| 2020-01-02 | 2019-12-27 | 13.609 | 31,763 | +711 | 0.00% | 432,262 |
| 2019-12-30 | 2019-12-24 | 13.671 | 31,052 | -482 | 0.00% | 424,519 |
| 2019-12-27 | 2019-12-20 | 13.443 | 31,534 | +193 | 0.00% | 423,912 |
| 2019-12-23 | 2019-12-19 | 13.899 | 31,341 | +19,763 | 0.00% | 435,622 |
| 2019-12-19 | 2019-12-17 | 14.895 | 11,578 | -154 | 0.00% | 172,457 |
| 2019-12-17 | 2019-12-13 | 14.460 | 11,732 | +2,892 | 0.00% | 169,639 |
| 2019-12-16 | 2019-12-12 | 14.584 | 8,840 | -964 | 0.00% | 128,923 |
| 2019-12-10 | 2019-12-06 | 12.883 | 9,804 | -1,928 | 0.00% | 126,304 |
| 2019-11-28 | 2019-11-26 | 12.447 | 11,732 | -4,820 | 0.00% | 146,031 |
| 2019-11-21 | 2019-11-19 | 12.344 | 16,552 | +4,820 | 0.00% | 204,310 |
| 2019-11-15 | 2019-11-13 | 11.203 | 11,732 | -38,563 | 0.00% | 131,428 |
| 2019-11-12 | 2019-11-08 | 11.286 | 50,295 | -3,856 | 0.00% | 567,604 |
| 2019-10-30 | 2019-10-28 | 10.622 | 54,151 | -18,317 | 0.00% | 575,173 |
| 2019-10-28 | 2019-10-24 | 10.062 | 72,468 | -193 | 0.01% | 729,138 |
| 2019-10-18 | 2019-10-16 | 10.103 | 72,661 | +289 | 0.01% | 734,095 |
| 2019-10-17 | 2019-10-15 | 10.155 | 72,372 | -19,281 | 0.01% | 734,929 |
| 2019-09-25 | 2019-09-23 | 9.107 | 91,653 | +19,281 | 0.01% | 834,705 |
| 2019-09-24 | 2019-09-20 | 9.584 | 72,372 | -19,281 | 0.01% | 693,641 |
| 2019-09-19 | 2019-09-17 | 8.858 | 91,653 | -482 | 0.01% | 811,889 |
| 2019-09-17 | 2019-09-13 | 9.429 | 92,135 | +19,281 | 0.01% | 868,721 |
| 2019-09-16 | 2019-09-12 | 9.574 | 72,854 | -102 | 0.01% | 697,505 |
| 2019-09-12 | 2019-09-10 | 8.993 | 72,956 | -289 | 0.01% | 656,103 |
| 2019-09-10 | 2019-09-06 | 8.806 | 73,245 | +782 | 0.01% | 645,027 |
| 2019-09-09 | 2019-09-05 | 8.028 | 72,463 | -482 | 0.01% | 581,767 |
| 2019-09-05 | 2019-09-03 | 7.603 | 72,945 | -31 | 0.01% | 554,615 |
| 2019-09-03 | 2019-08-30 | 7.499 | 72,976 | -2,892 | 0.01% | 547,281 |
| 2019-08-30 | 2019-08-28 | 7.406 | 75,868 | +2,892 | 0.01% | 561,887 |
| 2019-08-29 | 2019-08-27 | 7.551 | 72,976 | -48 | 0.01% | 551,066 |
| 2019-08-23 | 2019-08-21 | 7.842 | 73,024 | +244 | 0.01% | 572,637 |
| 2019-08-21 | 2019-08-19 | 8.194 | 72,780 | +209 | 0.01% | 596,391 |
| 2019-08-15 | 2019-08-13 | 7.686 | 72,571 | -289 | 0.01% | 557,793 |
| 2019-08-09 | 2019-08-07 | 6.867 | 72,860 | +234 | 0.01% | 500,310 |
| 2019-08-08 | 2019-08-06 | 6.846 | 72,626 | -3,829 | 0.01% | 497,197 |
| 2019-08-07 | 2019-08-05 | 6.753 | 76,455 | -2,892 | 0.01% | 516,272 |
| 2019-08-06 | 2019-08-02 | 7.053 | 79,347 | +6,749 | 0.01% | 559,669 |
| 2019-07-31 | 2019-07-29 | 8.008 | 72,598 | -5,785 | 0.01% | 581,345 |
| 2019-07-29 | 2019-07-25 | 7.966 | 78,383 | +49 | 0.01% | 624,418 |
| 2019-07-22 | 2019-07-18 | 7.385 | 78,334 | -482 | 0.01% | 578,525 |
| 2019-07-12 | 2019-07-10 | 6.804 | 78,816 | +192 | 0.01% | 536,303 |
| 2019-07-11 | 2019-07-09 | 6.483 | 78,624 | +129 | 0.01% | 509,715 |
| 2019-07-09 | 2019-07-05 | 6.649 | 78,495 | +5,784 | 0.01% | 521,906 |
| 2019-07-05 | 2019-07-03 | 6.794 | 72,711 | -96 | 0.01% | 494,007 |
| 2019-07-03 | 2019-06-28 | 6.172 | 72,807 | -138 | 0.01% | 449,347 |
| 2019-07-02 | 2019-06-27 | 6.358 | 72,945 | -1,985 | 0.01% | 463,818 |
| 2019-06-28 | 2019-06-26 | 6.006 | 74,930 | +964 | 0.01% | 450,014 |
| 2019-06-26 | 2019-06-24 | 6.141 | 73,966 | +1,178 | 0.01% | 454,199 |
| 2019-06-25 | 2019-06-21 | 6.244 | 72,788 | +260 | 0.01% | 454,515 |
| 2019-06-20 | 2019-06-18 | 5.871 | 72,528 | -2,130 | 0.01% | 425,808 |
| 2019-06-19 | 2019-06-17 | 5.923 | 74,658 | -6,302 | 0.01% | 442,185 |
| 2019-06-18 | 2019-06-14 | 5.840 | 80,960 | +751 | 0.01% | 472,793 |
| 2019-06-17 | 2019-06-13 | 6.068 | 80,209 | -7,712 | 0.01% | 486,711 |
| 2019-06-14 | 2019-06-12 | 5.902 | 87,921 | +7,148 | 0.01% | 518,916 |
| 2019-06-13 | 2019-06-11 | 6.265 | 80,773 | +7,713 | 0.01% | 506,052 |
| 2019-06-12 | 2019-06-10 | 6.514 | 73,060 | +365 | 0.01% | 475,917 |
| 2019-06-10 | 2019-06-05 | 5.757 | 72,695 | +384 | 0.01% | 418,494 |
| 2019-06-06 | 2019-06-04 | 5.612 | 72,311 | -9,725 | 0.01% | 405,783 |
| 2019-06-05 | 2019-06-03 | 5.829 | 82,036 | +9,640 | 0.01% | 478,226 |
| 2019-06-04 | 2019-05-31 | 5.736 | 72,396 | -32 | 0.01% | 415,271 |
| 2019-05-31 | 2019-05-29 | 5.757 | 72,428 | -423 | 0.01% | 416,957 |
| 2019-05-27 | 2019-05-23 | 5.601 | 72,851 | -331 | 0.01% | 408,057 |
| 2019-05-24 | 2019-05-22 | 6.120 | 73,182 | +289 | 0.01% | 447,866 |
| 2019-05-22 | 2019-05-20 | 5.944 | 72,893 | +241 | 0.01% | 433,244 |
| 2019-05-09 | 2019-05-07 | 8.423 | 72,652 | -530 | 0.01% | 611,921 |
| 2019-05-08 | 2019-05-06 | 8.350 | 73,182 | +482 | 0.01% | 611,072 |
| 2019-05-07 | 2019-05-03 | 8.723 | 72,700 | -6,598 | 0.01% | 634,194 |
| 2019-05-06 | 2019-05-02 | 8.412 | 79,298 | -354 | 0.01% | 667,076 |
| 2019-04-29 | 2019-04-25 | 8.537 | 79,652 | +225 | 0.01% | 679,968 |
| 2019-04-26 | 2019-04-24 | 8.889 | 79,427 | -14,461 | 0.01% | 706,059 |
| 2019-04-25 | 2019-04-23 | 8.972 | 93,888 | -14,580 | 0.01% | 842,400 |
| 2019-04-18 | 2019-04-16 | 8.869 | 108,468 | -24 | 0.01% | 961,966 |
| 2019-04-16 | 2019-04-12 | 8.755 | 108,492 | -4,821 | 0.01% | 949,800 |
| 2019-04-15 | 2019-04-11 | 8.734 | 113,313 | -2,892 | 0.01% | 989,655 |
| 2019-04-12 | 2019-04-10 | 9.149 | 116,205 | +14,461 | 0.01% | 1,063,128 |
| 2019-04-11 | 2019-04-09 | 9.429 | 101,744 | +14,461 | 0.01% | 959,323 |
| 2019-04-10 | 2019-04-08 | 9.429 | 87,283 | +4,820 | 0.01% | 822,973 |
| 2019-04-09 | 2019-04-04 | 8.568 | 82,463 | +9,749 | 0.01% | 706,531 |
| 2019-04-08 | 2019-04-03 | 8.412 | 72,714 | +9,377 | 0.01% | 611,689 |
| 2019-04-04 | 2019-04-02 | 8.070 | 63,337 | +229 | 0.01% | 511,127 |
| 2019-04-02 | 2019-03-29 | 6.908 | 63,108 | +424 | 0.01% | 435,964 |
| 2019-04-01 | 2019-03-28 | 6.970 | 62,684 | -923 | 0.01% | 436,936 |
| 2019-03-28 | 2019-03-26 | 7.033 | 63,607 | +34 | 0.01% | 447,329 |
| 2019-03-22 | 2019-03-20 | 6.732 | 63,573 | +367 | 0.01% | 427,966 |
| 2019-03-21 | 2019-03-19 | 6.981 | 63,206 | -208 | 0.01% | 441,230 |
| 2019-03-19 | 2019-03-15 | 7.053 | 63,414 | +541 | 0.01% | 447,287 |
| 2019-03-18 | 2019-03-14 | 7.033 | 62,873 | +29,105 | 0.01% | 442,167 |
| 2019-03-15 | 2019-03-13 | 7.344 | 33,768 | -234 | 0.00% | 247,988 |
| 2019-03-14 | 2019-03-12 | 7.344 | 34,002 | +173 | 0.00% | 249,706 |
| 2019-03-12 | 2019-03-08 | 7.230 | 33,829 | -287 | 0.00% | 244,576 |
| 2019-03-11 | 2019-03-07 | 7.095 | 34,116 | -291 | 0.00% | 242,051 |
| 2019-03-08 | 2019-03-06 | 7.468 | 34,407 | -218 | 0.00% | 256,963 |
| 2019-03-07 | 2019-03-05 | 7.095 | 34,625 | +836 | 0.00% | 245,662 |
| 2019-03-05 | 2019-03-01 | 6.919 | 33,789 | -148 | 0.00% | 233,772 |
| 2019-03-04 | 2019-02-28 | 6.763 | 33,937 | -703 | 0.00% | 229,516 |
| 2019-03-01 | 2019-02-27 | 6.639 | 34,640 | -28,580 | 0.00% | 229,959 |
| 2019-02-28 | 2019-02-26 | 6.887 | 63,220 | +9,448 | 0.01% | 435,426 |
| 2019-02-27 | 2019-02-25 | 7.105 | 53,772 | +9,022 | 0.00% | 382,066 |
| 2019-02-26 | 2019-02-22 | 6.722 | 44,750 | +10,797 | 0.00% | 300,788 |
| 2019-02-25 | 2019-02-21 | 6.462 | 33,953 | -349 | 0.00% | 219,411 |
| 2019-02-19 | 2019-02-15 | 5.093 | 34,302 | -249 | 0.00% | 174,700 |
| 2019-02-18 | 2019-02-14 | 5.311 | 34,551 | +155 | 0.00% | 183,494 |
| 2019-02-15 | 2019-02-13 | 5.446 | 34,396 | +28 | 0.00% | 187,309 |
| 2019-02-14 | 2019-02-12 | 5.010 | 34,368 | +103 | 0.00% | 172,184 |
| 2019-02-12 | 2019-02-08 | 4.751 | 34,265 | -4 | 0.00% | 162,783 |
| 2019-02-11 | 2019-02-04 | 4.668 | 34,269 | -319 | 0.00% | 159,958 |
| 2019-02-08 | 2019-01-31 | 4.574 | 34,588 | -81 | 0.00% | 158,218 |
| 2019-01-29 | 2019-01-25 | 4.481 | 34,669 | +42 | 0.00% | 155,352 |
| 2019-01-25 | 2019-01-23 | 4.222 | 34,627 | +297 | 0.00% | 146,184 |
| 2019-01-21 | 2019-01-17 | 4.325 | 34,330 | +397 | 0.00% | 148,492 |
| 2019-01-17 | 2019-01-15 | 4.678 | 33,933 | -229 | 0.00% | 158,742 |
| 2019-01-15 | 2019-01-11 | 4.823 | 34,162 | +49 | 0.00% | 164,774 |
| 2019-01-09 | 2019-01-07 | 4.616 | 34,113 | -98 | 0.00% | 157,461 |
| 2019-01-08 | 2019-01-04 | 4.512 | 34,211 | -751 | 0.00% | 154,364 |
| 2019-01-07 | 2019-01-03 | 4.274 | 34,962 | +964 | 0.00% | 149,412 |
| 2019-01-02 | 2018-12-27 | 4.440 | 33,998 | +154 | 0.00% | 150,935 |
| 2018-12-28 | 2018-12-24 | 4.346 | 33,844 | -697 | 0.00% | 147,092 |
| 2018-12-21 | 2018-12-19 | 4.419 | 34,541 | -68 | 0.00% | 152,629 |
| 2018-12-13 | 2018-12-11 | 4.564 | 34,609 | +25 | 0.00% | 157,955 |
| 2018-12-11 | 2018-12-07 | 4.585 | 34,584 | +87 | 0.00% | 158,558 |
| 2018-12-10 | 2018-12-06 | 4.647 | 34,497 | -768 | 0.00% | 160,307 |
| 2018-12-07 | 2018-12-05 | 4.803 | 35,265 | +838 | 0.00% | 169,362 |
| 2018-12-05 | 2018-12-03 | 4.979 | 34,427 | -62 | 0.00% | 171,409 |
| 2018-12-04 | 2018-11-30 | 4.720 | 34,489 | -328 | 0.00% | 162,774 |
| 2018-12-03 | 2018-11-29 | 4.740 | 34,817 | +916 | 0.00% | 165,044 |
| 2018-11-30 | 2018-11-28 | 4.647 | 33,901 | -254 | 0.00% | 157,537 |
| 2018-11-23 | 2018-11-21 | 4.751 | 34,155 | -136 | 0.00% | 162,260 |
| 2018-11-21 | 2018-11-19 | 4.906 | 34,291 | -64 | 0.00% | 168,242 |
| 2018-11-19 | 2018-11-15 | 4.906 | 34,355 | -762 | 0.00% | 168,556 |
| 2018-11-16 | 2018-11-14 | 4.927 | 35,117 | +964 | 0.00% | 173,023 |
| 2018-10-22 | 2018-10-18 | 4.377 | 34,153 | -11,569 | 0.00% | 149,497 |
| 2018-10-12 | 2018-10-10 | 4.979 | 45,722 | +4 | 0.00% | 227,645 |
| 2018-10-11 | 2018-10-09 | 4.854 | 45,718 | +332 | 0.00% | 221,935 |
| 2018-09-13 | 2018-09-11 | 5.300 | 45,386 | -19,282 | 0.00% | 240,566 |
| 2018-09-12 | 2018-09-10 | 5.404 | 64,668 | +19,282 | 0.01% | 349,477 |
| 2018-09-10 | 2018-09-06 | 5.031 | 45,386 | -19,282 | 0.00% | 228,326 |
| 2018-09-06 | 2018-09-04 | 5.363 | 64,668 | +19,282 | 0.01% | 346,794 |
| 2018-08-29 | 2018-08-27 | 5.612 | 45,386 | -30,851 | 0.00% | 254,690 |
| 2018-08-28 | 2018-08-24 | 6.068 | 76,237 | -6,748 | 0.01% | 462,609 |
| 2018-08-27 | 2018-08-23 | 6.037 | 82,985 | +9,641 | 0.01% | 500,973 |
| 2018-08-24 | 2018-08-22 | 5.881 | 73,344 | -4,821 | 0.01% | 431,360 |
| 2018-08-23 | 2018-08-21 | 5.933 | 78,165 | +32,779 | 0.01% | 463,768 |
| 2018-08-17 | 2018-08-15 | 5.663 | 45,386 | -579 | 0.00% | 257,043 |
| 2018-08-16 | 2018-08-14 | 5.954 | 45,965 | -9,641 | 0.00% | 273,673 |
| 2018-08-15 | 2018-08-13 | 6.255 | 55,606 | +9,641 | 0.01% | 347,801 |
| 2018-08-14 | 2018-08-10 | 6.473 | 45,965 | -28,440 | 0.00% | 297,512 |
| 2018-08-13 | 2018-08-09 | 5.975 | 74,405 | -7,712 | 0.01% | 444,546 |
| 2018-08-09 | 2018-08-07 | 6.027 | 82,117 | +36,634 | 0.01% | 494,881 |
| 2018-08-08 | 2018-08-06 | 5.861 | 45,483 | -12,533 | 0.00% | 266,557 |
| 2018-08-07 | 2018-08-03 | 5.985 | 58,016 | -10,604 | 0.01% | 347,229 |
| 2018-08-06 | 2018-08-02 | 6.130 | 68,620 | +23,039 | 0.01% | 420,659 |
| 2018-08-03 | 2018-08-01 | 6.317 | 45,581 | +193 | 0.00% | 287,934 |
| 2018-08-01 | 2018-07-30 | 6.110 | 45,388 | -28,922 | 0.00% | 277,299 |
| 2018-07-30 | 2018-07-26 | 6.296 | 74,310 | -9,641 | 0.01% | 467,873 |
| 2018-07-27 | 2018-07-25 | 6.670 | 83,951 | -10,507 | 0.01% | 559,924 |
| 2018-07-26 | 2018-07-24 | 7.313 | 94,458 | +38,563 | 0.01% | 690,748 |
| 2018-07-20 | 2018-07-18 | 4.740 | 55,895 | +386 | 0.01% | 264,961 |
| 2018-07-19 | 2018-07-17 | 4.512 | 55,509 | +9 | 0.01% | 250,464 |
| 2018-07-18 | 2018-07-16 | 4.927 | 55,500 | -28,922 | 0.01% | 273,450 |
| 2018-07-12 | 2018-07-10 | 5.912 | 84,422 | -385 | 0.01% | 499,140 |
| 2018-06-13 | 2018-06-11 | 7.448 | 84,807 | +19,281 | 0.01% | 631,609 |
| 2018-06-06 | 2018-06-04 | 7.037 | 65,526 | +905 | 0.01% | 461,076 |
| 2018-06-05 | 2018-06-01 | 7.015 | 64,621 | -9,507 | 0.01% | 453,349 |
| 2018-05-23 | 2018-05-18 | 7.415 | 74,128 | -4,754 | 0.01% | 549,673 |
| 2018-05-18 | 2018-05-16 | 7.384 | 78,882 | +428 | 0.01% | 582,435 |
| 2018-05-17 | 2018-05-15 | 7.373 | 78,454 | -14,261 | 0.01% | 578,450 |
| 2018-05-16 | 2018-05-14 | 6.963 | 92,715 | +4,753 | 0.01% | 645,566 |
| 2018-05-15 | 2018-05-11 | 7.394 | 87,962 | +9,508 | 0.01% | 650,404 |
| 2018-04-26 | 2018-04-24 | 10.171 | 78,454 | +475 | 0.01% | 797,947 |
| 2018-04-25 | 2018-04-23 | 10.223 | 77,979 | -951 | 0.01% | 797,217 |
| 2018-04-24 | 2018-04-20 | 10.423 | 78,930 | +18,065 | 0.01% | 822,713 |
| 2018-04-23 | 2018-04-19 | 10.981 | 60,865 | -856 | 0.01% | 668,345 |
| 2018-04-18 | 2018-04-16 | 11.738 | 61,721 | +2,852 | 0.01% | 724,486 |
| 2018-04-16 | 2018-04-12 | 12.138 | 58,869 | +19 | 0.01% | 714,538 |
| 2018-04-12 | 2018-04-10 | 11.885 | 58,850 | -3,789 | 0.01% | 699,452 |
| 2018-04-09 | 2018-04-04 | 10.076 | 62,639 | -4,754 | 0.01% | 631,165 |
| 2018-03-23 | 2018-03-21 | 11.696 | 67,393 | +3,803 | 0.01% | 788,229 |
| 2018-03-22 | 2018-03-20 | 12.495 | 63,590 | -5 | 0.01% | 794,581 |
| 2018-03-14 | 2018-03-12 | 11.822 | 63,595 | -951 | 0.01% | 751,834 |
| 2018-03-12 | 2018-03-08 | 11.275 | 64,546 | -1,806 | 0.01% | 727,774 |
| 2018-03-06 | 2018-03-02 | 11.780 | 66,352 | +951 | 0.01% | 781,636 |
| 2018-03-05 | 2018-03-01 | 12.201 | 65,401 | -105 | 0.01% | 797,949 |
| 2018-03-02 | 2018-02-28 | 11.780 | 65,506 | +190 | 0.01% | 771,670 |
| 2018-02-28 | 2018-02-26 | 12.411 | 65,316 | -4,753 | 0.01% | 810,652 |
| 2018-02-22 | 2018-02-20 | 11.780 | 70,069 | +2,852 | 0.01% | 825,423 |
| 2018-02-21 | 2018-02-15 | 11.507 | 67,217 | -14 | 0.01% | 773,445 |
| 2018-02-20 | 2018-02-13 | 11.128 | 67,231 | +476 | 0.01% | 748,149 |
| 2018-02-14 | 2018-02-12 | 10.160 | 66,755 | -1,902 | 0.01% | 678,256 |
| 2018-02-02 | 2018-01-31 | 11.254 | 68,657 | -1,901 | 0.01% | 772,683 |
| 2018-01-30 | 2018-01-26 | 11.296 | 70,558 | +4,754 | 0.01% | 797,046 |
| 2018-01-26 | 2018-01-24 | 11.885 | 65,804 | -191 | 0.01% | 782,102 |
| 2018-01-25 | 2018-01-23 | 11.991 | 65,995 | -950 | 0.01% | 791,314 |
| 2018-01-24 | 2018-01-22 | 12.054 | 66,945 | +1,901 | 0.01% | 806,929 |
| 2018-01-23 | 2018-01-19 | 12.117 | 65,044 | -1,901 | 0.01% | 788,120 |
| 2018-01-22 | 2018-01-18 | 11.885 | 66,945 | +7,606 | 0.01% | 795,663 |
| 2018-01-18 | 2018-01-16 | 12.727 | 59,339 | +950 | 0.01% | 755,194 |
| 2018-01-17 | 2018-01-15 | 13.147 | 58,389 | +4,803 | 0.01% | 767,669 |
| 2018-01-16 | 2018-01-12 | 12.958 | 53,586 | -4,170 | 0.01% | 694,376 |
| 2018-01-15 | 2018-01-11 | 13.379 | 57,756 | -4,193 | 0.01% | 772,711 |
| 2018-01-11 | 2018-01-09 | 12.558 | 61,949 | -3,458 | 0.01% | 777,985 |
| 2018-01-10 | 2018-01-08 | 12.790 | 65,407 | +2,771 | 0.01% | 836,547 |
| 2018-01-09 | 2018-01-05 | 12.895 | 62,636 | -951 | 0.01% | 807,695 |
| 2018-01-08 | 2018-01-04 | 12.937 | 63,587 | -5,705 | 0.01% | 822,633 |
| 2018-01-05 | 2018-01-03 | 13.316 | 69,292 | -19 | 0.01% | 922,677 |
| 2018-01-04 | 2018-01-02 | 12.979 | 69,311 | +2,852 | 0.01% | 899,601 |
| 2018-01-02 | 2017-12-28 | 11.780 | 66,459 | +923 | 0.01% | 782,897 |
| 2017-12-29 | 2017-12-27 | 11.086 | 65,536 | +313 | 0.01% | 726,529 |
| 2017-12-22 | 2017-12-20 | 11.317 | 65,223 | -1,902 | 0.01% | 738,152 |
| 2017-12-20 | 2017-12-18 | 10.791 | 67,125 | +4,754 | 0.01% | 724,377 |
| 2017-12-19 | 2017-12-15 | 11.843 | 62,371 | +1,530 | 0.01% | 738,676 |
| 2017-12-08 | 2017-12-06 | 14.452 | 60,841 | -14,356 | 0.01% | 879,257 |
| 2017-12-07 | 2017-12-05 | 15.861 | 75,197 | +78 | 0.01% | 1,192,709 |
| 2017-12-05 | 2017-12-01 | 16.976 | 75,119 | +9,508 | 0.01% | 1,275,223 |
| 2017-12-04 | 2017-11-30 | 17.775 | 65,611 | -66,553 | 0.01% | 1,166,262 |
| 2017-12-01 | 2017-11-29 | 17.439 | 132,164 | +9,507 | 0.01% | 2,304,785 |
| 2017-11-30 | 2017-11-28 | 17.228 | 122,657 | +9,508 | 0.01% | 2,113,192 |
| 2017-11-29 | 2017-11-27 | 17.544 | 113,149 | +15,212 | 0.01% | 1,985,087 |
| 2017-11-28 | 2017-11-24 | 17.817 | 97,937 | +47,422 | 0.01% | 1,744,990 |
| 2017-11-27 | 2017-11-23 | 17.250 | 50,515 | -5,705 | 0.00% | 871,359 |
| 2017-11-24 | 2017-11-22 | 16.850 | 56,220 | +2,377 | 0.01% | 947,297 |
| 2017-11-21 | 2017-11-17 | 17.418 | 53,843 | +4,754 | 0.01% | 937,826 |
| 2017-11-20 | 2017-11-16 | 17.691 | 49,089 | -1,902 | 0.00% | 868,446 |
| 2017-11-17 | 2017-11-15 | 17.481 | 50,991 | +2,853 | 0.00% | 891,368 |
| 2017-11-15 | 2017-11-13 | 18.470 | 48,138 | -16,582 | 0.00% | 889,089 |
| 2017-11-14 | 2017-11-10 | 19.248 | 64,720 | +1,902 | 0.01% | 1,245,725 |
| 2017-11-13 | 2017-11-09 | 19.858 | 62,818 | -916 | 0.01% | 1,247,438 |
| 2017-11-10 | 2017-11-08 | 18.070 | 63,734 | -10,458 | 0.01% | 1,151,667 |
| 2017-11-08 | 2017-11-06 | 18.154 | 74,192 | +7,606 | 0.01% | 1,346,885 |
| 2017-11-03 | 2017-11-01 | 18.217 | 66,586 | +2,852 | 0.01% | 1,213,008 |
| 2017-11-02 | 2017-10-31 | 18.343 | 63,734 | +4,572 | 0.01% | 1,169,097 |
| 2017-11-01 | 2017-10-30 | 17.817 | 59,162 | +8,556 | 0.01% | 1,054,117 |
| 2017-10-31 | 2017-10-27 | 17.586 | 50,606 | +12,360 | 0.00% | 889,961 |
| 2017-10-30 | 2017-10-26 | 18.995 | 38,246 | -4,183 | 0.00% | 726,501 |
| 2017-10-27 | 2017-10-25 | 19.269 | 42,429 | -3,518 | 0.00% | 817,563 |
| 2017-10-26 | 2017-10-24 | 19.122 | 45,947 | -7,606 | 0.00% | 878,585 |
| 2017-10-25 | 2017-10-23 | 19.311 | 53,553 | -27,857 | 0.01% | 1,034,163 |
| 2017-10-23 | 2017-10-19 | 15.777 | 81,410 | +4,754 | 0.01% | 1,284,404 |
| 2017-10-20 | 2017-10-18 | 15.693 | 76,656 | -1,976 | 0.01% | 1,202,950 |
| 2017-10-19 | 2017-10-17 | 15.882 | 78,632 | +951 | 0.01% | 1,248,846 |
| 2017-10-18 | 2017-10-16 | 16.240 | 77,681 | +475 | 0.01% | 1,261,522 |
| 2017-10-17 | 2017-10-13 | 16.682 | 77,206 | +951 | 0.01% | 1,287,914 |
| 2017-10-16 | 2017-10-12 | 16.871 | 76,255 | +1,901 | 0.01% | 1,286,487 |
| 2017-10-13 | 2017-10-11 | 16.513 | 74,354 | +4,754 | 0.01% | 1,227,826 |
| 2017-10-12 | 2017-10-10 | 17.334 | 69,600 | -1,521 | 0.01% | 1,206,422 |
| 2017-10-10 | 2017-10-06 | 16.724 | 71,121 | +4,754 | 0.01% | 1,189,399 |
| 2017-10-09 | 2017-10-04 | 17.039 | 66,367 | -12,360 | 0.01% | 1,130,837 |
| 2017-10-06 | 2017-10-03 | 15.987 | 78,727 | -1,426 | 0.01% | 1,258,636 |
| 2017-10-04 | 2017-09-29 | 14.851 | 80,153 | -28,523 | 0.01% | 1,190,384 |
| 2017-10-03 | 2017-09-28 | 14.473 | 108,676 | -1,901 | 0.01% | 1,572,841 |
| 2017-09-29 | 2017-09-27 | 14.599 | 110,577 | -47,538 | 0.01% | 1,614,310 |
| 2017-09-28 | 2017-09-26 | 13.610 | 158,115 | -436 | 0.02% | 2,151,989 |
| 2017-09-27 | 2017-09-25 | 14.052 | 158,551 | +19,300 | 0.02% | 2,227,964 |
| 2017-09-26 | 2017-09-22 | 14.473 | 139,251 | -31,755 | 0.01% | 2,015,345 |
| 2017-09-25 | 2017-09-21 | 15.083 | 171,006 | +45,066 | 0.02% | 2,579,249 |
| 2017-09-22 | 2017-09-20 | 15.314 | 125,940 | -26,621 | 0.01% | 1,928,669 |
| 2017-09-21 | 2017-09-19 | 13.736 | 152,561 | +47,971 | 0.01% | 2,095,653 |
| 2017-09-20 | 2017-09-18 | 14.620 | 104,590 | +6,655 | 0.01% | 1,529,106 |
| 2017-09-19 | 2017-09-15 | 14.851 | 97,935 | +3,037 | 0.01% | 1,454,472 |
| 2017-09-18 | 2017-09-14 | 15.461 | 94,898 | -42,267 | 0.01% | 1,467,260 |
| 2017-09-15 | 2017-09-13 | 15.398 | 137,165 | +3,108 | 0.01% | 2,112,113 |
| 2017-09-14 | 2017-09-12 | 16.198 | 134,057 | -49,192 | 0.01% | 2,171,415 |
| 2017-09-13 | 2017-09-11 | 14.851 | 183,249 | -2,846 | 0.02% | 2,721,504 |
| 2017-09-12 | 2017-09-08 | 17.271 | 186,095 | +22,818 | 0.02% | 3,213,961 |
| 2017-09-11 | 2017-09-07 | 19.143 | 163,277 | +14,831 | 0.02% | 3,125,569 |
| 2017-09-08 | 2017-09-06 | 19.458 | 148,446 | +1,902 | 0.01% | 2,888,504 |
| 2017-09-07 | 2017-09-05 | 19.837 | 146,544 | +15,212 | 0.01% | 2,906,983 |
| 2017-09-06 | 2017-09-04 | 19.879 | 131,332 | +3,803 | 0.01% | 2,610,749 |
| 2017-09-05 | 2017-09-01 | 20.615 | 127,529 | +17,113 | 0.01% | 2,629,043 |
| 2017-09-04 | 2017-08-31 | 19.185 | 110,416 | -14,261 | 0.01% | 2,118,310 |
| 2017-09-01 | 2017-08-30 | 20.237 | 124,677 | -38,929 | 0.01% | 2,523,040 |
| 2017-08-31 | 2017-08-29 | 22.982 | 163,606 | -14,862 | 0.02% | 3,759,961 |
| 2017-08-30 | 2017-08-28 | 20.152 | 178,468 | +571 | 0.02% | 3,596,570 |
| 2017-08-29 | 2017-08-25 | 19.059 | 177,897 | +46,397 | 0.02% | 3,390,467 |
| 2017-08-28 | 2017-08-24 | 18.974 | 131,500 | -15,890 | 0.01% | 2,495,140 |
| 2017-08-25 | 2017-08-22 | 15.482 | 147,390 | +18,463 | 0.01% | 2,281,963 |
| 2017-08-24 | 2017-08-21 | 15.714 | 128,927 | -3,993 | 0.01% | 2,025,943 |
| 2017-08-22 | 2017-08-18 | 15.651 | 132,920 | -4,754 | 0.01% | 2,080,300 |
| 2017-08-18 | 2017-08-16 | 16.071 | 137,674 | +286 | 0.01% | 2,212,626 |
| 2017-08-17 | 2017-08-15 | 15.419 | 137,388 | -43,141 | 0.01% | 2,118,437 |
| 2017-08-15 | 2017-08-11 | 13.232 | 180,529 | -5,990 | 0.02% | 2,388,693 |
| 2017-08-14 | 2017-08-10 | 13.821 | 186,519 | -108,728 | 0.02% | 2,577,811 |
| 2017-08-11 | 2017-08-09 | 10.749 | 295,247 | -4,753 | 0.03% | 3,173,724 |
| 2017-08-10 | 2017-08-08 | 10.308 | 300,000 | +51,340 | 0.03% | 3,092,289 |
| 2017-08-09 | 2017-08-07 | 10.150 | 248,660 | -38,030 | 0.02% | 2,523,864 |
| 2017-08-08 | 2017-08-04 | 9.140 | 286,690 | -9,507 | 0.03% | 2,620,385 |
| 2017-08-07 | 2017-08-03 | 8.877 | 296,197 | -13,311 | 0.03% | 2,629,395 |
| 2017-08-04 | 2017-08-02 | 9.056 | 309,508 | +10,458 | 0.03% | 2,802,901 |
| 2017-08-03 | 2017-08-01 | 8.972 | 299,050 | +8,557 | 0.03% | 2,683,030 |
| 2017-08-01 | 2017-07-28 | 8.688 | 290,493 | -9,507 | 0.03% | 2,523,762 |
| 2017-07-31 | 2017-07-27 | 8.909 | 300,000 | -19,015 | 0.03% | 2,672,621 |
| 2017-07-28 | 2017-07-26 | 8.993 | 319,015 | +19,015 | 0.03% | 2,868,864 |
| 2017-07-25 | 2017-07-21 | 9.035 | 300,000 | +9,507 | 0.03% | 2,710,486 |
| 2017-07-21 | 2017-07-19 | 9.235 | 290,493 | +4,754 | 0.03% | 2,682,643 |
| 2017-07-20 | 2017-07-18 | 9.393 | 285,739 | +9,365 | 0.03% | 2,683,822 |
| 2017-07-19 | 2017-07-17 | 8.814 | 276,374 | -38,981 | 0.03% | 2,435,981 |
| 2017-07-18 | 2017-07-14 | 8.299 | 315,355 | +4,754 | 0.03% | 2,617,034 |
| 2017-07-17 | 2017-07-13 | 8.404 | 310,601 | -17,419 | 0.03% | 2,610,251 |
| 2017-07-13 | 2017-07-11 | 7.815 | 328,020 | -9,507 | 0.03% | 2,563,432 |
| 2017-07-12 | 2017-07-10 | 7.773 | 337,527 | -19,204 | 0.03% | 2,623,528 |
| 2017-07-11 | 2017-07-07 | 7.562 | 356,731 | -9,507 | 0.03% | 2,697,755 |
| 2017-07-10 | 2017-07-06 | 7.741 | 366,238 | -15 | 0.04% | 2,835,136 |
| 2017-07-06 | 2017-07-04 | 7.931 | 366,253 | -3,803 | 0.04% | 2,904,593 |
| 2017-07-05 | 2017-07-03 | 8.215 | 370,056 | +19,016 | 0.04% | 3,039,843 |
| 2017-07-03 | 2017-06-29 | 8.015 | 351,040 | -3,804 | 0.03% | 2,813,483 |
| 2017-06-29 | 2017-06-27 | 7.910 | 354,844 | +14,043 | 0.03% | 2,806,648 |
| 2017-06-28 | 2017-06-26 | 7.962 | 340,801 | +20,917 | 0.03% | 2,713,498 |
| 2017-06-27 | 2017-06-23 | 7.310 | 319,884 | -47,994 | 0.03% | 2,338,353 |
| 2017-06-26 | 2017-06-22 | 6.973 | 367,878 | -951 | 0.04% | 2,565,370 |
| 2017-06-23 | 2017-06-21 | 6.931 | 368,829 | +38,030 | 0.04% | 2,556,485 |
| 2017-06-21 | 2017-06-19 | 6.416 | 330,799 | +853 | 0.03% | 2,122,398 |
| 2017-06-20 | 2017-06-16 | 6.279 | 329,946 | -47,538 | 0.03% | 2,071,810 |
| 2017-06-12 | 2017-06-08 | 6.605 | 377,484 | +4,754 | 0.04% | 2,493,394 |
| 2017-06-09 | 2017-06-07 | 6.311 | 372,730 | -9,608 | 0.04% | 2,352,222 |
| 2017-06-06 | 2017-06-02 | 6.490 | 382,338 | -340 | 0.04% | 2,481,220 |
| 2017-06-02 | 2017-05-31 | 6.246 | 382,678 | +2,488 | 0.04% | 2,390,289 |
| 2017-06-01 | 2017-05-29 | 6.320 | 380,190 | +3,400 | 0.04% | 2,402,923 |
| 2017-05-31 | 2017-05-26 | 6.437 | 376,790 | -3,400 | 0.04% | 2,425,313 |
| 2017-05-26 | 2017-05-24 | 6.320 | 380,190 | +18,891 | 0.04% | 2,402,923 |
| 2017-05-25 | 2017-05-23 | 6.405 | 361,299 | +94,457 | 0.03% | 2,314,126 |
| 2017-05-24 | 2017-05-22 | 6.500 | 266,842 | +46,946 | 0.03% | 1,734,552 |
| 2017-05-23 | 2017-05-19 | 6.416 | 219,896 | +283 | 0.02% | 1,410,765 |
| 2017-05-18 | 2017-05-16 | 6.903 | 219,613 | +47,229 | 0.02% | 1,515,900 |
| 2017-05-17 | 2017-05-15 | 6.924 | 172,384 | +26,353 | 0.02% | 1,193,547 |
| 2017-05-16 | 2017-05-12 | 6.871 | 146,031 | -9,446 | 0.01% | 1,003,355 |
| 2017-05-15 | 2017-05-11 | 6.956 | 155,477 | +6,707 | 0.02% | 1,081,425 |
| 2017-05-12 | 2017-05-10 | 7.231 | 148,770 | -80,289 | 0.01% | 1,075,724 |
| 2017-05-10 | 2017-05-08 | 6.828 | 229,059 | +9,446 | 0.02% | 1,564,127 |
| 2017-05-09 | 2017-05-05 | 6.627 | 219,613 | -28,337 | 0.02% | 1,455,450 |
| 2017-05-08 | 2017-05-04 | 6.966 | 247,950 | +1,889 | 0.02% | 1,727,249 |
| 2017-05-05 | 2017-05-02 | 7.252 | 246,061 | +28,337 | 0.02% | 1,784,425 |
| 2017-04-28 | 2017-04-26 | 6.744 | 217,724 | -4,908 | 0.02% | 1,468,286 |
| 2017-04-27 | 2017-04-25 | 6.574 | 222,632 | +472 | 0.02% | 1,463,673 |
| 2017-04-24 | 2017-04-20 | 6.405 | 222,160 | -3,778 | 0.02% | 1,422,938 |
| 2017-04-12 | 2017-04-10 | 5.569 | 225,938 | -534 | 0.02% | 1,258,172 |
| 2017-04-11 | 2017-04-07 | 5.706 | 226,472 | -5,667 | 0.02% | 1,292,314 |
| 2017-04-10 | 2017-04-06 | 5.992 | 232,139 | +283 | 0.02% | 1,391,007 |
| 2017-04-07 | 2017-04-05 | 6.151 | 231,856 | -3,778 | 0.02% | 1,426,131 |
| 2017-03-31 | 2017-03-29 | 6.236 | 235,634 | -944 | 0.02% | 1,469,326 |
| 2017-03-30 | 2017-03-28 | 6.172 | 236,578 | -14,169 | 0.02% | 1,460,185 |
| 2017-03-29 | 2017-03-27 | 6.193 | 250,747 | -5,668 | 0.02% | 1,552,946 |
| 2017-03-28 | 2017-03-24 | 6.320 | 256,415 | +189 | 0.02% | 1,620,625 |
| 2017-03-23 | 2017-03-21 | 6.500 | 256,226 | +9,446 | 0.02% | 1,665,545 |
| 2017-03-22 | 2017-03-20 | 6.574 | 246,780 | -189 | 0.02% | 1,622,432 |
| 2017-03-21 | 2017-03-17 | 6.437 | 246,969 | -307 | 0.02% | 1,589,684 |
| 2017-03-20 | 2017-03-16 | 6.701 | 247,276 | -15,301 | 0.02% | 1,657,107 |
| 2017-03-16 | 2017-03-14 | 6.394 | 262,577 | +4,723 | 0.03% | 1,679,030 |
| 2017-03-07 | 2017-03-03 | 6.363 | 257,854 | -9,446 | 0.02% | 1,640,640 |
| 2017-03-06 | 2017-03-02 | 6.034 | 267,300 | +9,446 | 0.03% | 1,613,016 |
| 2017-03-01 | 2017-02-27 | 6.045 | 257,854 | -18,891 | 0.02% | 1,558,744 |
| 2017-02-28 | 2017-02-24 | 6.193 | 276,745 | +22,669 | 0.03% | 1,713,959 |
| 2017-02-27 | 2017-02-23 | 6.701 | 254,076 | -6,612 | 0.02% | 1,702,677 |
| 2017-02-24 | 2017-02-22 | 6.617 | 260,688 | +18,892 | 0.03% | 1,724,908 |
| 2017-02-22 | 2017-02-20 | 6.447 | 241,796 | -17,947 | 0.02% | 1,558,947 |
| 2017-02-20 | 2017-02-16 | 5.907 | 259,743 | +22,670 | 0.03% | 1,534,415 |
| 2017-02-17 | 2017-02-15 | 6.119 | 237,073 | -28,338 | 0.02% | 1,450,691 |
| 2017-02-16 | 2017-02-14 | 6.003 | 265,411 | +28,760 | 0.03% | 1,593,187 |
| 2017-02-15 | 2017-02-13 | 6.066 | 236,651 | -4,723 | 0.02% | 1,435,581 |
| 2017-02-14 | 2017-02-10 | 6.183 | 241,374 | +18,804 | 0.02% | 1,492,341 |
| 2017-02-10 | 2017-02-08 | 6.341 | 222,570 | +18,891 | 0.02% | 1,411,427 |
| 2017-02-06 | 2017-02-02 | 6.193 | 203,679 | +103,903 | 0.02% | 1,261,441 |
| 2017-02-03 | 2017-02-01 | 5.886 | 99,776 | +4,723 | 0.01% | 587,308 |
| 2017-02-02 | 2017-01-27 | 5.547 | 95,053 | +94,448 | 0.01% | 527,305 |
| 2017-01-24 | 2017-01-20 | 5.399 | 605 | +511 | 0.00% | 3,267 |
| 2017-01-20 | 2017-01-18 | 5.389 | 94 | -283 | 0.00% | 507 |
| 2017-01-17 | 2017-01-13 | 5.145 | 377 | -47,228 | 0.00% | 1,940 |
| 2017-01-16 | 2017-01-12 | 5.029 | 47,605 | +47,228 | 0.00% | 239,393 |
| 2017-01-10 | 2017-01-06 | 4.775 | 377 | -114 | 0.00% | 1,800 |
| 2017-01-04 | 2016-12-30 | 4.235 | 491 | -2,834 | 0.00% | 2,079 |
| 2017-01-03 | 2016-12-29 | 4.214 | 3,325 | +201 | 0.00% | 14,010 |
| 2016-12-20 | 2016-12-16 | 4.468 | 3,124 | -1 | 0.00% | 13,957 |
| 2016-12-06 | 2016-12-02 | 4.563 | 3,125 | +2,834 | 0.00% | 14,259 |
| 2016-11-23 | 2016-11-21 | 4.097 | 291 | +17 | 0.00% | 1,192 |
| 2016-11-21 | 2016-11-17 | 4.044 | 274 | -463 | 0.00% | 1,108 |
| 2016-10-26 | 2016-10-24 | 4.235 | 737 | +431 | 0.00% | 3,121 |
| 2016-10-17 | 2016-10-13 | 4.415 | 306 | +128 | 0.00% | 1,351 |
| 2016-10-14 | 2016-10-12 | 4.542 | 178 | -47,051 | 0.00% | 808 |
| 2016-10-13 | 2016-10-11 | 4.383 | 47,229 | +47,229 | 0.00% | 207,002 |
| 2016-10-06 | 2016-10-04 | 3.652 | 0 | -567 | ||
| 2016-10-05 | 2016-10-03 | 3.621 | 567 | -189 | 0.00% | 2,053 |
| 2015-12-03 | 2015-12-01 | 1.768 | 756 | -755 | 0.00% | 1,337 |
| 2015-12-02 | 2015-11-30 | 1.757 | 1,511 | +944 | 0.00% | 2,655 |
| 2015-07-14 | 2015-07-10 | 2.266 | 567 | -37,783 | 0.00% | 1,285 |
| 2015-07-13 | 2015-07-09 | 2.181 | 38,350 | +18,892 | 0.00% | 83,637 |
| 2015-07-09 | 2015-07-07 | 1.980 | 19,458 | -189 | 0.00% | 38,522 |
| 2015-06-03 | 2015-06-01 | 3.857 | 19,647 | +287 | 0.00% | 75,778 |
| 2015-06-02 | 2015-05-29 | 3.674 | 19,360 | +9,308 | 0.00% | 71,136 |
| 2015-05-06 | 2015-05-04 | 3.578 | 10,052 | +558 | 0.00% | 35,963 |
| 2015-04-16 | 2015-04-14 | 3.707 | 9,494 | +9,494 | 0.00% | 35,190 |
| 2015-03-02 | 2015-02-26 | 2.170 | 0 | -13,031 | ||
| 2015-01-08 | 2015-01-06 | 2.213 | 13,031 | +3,723 | 0.00% | 28,840 |
| 2015-01-06 | 2015-01-02 | 2.278 | 9,308 | +9,308 | 0.00% | 21,201 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy