History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 704,000 | +0 | 0.06% | 11,179,520 |
| 2025-10-13 | 2025-10-09 | 16.530 | 704,000 | +0 | 0.06% | 11,637,120 |
| 2025-10-10 | 2025-10-08 | 15.920 | 704,000 | +10,000 | 0.06% | 11,207,680 |
| 2025-10-06 | 2025-10-02 | 16.951 | 694,000 | -4,000 | 0.06% | 11,764,238 |
| 2025-10-03 | 2025-09-30 | 16.921 | 698,000 | -68,098 | 0.06% | 11,810,915 |
| 2025-10-02 | 2025-09-29 | 15.761 | 766,098 | -14,866 | 0.06% | 12,074,257 |
| 2025-09-30 | 2025-09-26 | 15.539 | 780,964 | +24,776 | 0.07% | 12,135,196 |
| 2025-09-29 | 2025-09-25 | 16.003 | 756,188 | -4,955 | 0.06% | 12,101,188 |
| 2025-09-26 | 2025-09-24 | 16.346 | 761,143 | -23,786 | 0.06% | 12,441,602 |
| 2025-09-25 | 2025-09-23 | 15.458 | 784,929 | -9,910 | 0.07% | 12,133,447 |
| 2025-09-24 | 2025-09-22 | 15.993 | 794,839 | -435,081 | 0.07% | 12,711,695 |
| 2025-09-23 | 2025-09-19 | 14.520 | 1,229,920 | +2,974 | 0.10% | 17,857,995 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,226,946 | -89,197 | 0.10% | 18,050,034 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,316,143 | +103,072 | 0.11% | 18,857,602 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,213,071 | +5,946 | 0.10% | 17,747,994 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,207,125 | +212,089 | 0.10% | 17,758,440 |
| 2025-09-15 | 2025-09-11 | 14.974 | 995,036 | -17,839 | 0.08% | 14,899,364 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,012,875 | +9,911 | 0.09% | 14,921,200 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,002,964 | -11,893 | 0.09% | 14,684,116 |
| 2025-09-10 | 2025-09-08 | 14.520 | 1,014,857 | -4,956 | 0.09% | 14,735,358 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,019,813 | +16,849 | 0.09% | 14,611,807 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,002,964 | +104,062 | 0.09% | 14,329,916 |
| 2025-09-05 | 2025-09-03 | 14.298 | 898,902 | -3,964 | 0.08% | 12,852,193 |
| 2025-09-04 | 2025-09-02 | 14.247 | 902,866 | -1,982 | 0.08% | 12,863,319 |
| 2025-09-03 | 2025-09-01 | 15.206 | 904,848 | +58,473 | 0.08% | 13,758,907 |
| 2025-09-02 | 2025-08-29 | 16.245 | 846,375 | -30,723 | 0.07% | 13,749,400 |
| 2025-09-01 | 2025-08-28 | 15.771 | 877,098 | -29,732 | 0.07% | 13,832,547 |
| 2025-08-29 | 2025-08-27 | 15.135 | 906,830 | +14,866 | 0.08% | 13,724,995 |
| 2025-08-28 | 2025-08-26 | 15.589 | 891,964 | -25,768 | 0.08% | 13,904,996 |
| 2025-08-27 | 2025-08-25 | 15.327 | 917,732 | -4,956 | 0.08% | 14,065,938 |
| 2025-08-26 | 2025-08-22 | 15.256 | 922,688 | +9,911 | 0.08% | 14,076,728 |
| 2025-08-25 | 2025-08-21 | 15.115 | 912,777 | -4,955 | 0.08% | 13,796,583 |
| 2025-08-22 | 2025-08-20 | 15.529 | 917,732 | -5,947 | 0.08% | 14,251,138 |
| 2025-08-21 | 2025-08-19 | 15.155 | 923,679 | +3,965 | 0.08% | 13,998,646 |
| 2025-08-20 | 2025-08-18 | 15.488 | 919,714 | +14,866 | 0.08% | 14,244,796 |
| 2025-08-19 | 2025-08-15 | 15.408 | 904,848 | -9,911 | 0.08% | 13,941,507 |
| 2025-08-18 | 2025-08-14 | 15.397 | 914,759 | -51,536 | 0.08% | 14,084,981 |
| 2025-08-15 | 2025-08-13 | 15.135 | 966,295 | -48,562 | 0.08% | 14,625,005 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,014,857 | -11,893 | 0.09% | 13,864,958 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,026,750 | +30,723 | 0.09% | 13,530,160 |
| 2025-08-12 | 2025-08-08 | 12.512 | 996,027 | +5,947 | 0.08% | 12,462,003 |
| 2025-08-11 | 2025-08-07 | 12.794 | 990,080 | -1,983 | 0.08% | 12,667,315 |
| 2025-08-07 | 2025-08-05 | 12.542 | 992,063 | -11,892 | 0.08% | 12,442,436 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,003,955 | -11,893 | 0.09% | 12,459,896 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,015,848 | +1,982 | 0.09% | 12,299,997 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,013,866 | -10,902 | 0.09% | 12,173,699 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,024,768 | -9,911 | 0.09% | 12,345,962 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,034,679 | -991 | 0.09% | 12,736,805 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,035,670 | +9,911 | 0.09% | 12,623,604 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,025,759 | -28,741 | 0.09% | 12,068,101 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,054,500 | -15,857 | 0.09% | 12,108,320 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,070,357 | +21,803 | 0.09% | 11,642,398 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,048,554 | -991 | 0.09% | 11,384,085 |
| 2025-07-23 | 2025-07-21 | 11.361 | 1,049,545 | +2,974 | 0.09% | 11,924,344 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,046,571 | -25,768 | 0.09% | 12,038,395 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,072,339 | -42,616 | 0.09% | 11,880,357 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,114,955 | -9,911 | 0.09% | 12,127,496 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,124,866 | +2,973 | 0.10% | 11,713,199 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,121,893 | -39,643 | 0.10% | 11,931,282 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,161,536 | -49,553 | 0.10% | 12,212,243 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,211,089 | -352,822 | 0.10% | 12,366,637 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,563,911 | +1,982 | 0.13% | 13,854,843 |
| 2025-07-09 | 2025-07-07 | 8.627 | 1,561,929 | +1,983 | 0.13% | 13,474,804 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,559,946 | -2,974 | 0.13% | 13,489,176 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,562,920 | -43,607 | 0.13% | 13,625,283 |
| 2025-07-04 | 2025-07-02 | 8.365 | 1,606,527 | -14,866 | 0.14% | 13,438,092 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,621,393 | +4,955 | 0.14% | 13,578,801 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,616,438 | -11,892 | 0.14% | 13,423,134 |
| 2025-06-30 | 2025-06-26 | 8.294 | 1,628,330 | -5,947 | 0.14% | 13,505,457 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,634,277 | -9,911 | 0.14% | 13,439,352 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,644,188 | -75,321 | 0.14% | 12,973,384 |
| 2025-06-25 | 2025-06-23 | 7.477 | 1,719,509 | -6,937 | 0.15% | 12,856,351 |
| 2025-06-24 | 2025-06-20 | 7.376 | 1,726,446 | +1,982 | 0.15% | 12,734,017 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,724,464 | -1,982 | 0.15% | 13,136,998 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,726,446 | +30,723 | 0.15% | 13,064,997 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,695,723 | -38,652 | 0.14% | 12,712,728 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,734,375 | -81,268 | 0.15% | 13,125,000 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,815,643 | +17,839 | 0.15% | 12,384,321 |
| 2025-06-11 | 2025-06-09 | 6.861 | 1,797,804 | -33,696 | 0.15% | 12,335,203 |
| 2025-06-10 | 2025-06-06 | 6.639 | 1,831,500 | -2,973 | 0.16% | 12,159,840 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,834,473 | -10,902 | 0.16% | 12,531,269 |
| 2025-06-06 | 2025-06-04 | 6.649 | 1,845,375 | +11,893 | 0.16% | 12,270,580 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,833,482 | +9,911 | 0.16% | 12,024,999 |
| 2025-06-04 | 2025-06-02 | 6.700 | 1,823,571 | +26,758 | 0.15% | 12,217,597 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,796,813 | +24,777 | 0.15% | 11,784,503 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,772,036 | -3,964 | 0.15% | 12,804,651 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,776,000 | +25,156 | 0.15% | 12,415,213 |
| 2025-05-29 | 2025-05-27 | 7.042 | 1,750,844 | +4,885 | 0.15% | 12,328,959 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,745,959 | +21,495 | 0.15% | 12,455,390 |
| 2025-05-26 | 2025-05-22 | 7.359 | 1,724,464 | -8,794 | 0.15% | 12,690,348 |
| 2025-05-23 | 2025-05-21 | 7.328 | 1,733,258 | +7,817 | 0.15% | 12,701,843 |
| 2025-05-22 | 2025-05-20 | 7.339 | 1,725,441 | +14,655 | 0.15% | 12,662,218 |
| 2025-05-21 | 2025-05-19 | 7.390 | 1,710,786 | -1,954 | 0.15% | 12,642,221 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,712,740 | -10,747 | 0.15% | 13,007,261 |
| 2025-05-19 | 2025-05-15 | 7.441 | 1,723,487 | +32,242 | 0.15% | 12,824,278 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,691,245 | +4,885 | 0.15% | 12,601,679 |
| 2025-05-15 | 2025-05-13 | 7.257 | 1,686,360 | -4,885 | 0.15% | 12,237,340 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,691,245 | -192,476 | 0.15% | 12,705,539 |
| 2025-05-09 | 2025-05-07 | 6.817 | 1,883,721 | +977 | 0.16% | 12,840,482 |
| 2025-05-08 | 2025-05-06 | 6.888 | 1,882,744 | -1,954 | 0.16% | 12,968,712 |
| 2025-05-07 | 2025-05-02 | 6.878 | 1,884,698 | -977 | 0.16% | 12,962,881 |
| 2025-05-06 | 2025-04-30 | 6.653 | 1,885,675 | -25,403 | 0.16% | 12,545,001 |
| 2025-05-02 | 2025-04-29 | 6.683 | 1,911,078 | +198,338 | 0.16% | 12,772,682 |
| 2025-04-29 | 2025-04-25 | 6.591 | 1,712,740 | -9,770 | 0.15% | 11,289,321 |
| 2025-04-28 | 2025-04-24 | 6.550 | 1,722,510 | -1,954 | 0.15% | 11,283,199 |
| 2025-04-25 | 2025-04-23 | 6.571 | 1,724,464 | +5,862 | 0.15% | 11,331,298 |
| 2025-04-24 | 2025-04-22 | 6.366 | 1,718,602 | -2,931 | 0.15% | 10,940,979 |
| 2025-04-23 | 2025-04-17 | 6.039 | 1,721,533 | -4,885 | 0.15% | 10,395,799 |
| 2025-04-22 | 2025-04-16 | 5.875 | 1,726,418 | +17,586 | 0.15% | 10,142,578 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,708,832 | -9,770 | 0.15% | 10,633,922 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,718,602 | +31,265 | 0.15% | 11,011,339 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,687,337 | -9,770 | 0.15% | 10,741,940 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,697,107 | -23,449 | 0.15% | 10,474,108 |
| 2025-04-11 | 2025-04-09 | 5.936 | 1,720,556 | +25,403 | 0.15% | 10,213,799 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,695,153 | +32,242 | 0.15% | 10,010,948 |
| 2025-04-09 | 2025-04-07 | 5.916 | 1,662,911 | +29,311 | 0.14% | 9,837,559 |
| 2025-04-08 | 2025-04-03 | 7.195 | 1,633,600 | +121,152 | 0.14% | 11,754,159 |
| 2025-04-07 | 2025-04-02 | 7.881 | 1,512,448 | -27,357 | 0.13% | 11,919,600 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,539,805 | +19,541 | 0.13% | 11,788,480 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,520,264 | +31,265 | 0.13% | 11,561,078 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,488,999 | -9,771 | 0.13% | 12,344,398 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,498,770 | +30,289 | 0.13% | 12,486,764 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,468,481 | +121,152 | 0.13% | 12,835,616 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,347,329 | -21,495 | 0.12% | 12,273,097 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,368,824 | +29,311 | 0.12% | 12,777,119 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,339,513 | -175,866 | 0.12% | 12,270,450 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,515,379 | -397,653 | 0.13% | 13,385,129 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,913,032 | +31,265 | 0.17% | 14,939,542 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,881,767 | +19,541 | 0.16% | 14,406,482 |
| 2025-03-14 | 2025-03-12 | 7.594 | 1,862,226 | -3,908 | 0.16% | 14,142,520 |
| 2025-03-13 | 2025-03-11 | 7.768 | 1,866,134 | +14,655 | 0.16% | 14,496,899 |
| 2025-03-12 | 2025-03-10 | 7.789 | 1,851,479 | +5,863 | 0.16% | 14,420,953 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,845,616 | +3,908 | 0.16% | 14,243,057 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,841,708 | +3,908 | 0.16% | 14,646,447 |
| 2025-03-07 | 2025-03-05 | 7.656 | 1,837,800 | -9,771 | 0.16% | 14,069,879 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,847,571 | -9,770 | 0.16% | 13,388,283 |
| 2025-03-05 | 2025-03-03 | 7.287 | 1,857,341 | +8,793 | 0.16% | 13,535,121 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,848,548 | -3,908 | 0.16% | 14,284,603 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,852,456 | +195,407 | 0.16% | 14,523,362 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,657,049 | +9,770 | 0.14% | 13,279,680 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,647,279 | -14,655 | 0.14% | 13,656,603 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,661,934 | -14,656 | 0.14% | 13,420,889 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,676,590 | -4,885 | 0.14% | 13,710,843 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,681,475 | +14,656 | 0.15% | 13,131,232 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,666,819 | -3,908 | 0.14% | 12,965,598 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,670,727 | +273,569 | 0.14% | 13,457,696 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,397,158 | +24,426 | 0.12% | 11,440,000 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,372,732 | -208,108 | 0.12% | 11,619,348 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,580,840 | -4,886 | 0.14% | 12,943,997 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,585,726 | +110,405 | 0.14% | 13,000,234 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,475,321 | +22,472 | 0.13% | 12,019,602 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,452,849 | +103,566 | 0.13% | 12,133,920 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,349,283 | -11,725 | 0.12% | 10,909,897 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,361,008 | -19,540 | 0.12% | 11,130,072 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,380,548 | -4,886 | 0.12% | 10,894,226 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,385,434 | +9,771 | 0.12% | 10,989,503 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,375,663 | -86,956 | 0.12% | 11,306,238 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,462,619 | -72,301 | 0.13% | 10,508,938 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,534,920 | -11,724 | 0.13% | 10,761,352 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,546,644 | -8,793 | 0.13% | 10,780,229 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,555,437 | -14,656 | 0.13% | 10,427,597 |
| 2025-01-21 | 2025-01-17 | 6.469 | 1,570,093 | -48,852 | 0.14% | 10,156,240 |
| 2025-01-20 | 2025-01-16 | 6.469 | 1,618,945 | -49,828 | 0.14% | 10,472,242 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,668,773 | -127,015 | 0.14% | 9,855,158 |
| 2025-01-16 | 2025-01-14 | 5.640 | 1,795,788 | +3,908 | 0.16% | 10,127,381 |
| 2025-01-15 | 2025-01-13 | 5.435 | 1,791,880 | +22,472 | 0.15% | 9,738,542 |
| 2025-01-14 | 2025-01-10 | 5.742 | 1,769,408 | +197,361 | 0.15% | 10,159,711 |
| 2025-01-13 | 2025-01-09 | 5.721 | 1,572,047 | +24,426 | 0.14% | 8,994,310 |
| 2025-01-10 | 2025-01-08 | 5.844 | 1,547,621 | +1,954 | 0.13% | 9,044,639 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,545,667 | +2,931 | 0.13% | 9,476,179 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,542,736 | +43,966 | 0.13% | 9,774,010 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,498,770 | -14,655 | 0.13% | 10,001,683 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,513,425 | -2,931 | 0.13% | 10,037,520 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,516,356 | +30,288 | 0.13% | 10,056,959 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,486,068 | +28,334 | 0.13% | 10,129,859 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,457,734 | -49,829 | 0.13% | 10,399,239 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,507,563 | -12,701 | 0.13% | 10,091,221 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,520,264 | -2,931 | 0.13% | 9,724,998 |
| 2024-12-19 | 2024-12-17 | 6.356 | 1,523,195 | +9,770 | 0.13% | 9,681,388 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,513,425 | +19,541 | 0.13% | 9,634,780 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,493,884 | -33,220 | 0.13% | 9,877,338 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,527,104 | +1,955 | 0.13% | 9,925,053 |
| 2024-12-13 | 2024-12-11 | 6.438 | 1,525,149 | +7,816 | 0.13% | 9,818,687 |
| 2024-12-12 | 2024-12-10 | 6.550 | 1,517,333 | -2,931 | 0.13% | 9,939,199 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,520,264 | -40,059 | 0.13% | 10,207,358 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,560,323 | +34,197 | 0.13% | 9,805,582 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,526,126 | -149,487 | 0.13% | 10,137,377 |
| 2024-12-06 | 2024-12-04 | 6.243 | 1,675,613 | +1,954 | 0.14% | 10,461,502 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,673,659 | +8,794 | 0.14% | 10,466,433 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,664,865 | +2,931 | 0.14% | 10,598,878 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,661,934 | +21,495 | 0.14% | 10,137,959 |
| 2024-12-02 | 2024-11-28 | 6.325 | 1,640,439 | -168,050 | 0.14% | 10,376,217 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,808,489 | -19,541 | 0.16% | 10,994,939 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,828,030 | -48,852 | 0.16% | 11,132,451 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,876,882 | -56,667 | 0.16% | 10,911,283 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,933,549 | -73,278 | 0.17% | 10,805,337 |
| 2024-11-22 | 2024-11-20 | 5.373 | 2,006,827 | -23,449 | 0.17% | 10,783,500 |
| 2024-11-20 | 2024-11-18 | 5.066 | 2,030,276 | +7,816 | 0.18% | 10,286,101 |
| 2024-11-19 | 2024-11-15 | 5.158 | 2,022,460 | -9,770 | 0.17% | 10,432,802 |
| 2024-11-18 | 2024-11-14 | 5.077 | 2,032,230 | -7,816 | 0.18% | 10,316,801 |
| 2024-11-15 | 2024-11-13 | 5.404 | 2,040,046 | +21,495 | 0.18% | 11,024,639 |
| 2024-11-14 | 2024-11-12 | 5.210 | 2,018,551 | -1,954 | 0.17% | 10,515,938 |
| 2024-11-13 | 2024-11-11 | 5.271 | 2,020,505 | +21,494 | 0.17% | 10,650,198 |
| 2024-11-12 | 2024-11-08 | 5.373 | 1,999,011 | +9,771 | 0.17% | 10,741,501 |
| 2024-11-11 | 2024-11-07 | 5.322 | 1,989,240 | -49,829 | 0.17% | 10,587,198 |
| 2024-11-08 | 2024-11-06 | 5.271 | 2,039,069 | +14,655 | 0.18% | 10,748,049 |
| 2024-11-07 | 2024-11-05 | 5.414 | 2,024,414 | -80,116 | 0.17% | 10,960,882 |
| 2024-11-06 | 2024-11-04 | 4.974 | 2,104,530 | -9,771 | 0.18% | 10,468,438 |
| 2024-11-05 | 2024-11-01 | 4.944 | 2,114,301 | +57,645 | 0.18% | 10,452,122 |
| 2024-11-04 | 2024-10-31 | 5.220 | 2,056,656 | -977 | 0.18% | 10,735,502 |
| 2024-11-01 | 2024-10-30 | 5.138 | 2,057,633 | -17,586 | 0.18% | 10,572,121 |
| 2024-10-31 | 2024-10-29 | 5.189 | 2,075,219 | -9,771 | 0.18% | 10,768,678 |
| 2024-10-30 | 2024-10-28 | 5.107 | 2,084,990 | +9,771 | 0.18% | 10,648,662 |
| 2024-10-29 | 2024-10-25 | 4.913 | 2,075,219 | +9,770 | 0.18% | 10,195,198 |
| 2024-10-23 | 2024-10-21 | 4.995 | 2,065,449 | +27,357 | 0.18% | 10,316,320 |
| 2024-10-22 | 2024-10-18 | 5.097 | 2,038,092 | -29,311 | 0.18% | 10,388,280 |
| 2024-10-21 | 2024-10-17 | 4.708 | 2,067,403 | +9,770 | 0.18% | 9,733,600 |
| 2024-10-18 | 2024-10-16 | 4.800 | 2,057,633 | -39,081 | 0.18% | 9,877,141 |
| 2024-10-17 | 2024-10-15 | 4.903 | 2,096,714 | +23,449 | 0.18% | 10,279,340 |
| 2024-10-16 | 2024-10-14 | 5.169 | 2,073,265 | +55,691 | 0.18% | 10,716,099 |
| 2024-10-14 | 2024-10-09 | 5.404 | 2,017,574 | +15,632 | 0.17% | 10,903,198 |
| 2024-10-10 | 2024-10-08 | 5.629 | 2,001,942 | -42,989 | 0.17% | 11,269,501 |
| 2024-10-09 | 2024-10-07 | 6.346 | 2,044,931 | -6,840 | 0.18% | 12,976,598 |
| 2024-10-08 | 2024-10-04 | 5.885 | 2,051,771 | -64,484 | 0.18% | 12,075,003 |
| 2024-10-07 | 2024-10-03 | 5.312 | 2,116,255 | +6,839 | 0.18% | 11,241,541 |
| 2024-10-04 | 2024-10-02 | 5.568 | 2,109,416 | +27,357 | 0.18% | 11,744,963 |
| 2024-10-03 | 2024-09-30 | 5.384 | 2,082,059 | +14,656 | 0.18% | 11,209,062 |
| 2024-10-02 | 2024-09-27 | 5.353 | 2,067,403 | -93,795 | 0.18% | 11,066,680 |
| 2024-09-30 | 2024-09-26 | 5.087 | 2,161,198 | -70,347 | 0.19% | 10,993,638 |
| 2024-09-27 | 2024-09-25 | 4.770 | 2,231,545 | +53,737 | 0.19% | 10,643,441 |
| 2024-09-26 | 2024-09-24 | 4.810 | 2,177,808 | -112,359 | 0.19% | 10,476,301 |
| 2024-09-25 | 2024-09-23 | 4.626 | 2,290,167 | +9,771 | 0.20% | 10,594,881 |
| 2024-09-24 | 2024-09-20 | 4.626 | 2,280,396 | -14,656 | 0.20% | 10,549,678 |
| 2024-09-23 | 2024-09-19 | 4.616 | 2,295,052 | +1,954 | 0.20% | 10,593,990 |
| 2024-09-19 | 2024-09-16 | 4.299 | 2,293,098 | +37,127 | 0.20% | 9,857,401 |
| 2024-09-17 | 2024-09-13 | 4.493 | 2,255,971 | -12,701 | 0.19% | 10,136,512 |
| 2024-09-16 | 2024-09-12 | 4.299 | 2,268,672 | -4,885 | 0.20% | 9,752,400 |
| 2024-09-13 | 2024-09-11 | 4.340 | 2,273,557 | -9,770 | 0.20% | 9,866,479 |
| 2024-09-12 | 2024-09-10 | 4.534 | 2,283,327 | -9,771 | 0.20% | 10,352,908 |
| 2024-09-11 | 2024-09-09 | 4.534 | 2,293,098 | +59,599 | 0.20% | 10,397,211 |
| 2024-09-09 | 2024-09-04 | 4.667 | 2,233,499 | +9,771 | 0.19% | 10,424,161 |
| 2024-09-05 | 2024-09-03 | 4.800 | 2,223,728 | +5,862 | 0.19% | 10,674,438 |
| 2024-09-04 | 2024-09-02 | 4.739 | 2,217,866 | -9,771 | 0.19% | 10,510,099 |
| 2024-09-03 | 2024-08-30 | 4.862 | 2,227,637 | +9,771 | 0.19% | 10,830,002 |
| 2024-09-02 | 2024-08-29 | 5.005 | 2,217,866 | +8,793 | 0.19% | 11,100,299 |
| 2024-08-30 | 2024-08-28 | 4.974 | 2,209,073 | -14,655 | 0.19% | 10,988,460 |
| 2024-08-29 | 2024-08-27 | 4.933 | 2,223,728 | +1,954 | 0.19% | 10,970,318 |
| 2024-08-23 | 2024-08-21 | 5.118 | 2,221,774 | -22,472 | 0.19% | 11,369,998 |
| 2024-08-22 | 2024-08-20 | 5.179 | 2,244,246 | -47,875 | 0.19% | 11,622,819 |
| 2024-08-21 | 2024-08-19 | 5.005 | 2,292,121 | -1,954 | 0.20% | 11,471,941 |
| 2024-08-20 | 2024-08-16 | 4.882 | 2,294,075 | -42,012 | 0.20% | 11,199,961 |
| 2024-08-19 | 2024-08-15 | 4.821 | 2,336,087 | +9,770 | 0.20% | 11,261,608 |
| 2024-08-16 | 2024-08-14 | 4.739 | 2,326,317 | -8,793 | 0.20% | 11,024,030 |
| 2024-08-15 | 2024-08-13 | 4.862 | 2,335,110 | +14,655 | 0.20% | 11,352,499 |
| 2024-08-14 | 2024-08-12 | 4.145 | 2,320,455 | +3,908 | 0.20% | 9,618,751 |
| 2024-08-13 | 2024-08-09 | 4.002 | 2,316,547 | +19,541 | 0.20% | 9,270,611 |
| 2024-08-09 | 2024-08-07 | 3.940 | 2,297,006 | +7,816 | 0.20% | 9,051,350 |
| 2024-08-08 | 2024-08-06 | 3.930 | 2,289,190 | +11,725 | 0.20% | 8,997,121 |
| 2024-08-07 | 2024-08-05 | 3.889 | 2,277,465 | +6,839 | 0.20% | 8,857,799 |
| 2024-08-06 | 2024-08-02 | 4.268 | 2,270,626 | +18,564 | 0.20% | 9,691,080 |
| 2024-08-05 | 2024-08-01 | 4.391 | 2,252,062 | -2,932 | 0.19% | 9,888,448 |
| 2024-08-02 | 2024-07-31 | 4.462 | 2,254,994 | +4,886 | 0.19% | 10,062,882 |
| 2024-08-01 | 2024-07-30 | 4.319 | 2,250,108 | -3,908 | 0.19% | 9,718,658 |
| 2024-07-30 | 2024-07-26 | 4.370 | 2,254,016 | -10,748 | 0.19% | 9,850,888 |
| 2024-07-26 | 2024-07-24 | 4.596 | 2,264,764 | +17,587 | 0.20% | 10,407,821 |
| 2024-07-25 | 2024-07-23 | 4.810 | 2,247,177 | -6,839 | 0.19% | 10,809,999 |
| 2024-07-24 | 2024-07-22 | 4.933 | 2,254,016 | +67,415 | 0.19% | 11,119,738 |
| 2024-07-23 | 2024-07-19 | 4.984 | 2,186,601 | -2,931 | 0.19% | 10,899,059 |
| 2024-07-22 | 2024-07-18 | 5.066 | 2,189,532 | -4,885 | 0.19% | 11,092,949 |
| 2024-07-19 | 2024-07-17 | 5.087 | 2,194,417 | +7,816 | 0.19% | 11,162,618 |
| 2024-07-18 | 2024-07-16 | 5.240 | 2,186,601 | -25,403 | 0.19% | 11,458,559 |
| 2024-07-17 | 2024-07-15 | 5.138 | 2,212,004 | +977 | 0.19% | 11,365,280 |
| 2024-07-16 | 2024-07-12 | 5.138 | 2,211,027 | +41,035 | 0.19% | 11,360,260 |
| 2024-07-15 | 2024-07-11 | 5.107 | 2,169,992 | -221,786 | 0.19% | 11,082,792 |
| 2024-07-11 | 2024-07-09 | 4.145 | 2,391,778 | +12,701 | 0.21% | 9,914,399 |
| 2024-07-09 | 2024-07-05 | 4.002 | 2,379,077 | +14,656 | 0.21% | 9,520,851 |
| 2024-07-05 | 2024-07-03 | 4.207 | 2,364,421 | -9,771 | 0.20% | 9,946,199 |
| 2024-07-04 | 2024-07-02 | 4.258 | 2,374,192 | -12,701 | 0.21% | 10,108,802 |
| 2024-07-03 | 2024-06-28 | 4.217 | 2,386,893 | -5,862 | 0.21% | 10,065,160 |
| 2024-07-02 | 2024-06-27 | 4.186 | 2,392,755 | -4,885 | 0.21% | 10,016,409 |
| 2024-06-28 | 2024-06-26 | 4.248 | 2,397,640 | -6,840 | 0.21% | 10,184,098 |
| 2024-06-27 | 2024-06-25 | 4.145 | 2,404,480 | +1,954 | 0.21% | 9,967,051 |
| 2024-06-26 | 2024-06-24 | 4.258 | 2,402,526 | +45,921 | 0.21% | 10,229,442 |
| 2024-06-25 | 2024-06-21 | 4.411 | 2,356,605 | -17,587 | 0.20% | 10,395,720 |
| 2024-06-24 | 2024-06-20 | 4.462 | 2,374,192 | +31,265 | 0.21% | 10,594,802 |
| 2024-06-21 | 2024-06-19 | 4.473 | 2,342,927 | -16,609 | 0.20% | 10,479,262 |
| 2024-06-20 | 2024-06-18 | 4.370 | 2,359,536 | +3,908 | 0.20% | 10,312,049 |
| 2024-06-19 | 2024-06-17 | 4.309 | 2,355,628 | -2,931 | 0.20% | 10,150,310 |
| 2024-06-18 | 2024-06-14 | 4.299 | 2,358,559 | -92,818 | 0.20% | 10,138,800 |
| 2024-06-17 | 2024-06-13 | 4.155 | 2,451,377 | +3,908 | 0.21% | 10,186,539 |
| 2024-06-14 | 2024-06-12 | 3.746 | 2,447,469 | -39,081 | 0.21% | 9,168,299 |
| 2024-06-13 | 2024-06-11 | 3.603 | 2,486,550 | +4,885 | 0.21% | 8,958,398 |
| 2024-06-12 | 2024-06-07 | 3.685 | 2,481,665 | +13,678 | 0.21% | 9,143,999 |
| 2024-06-11 | 2024-06-06 | 3.746 | 2,467,987 | +19,541 | 0.21% | 9,245,161 |
| 2024-06-07 | 2024-06-05 | 3.480 | 2,448,446 | +10,747 | 0.21% | 8,520,399 |
| 2024-06-04 | 2024-05-31 | 3.541 | 2,437,699 | +9,771 | 0.21% | 8,632,701 |
| 2024-05-29 | 2024-05-27 | 3.756 | 2,427,928 | +39,081 | 0.21% | 9,119,948 |
| 2024-05-28 | 2024-05-24 | 3.767 | 2,388,847 | +43,966 | 0.21% | 8,997,600 |
| 2024-05-27 | 2024-05-23 | 3.828 | 2,344,881 | +19,541 | 0.20% | 8,976,001 |
| 2024-05-24 | 2024-05-22 | 4.033 | 2,325,340 | -5,862 | 0.20% | 9,377,200 |
| 2024-05-23 | 2024-05-21 | 4.033 | 2,331,202 | -15,633 | 0.20% | 9,400,839 |
| 2024-05-21 | 2024-05-17 | 3.992 | 2,346,835 | -4,885 | 0.20% | 9,367,801 |
| 2024-05-17 | 2024-05-14 | 3.900 | 2,351,720 | -29,311 | 0.20% | 9,170,671 |
| 2024-05-16 | 2024-05-13 | 3.961 | 2,381,031 | +1,954 | 0.21% | 9,431,191 |
| 2024-05-14 | 2024-05-10 | 3.910 | 2,379,077 | -24,426 | 0.21% | 9,301,701 |
| 2024-05-13 | 2024-05-09 | 3.797 | 2,403,503 | -19,540 | 0.21% | 9,126,601 |
| 2024-05-10 | 2024-05-08 | 3.582 | 2,423,043 | +9,770 | 0.21% | 8,679,999 |
| 2024-05-09 | 2024-05-07 | 3.552 | 2,413,273 | +1,954 | 0.21% | 8,570,900 |
| 2024-05-08 | 2024-05-06 | 3.541 | 2,411,319 | +29,311 | 0.21% | 8,539,280 |
| 2024-05-07 | 2024-05-03 | 3.674 | 2,382,008 | +19,541 | 0.21% | 8,752,420 |
| 2024-05-06 | 2024-05-02 | 3.664 | 2,362,467 | -64,484 | 0.20% | 8,656,439 |
| 2024-05-03 | 2024-04-30 | 3.326 | 2,426,951 | -499,265 | 0.21% | 8,072,999 |
| 2024-05-02 | 2024-04-29 | 3.408 | 2,926,216 | +9,771 | 0.25% | 9,973,351 |
| 2024-04-30 | 2024-04-26 | 3.419 | 2,916,445 | -14,656 | 0.25% | 9,969,899 |
| 2024-04-29 | 2024-04-25 | 3.337 | 2,931,101 | +48,852 | 0.25% | 9,780,001 |
| 2024-04-25 | 2024-04-23 | 3.204 | 2,882,249 | -9,770 | 0.25% | 9,233,500 |
| 2024-04-23 | 2024-04-19 | 3.173 | 2,892,019 | +97,703 | 0.25% | 9,175,999 |
| 2024-04-22 | 2024-04-18 | 3.378 | 2,794,316 | +362,479 | 0.24% | 9,438,000 |
| 2024-04-19 | 2024-04-17 | 3.408 | 2,431,837 | -14,655 | 0.21% | 8,288,371 |
| 2024-04-18 | 2024-04-16 | 3.193 | 2,446,492 | +9,770 | 0.21% | 7,812,480 |
| 2024-04-17 | 2024-04-15 | 3.367 | 2,436,722 | +19,541 | 0.21% | 8,205,261 |
| 2024-04-16 | 2024-04-12 | 3.480 | 2,417,181 | +11,724 | 0.21% | 8,411,600 |
| 2024-04-15 | 2024-04-11 | 3.531 | 2,405,457 | -7,816 | 0.21% | 8,493,901 |
| 2024-04-12 | 2024-04-10 | 3.500 | 2,413,273 | -4,885 | 0.21% | 8,447,400 |
| 2024-04-11 | 2024-04-09 | 3.214 | 2,418,158 | -11,725 | 0.21% | 7,771,500 |
| 2024-04-10 | 2024-04-08 | 3.091 | 2,429,883 | +31,266 | 0.21% | 7,510,741 |
| 2024-04-05 | 2024-04-02 | 3.255 | 2,398,617 | -9,771 | 0.21% | 7,806,898 |
| 2024-03-28 | 2024-03-26 | 3.081 | 2,408,388 | +9,771 | 0.21% | 7,419,651 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,398,617 | -12,702 | 0.21% | 7,438,649 |
| 2024-03-26 | 2024-03-22 | 3.306 | 2,411,319 | -6,839 | 0.21% | 7,971,640 |
| 2024-03-25 | 2024-03-21 | 3.367 | 2,418,158 | -13,679 | 0.21% | 8,142,750 |
| 2024-03-18 | 2024-03-14 | 3.357 | 2,431,837 | +7,817 | 0.21% | 8,163,921 |
| 2024-03-15 | 2024-03-13 | 3.449 | 2,424,020 | +6,839 | 0.21% | 8,360,969 |
| 2024-03-14 | 2024-03-12 | 3.500 | 2,417,181 | +15,632 | 0.21% | 8,461,080 |
| 2024-03-13 | 2024-03-11 | 3.429 | 2,401,549 | -64,484 | 0.21% | 8,234,301 |
| 2024-03-12 | 2024-03-08 | 3.204 | 2,466,033 | -78,162 | 0.21% | 7,900,121 |
| 2024-03-11 | 2024-03-07 | 2.999 | 2,544,195 | +69,369 | 0.22% | 7,629,719 |
| 2024-03-08 | 2024-03-06 | 3.091 | 2,474,826 | +19,541 | 0.21% | 7,649,660 |
| 2024-03-06 | 2024-03-04 | 3.234 | 2,455,285 | -9,771 | 0.21% | 7,941,079 |
| 2024-03-05 | 2024-03-01 | 3.152 | 2,465,056 | -3,908 | 0.21% | 7,770,841 |
| 2024-03-01 | 2024-02-28 | 3.163 | 2,468,964 | +21,495 | 0.21% | 7,808,430 |
| 2024-02-28 | 2024-02-26 | 3.224 | 2,447,469 | -9,770 | 0.21% | 7,890,750 |
| 2024-02-27 | 2024-02-23 | 3.204 | 2,457,239 | -16,610 | 0.21% | 7,871,948 |
| 2024-02-26 | 2024-02-22 | 3.245 | 2,473,849 | +31,265 | 0.21% | 8,026,440 |
| 2024-02-23 | 2024-02-21 | 3.224 | 2,442,584 | -35,173 | 0.21% | 7,875,000 |
| 2024-02-22 | 2024-02-20 | 3.111 | 2,477,757 | +8,793 | 0.21% | 7,709,439 |
| 2024-02-20 | 2024-02-16 | 3.122 | 2,468,964 | +1,954 | 0.21% | 7,707,350 |
| 2024-02-19 | 2024-02-15 | 2.968 | 2,467,010 | +9,771 | 0.21% | 7,322,501 |
| 2024-02-16 | 2024-02-14 | 2.937 | 2,457,239 | +33,219 | 0.21% | 7,218,049 |
| 2024-02-15 | 2024-02-09 | 3.142 | 2,424,020 | +20,517 | 0.21% | 7,616,669 |
| 2024-02-14 | 2024-02-07 | 2.927 | 2,403,503 | +2,931 | 0.21% | 7,035,601 |
| 2024-02-08 | 2024-02-06 | 2.753 | 2,400,572 | +11,725 | 0.21% | 6,609,331 |
| 2024-02-07 | 2024-02-05 | 2.620 | 2,388,847 | +6,839 | 0.21% | 6,259,200 |
| 2024-02-06 | 2024-02-02 | 2.692 | 2,382,008 | +21,495 | 0.21% | 6,411,940 |
| 2024-02-05 | 2024-02-01 | 2.784 | 2,360,513 | -5,862 | 0.20% | 6,571,520 |
| 2024-02-02 | 2024-01-31 | 2.815 | 2,366,375 | +25,403 | 0.20% | 6,660,499 |
| 2024-01-31 | 2024-01-29 | 3.081 | 2,340,972 | +22,471 | 0.20% | 7,211,959 |
| 2024-01-30 | 2024-01-26 | 3.019 | 2,318,501 | +19,541 | 0.20% | 7,000,351 |
| 2024-01-24 | 2024-01-22 | 3.173 | 2,298,960 | -9,770 | 0.20% | 7,294,300 |
| 2024-01-22 | 2024-01-18 | 3.429 | 2,308,730 | +4,885 | 0.20% | 7,916,049 |
| 2024-01-19 | 2024-01-17 | 3.419 | 2,303,845 | +6,839 | 0.20% | 7,875,719 |
| 2024-01-18 | 2024-01-16 | 3.613 | 2,297,006 | -7,816 | 0.20% | 8,299,030 |
| 2024-01-17 | 2024-01-15 | 3.695 | 2,304,822 | -7,817 | 0.20% | 8,515,989 |
| 2024-01-16 | 2024-01-12 | 3.797 | 2,312,639 | +9,771 | 0.20% | 8,781,572 |
| 2024-01-12 | 2024-01-10 | 3.787 | 2,302,868 | +3,908 | 0.20% | 8,720,899 |
| 2024-01-10 | 2024-01-08 | 3.767 | 2,298,960 | +11,724 | 0.20% | 8,659,040 |
| 2024-01-09 | 2024-01-05 | 3.818 | 2,287,236 | +7,817 | 0.20% | 8,731,931 |
| 2024-01-08 | 2024-01-04 | 3.940 | 2,279,419 | +2,931 | 0.20% | 8,982,049 |
| 2024-01-05 | 2024-01-03 | 3.961 | 2,276,488 | +72,300 | 0.20% | 9,017,099 |
| 2024-01-04 | 2024-01-02 | 4.278 | 2,204,188 | +19,541 | 0.19% | 9,430,081 |
| 2024-01-02 | 2023-12-28 | 4.442 | 2,184,647 | -9,770 | 0.19% | 9,704,240 |
| 2023-12-29 | 2023-12-27 | 4.227 | 2,194,417 | +9,770 | 0.19% | 9,275,978 |
| 2023-12-28 | 2023-12-22 | 4.309 | 2,184,647 | +3,908 | 0.19% | 9,413,560 |
| 2023-12-22 | 2023-12-20 | 4.370 | 2,180,739 | +98,680 | 0.19% | 9,530,640 |
| 2023-12-21 | 2023-12-19 | 4.606 | 2,082,059 | -11,724 | 0.18% | 9,589,502 |
| 2023-12-20 | 2023-12-18 | 4.647 | 2,093,783 | +8,793 | 0.18% | 9,729,220 |
| 2023-12-19 | 2023-12-15 | 4.657 | 2,084,990 | +19,541 | 0.18% | 9,709,701 |
| 2023-12-18 | 2023-12-14 | 4.718 | 2,065,449 | -18,564 | 0.18% | 9,745,540 |
| 2023-12-15 | 2023-12-13 | 4.575 | 2,084,013 | -29,311 | 0.18% | 9,534,512 |
| 2023-12-14 | 2023-12-12 | 4.534 | 2,113,324 | -9,770 | 0.18% | 9,582,092 |
| 2023-12-13 | 2023-12-11 | 4.503 | 2,123,094 | +977 | 0.18% | 9,561,200 |
| 2023-12-12 | 2023-12-08 | 4.462 | 2,122,117 | +22,472 | 0.18% | 9,469,920 |
| 2023-12-08 | 2023-12-06 | 4.503 | 2,099,645 | +39,081 | 0.18% | 9,455,599 |
| 2023-12-07 | 2023-12-05 | 4.329 | 2,060,564 | -53,737 | 0.18% | 8,921,071 |
| 2023-12-06 | 2023-12-04 | 4.616 | 2,114,301 | -27,357 | 0.18% | 9,759,641 |
| 2023-12-05 | 2023-12-01 | 4.831 | 2,141,658 | -12,701 | 0.19% | 10,346,242 |
| 2023-12-04 | 2023-11-30 | 4.821 | 2,154,359 | +75,232 | 0.19% | 10,385,550 |
| 2023-12-01 | 2023-11-29 | 4.851 | 2,079,127 | +11,724 | 0.18% | 10,086,718 |
| 2023-11-30 | 2023-11-28 | 5.036 | 2,067,403 | -202,246 | 0.18% | 10,410,720 |
| 2023-11-29 | 2023-11-27 | 4.698 | 2,269,649 | -1,954 | 0.20% | 10,662,570 |
| 2023-11-28 | 2023-11-24 | 4.606 | 2,271,603 | +7,816 | 0.20% | 10,462,500 |
| 2023-11-27 | 2023-11-23 | 4.770 | 2,263,787 | -2,931 | 0.20% | 10,797,221 |
| 2023-11-24 | 2023-11-22 | 4.524 | 2,266,718 | +29,311 | 0.20% | 10,254,400 |
| 2023-11-22 | 2023-11-20 | 4.749 | 2,237,407 | +19,541 | 0.19% | 10,625,600 |
| 2023-11-21 | 2023-11-17 | 4.708 | 2,217,866 | -11,725 | 0.19% | 10,441,999 |
| 2023-11-20 | 2023-11-16 | 4.596 | 2,229,591 | -38,104 | 0.19% | 10,246,182 |
| 2023-11-17 | 2023-11-15 | 5.025 | 2,267,695 | -65,461 | 0.20% | 11,396,110 |
| 2023-11-16 | 2023-11-14 | 4.657 | 2,333,156 | +14,655 | 0.20% | 10,865,399 |
| 2023-11-15 | 2023-11-13 | 4.647 | 2,318,501 | +7,817 | 0.20% | 10,773,421 |
| 2023-11-14 | 2023-11-10 | 4.452 | 2,310,684 | +3,908 | 0.20% | 10,287,748 |
| 2023-11-10 | 2023-11-08 | 4.647 | 2,306,776 | +108,450 | 0.20% | 10,718,939 |
| 2023-11-09 | 2023-11-07 | 4.698 | 2,198,326 | -977 | 0.19% | 10,327,502 |
| 2023-11-07 | 2023-11-03 | 4.350 | 2,199,303 | -68,392 | 0.19% | 9,566,752 |
| 2023-11-06 | 2023-11-02 | 4.033 | 2,267,695 | -24,426 | 0.20% | 9,144,740 |
| 2023-11-02 | 2023-10-31 | 4.043 | 2,292,121 | -1,954 | 0.20% | 9,266,701 |
| 2023-11-01 | 2023-10-30 | 4.166 | 2,294,075 | -87,933 | 0.20% | 9,556,361 |
| 2023-10-30 | 2023-10-26 | 3.736 | 2,382,008 | +56,668 | 0.21% | 8,898,700 |
| 2023-10-27 | 2023-10-25 | 3.889 | 2,325,340 | +18,564 | 0.20% | 9,044,000 |
| 2023-10-26 | 2023-10-24 | 3.889 | 2,306,776 | +24,426 | 0.20% | 8,971,799 |
| 2023-10-25 | 2023-10-20 | 3.838 | 2,282,350 | -5,863 | 0.20% | 8,759,998 |
| 2023-10-24 | 2023-10-19 | 3.879 | 2,288,213 | -16,609 | 0.20% | 8,876,181 |
| 2023-10-20 | 2023-10-18 | 3.654 | 2,304,822 | -6,839 | 0.20% | 8,421,629 |
| 2023-10-19 | 2023-10-17 | 3.511 | 2,311,661 | +11,724 | 0.20% | 8,115,378 |
| 2023-10-18 | 2023-10-16 | 3.582 | 2,299,937 | +16,610 | 0.20% | 8,239,000 |
| 2023-10-17 | 2023-10-13 | 3.838 | 2,283,327 | -30,289 | 0.20% | 8,763,748 |
| 2023-10-16 | 2023-10-12 | 3.685 | 2,313,616 | +75,232 | 0.20% | 8,524,802 |
| 2023-10-13 | 2023-10-11 | 3.992 | 2,238,384 | -138,739 | 0.19% | 8,934,900 |
| 2023-10-12 | 2023-10-10 | 3.224 | 2,377,123 | -9,770 | 0.21% | 7,663,951 |
| 2023-10-09 | 2023-10-05 | 3.019 | 2,386,893 | +16,610 | 0.21% | 7,206,850 |
| 2023-10-06 | 2023-10-04 | 3.040 | 2,370,283 | +6,839 | 0.20% | 7,205,219 |
| 2023-10-04 | 2023-09-29 | 3.285 | 2,363,444 | -22,472 | 0.20% | 7,764,989 |
| 2023-10-03 | 2023-09-28 | 3.111 | 2,385,916 | +5,862 | 0.21% | 7,423,680 |
| 2023-09-28 | 2023-09-26 | 2.937 | 2,380,054 | +9,771 | 0.21% | 6,991,321 |
| 2023-09-27 | 2023-09-25 | 3.030 | 2,370,283 | +9,770 | 0.20% | 7,180,959 |
| 2023-09-26 | 2023-09-22 | 3.111 | 2,360,513 | -23,449 | 0.20% | 7,344,640 |
| 2023-09-25 | 2023-09-21 | 3.040 | 2,383,962 | -6,839 | 0.21% | 7,246,800 |
| 2023-09-21 | 2023-09-19 | 3.255 | 2,390,801 | -1,954 | 0.21% | 7,781,459 |
| 2023-09-20 | 2023-09-18 | 3.234 | 2,392,755 | +9,770 | 0.21% | 7,738,839 |
| 2023-09-19 | 2023-09-15 | 3.275 | 2,382,985 | -14,655 | 0.21% | 7,804,800 |
| 2023-09-18 | 2023-09-14 | 3.234 | 2,397,640 | -23,449 | 0.21% | 7,754,639 |
| 2023-09-14 | 2023-09-12 | 2.937 | 2,421,089 | +16,609 | 0.21% | 7,111,859 |
| 2023-09-13 | 2023-09-11 | 2.876 | 2,404,480 | +14,656 | 0.21% | 6,915,411 |
| 2023-09-12 | 2023-09-07 | 2.917 | 2,389,824 | +14,655 | 0.21% | 6,971,100 |
| 2023-09-11 | 2023-09-06 | 2.978 | 2,375,169 | -1,954 | 0.21% | 7,074,211 |
| 2023-09-07 | 2023-09-05 | 2.989 | 2,377,123 | +7,817 | 0.21% | 7,104,361 |
| 2023-09-04 | 2023-08-30 | 3.019 | 2,369,306 | -8,794 | 0.20% | 7,153,749 |
| 2023-08-30 | 2023-08-28 | 2.917 | 2,378,100 | +39,082 | 0.21% | 6,936,901 |
| 2023-08-28 | 2023-08-24 | 2.948 | 2,339,018 | +8,793 | 0.20% | 6,894,719 |
| 2023-08-24 | 2023-08-22 | 2.978 | 2,330,225 | +19,541 | 0.20% | 6,940,350 |
| 2023-08-22 | 2023-08-18 | 2.968 | 2,310,684 | +4,885 | 0.20% | 6,858,499 |
| 2023-08-21 | 2023-08-17 | 3.071 | 2,305,799 | +14,655 | 0.20% | 7,079,999 |
| 2023-08-15 | 2023-08-11 | 3.204 | 2,291,144 | +11,725 | 0.20% | 7,339,851 |
| 2023-08-11 | 2023-08-09 | 3.337 | 2,279,419 | +977 | 0.20% | 7,605,579 |
| 2023-08-10 | 2023-08-08 | 3.337 | 2,278,442 | +2,931 | 0.20% | 7,602,319 |
| 2023-08-09 | 2023-08-07 | 3.398 | 2,275,511 | +9,770 | 0.20% | 7,732,279 |
| 2023-08-08 | 2023-08-04 | 3.531 | 2,265,741 | +13,679 | 0.20% | 8,000,550 |
| 2023-08-07 | 2023-08-03 | 3.562 | 2,252,062 | -6,840 | 0.19% | 8,021,398 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,258,902 | -21,494 | 0.20% | 8,138,241 |
| 2023-08-02 | 2023-07-31 | 3.490 | 2,280,396 | +977 | 0.20% | 7,958,939 |
| 2023-08-01 | 2023-07-28 | 3.408 | 2,279,419 | -3,908 | 0.20% | 7,768,889 |
| 2023-07-31 | 2023-07-27 | 3.224 | 2,283,327 | +1,954 | 0.20% | 7,361,548 |
| 2023-07-28 | 2023-07-26 | 3.132 | 2,281,373 | +6,839 | 0.20% | 7,145,099 |
| 2023-07-24 | 2023-07-20 | 3.214 | 2,274,534 | +9,770 | 0.20% | 7,309,919 |
| 2023-07-21 | 2023-07-19 | 3.285 | 2,264,764 | +2,931 | 0.20% | 7,440,780 |
| 2023-07-20 | 2023-07-18 | 3.224 | 2,261,833 | -34,196 | 0.20% | 7,292,251 |
| 2023-07-19 | 2023-07-14 | 3.337 | 2,296,029 | +19,541 | 0.20% | 7,661,000 |
| 2023-07-14 | 2023-07-12 | 3.337 | 2,276,488 | -9,771 | 0.20% | 7,595,799 |
| 2023-07-12 | 2023-07-10 | 3.091 | 2,286,259 | -977 | 0.20% | 7,066,801 |
| 2023-07-11 | 2023-07-07 | 3.122 | 2,287,236 | +9,771 | 0.20% | 7,140,051 |
| 2023-07-10 | 2023-07-06 | 3.255 | 2,277,465 | -11,725 | 0.20% | 7,412,579 |
| 2023-07-06 | 2023-07-04 | 3.388 | 2,289,190 | +977 | 0.20% | 7,755,331 |
| 2023-07-04 | 2023-06-30 | 3.152 | 2,288,213 | -9,770 | 0.20% | 7,213,361 |
| 2023-07-03 | 2023-06-29 | 3.132 | 2,297,983 | -977 | 0.20% | 7,197,120 |
| 2023-06-30 | 2023-06-28 | 3.245 | 2,298,960 | -1,954 | 0.20% | 7,459,010 |
| 2023-06-26 | 2023-06-21 | 3.245 | 2,300,914 | -19,541 | 0.20% | 7,465,350 |
| 2023-06-23 | 2023-06-20 | 3.285 | 2,320,455 | -15,632 | 0.20% | 7,623,751 |
| 2023-06-21 | 2023-06-19 | 3.357 | 2,336,087 | +15,632 | 0.20% | 7,842,479 |
| 2023-06-19 | 2023-06-15 | 3.470 | 2,320,455 | -1,954 | 0.20% | 8,051,251 |
| 2023-06-16 | 2023-06-14 | 3.408 | 2,322,409 | +9,770 | 0.20% | 7,915,411 |
| 2023-06-15 | 2023-06-13 | 3.378 | 2,312,639 | +978 | 0.20% | 7,811,102 |
| 2023-06-13 | 2023-06-09 | 3.255 | 2,311,661 | +1,954 | 0.20% | 7,523,878 |
| 2023-06-08 | 2023-06-06 | 3.275 | 2,309,707 | -1,954 | 0.20% | 7,564,799 |
| 2023-06-07 | 2023-06-05 | 3.316 | 2,311,661 | +18,563 | 0.20% | 7,665,838 |
| 2023-06-06 | 2023-06-02 | 3.419 | 2,293,098 | +3,908 | 0.20% | 7,838,981 |
| 2023-06-02 | 2023-05-31 | 3.163 | 2,289,190 | -6,839 | 0.20% | 7,239,871 |
| 2023-05-31 | 2023-05-29 | 3.101 | 2,296,029 | +9,770 | 0.20% | 7,120,500 |
| 2023-05-30 | 2023-05-25 | 3.204 | 2,286,259 | +9,771 | 0.20% | 7,324,201 |
| 2023-05-19 | 2023-05-17 | 3.480 | 2,276,488 | +10,747 | 0.20% | 7,921,999 |
| 2023-05-16 | 2023-05-12 | 3.572 | 2,265,741 | +4,885 | 0.20% | 8,093,310 |
| 2023-05-05 | 2023-05-03 | 3.654 | 2,260,856 | -7,816 | 0.20% | 8,260,981 |
| 2023-05-04 | 2023-05-02 | 3.787 | 2,268,672 | +9,770 | 0.20% | 8,591,400 |
| 2023-05-03 | 2023-04-28 | 3.900 | 2,258,902 | +18,564 | 0.20% | 8,808,721 |
| 2023-04-26 | 2023-04-24 | 3.992 | 2,240,338 | -9,770 | 0.19% | 8,942,700 |
| 2023-04-25 | 2023-04-21 | 3.992 | 2,250,108 | +16,609 | 0.19% | 8,981,699 |
| 2023-04-21 | 2023-04-19 | 4.145 | 2,233,499 | +9,771 | 0.19% | 9,258,301 |
| 2023-04-20 | 2023-04-18 | 4.248 | 2,223,728 | +9,770 | 0.19% | 9,445,398 |
| 2023-04-18 | 2023-04-14 | 4.268 | 2,213,958 | +2,931 | 0.19% | 9,449,220 |
| 2023-04-12 | 2023-04-06 | 4.299 | 2,211,027 | +4,885 | 0.19% | 9,504,600 |
| 2023-04-04 | 2023-03-31 | 4.391 | 2,206,142 | -4,885 | 0.19% | 9,686,821 |
| 2023-04-03 | 2023-03-30 | 4.248 | 2,211,027 | -29,311 | 0.19% | 9,391,450 |
| 2023-03-31 | 2023-03-29 | 4.524 | 2,240,338 | +48,852 | 0.19% | 10,135,060 |
| 2023-03-28 | 2023-03-24 | 4.606 | 2,191,486 | +9,770 | 0.19% | 10,093,498 |
| 2023-03-23 | 2023-03-21 | 4.299 | 2,181,716 | +10,747 | 0.19% | 9,378,600 |
| 2023-03-21 | 2023-03-17 | 4.370 | 2,170,969 | +9,771 | 0.19% | 9,487,942 |
| 2023-03-17 | 2023-03-15 | 4.145 | 2,161,198 | +36,150 | 0.19% | 8,958,599 |
| 2023-03-16 | 2023-03-14 | 4.422 | 2,125,048 | -19,541 | 0.18% | 9,396,000 |
| 2023-03-13 | 2023-03-09 | 4.800 | 2,144,589 | +11,725 | 0.19% | 10,294,551 |
| 2023-03-10 | 2023-03-08 | 4.790 | 2,132,864 | +9,770 | 0.18% | 10,216,438 |
| 2023-03-09 | 2023-03-07 | 5.056 | 2,123,094 | -1,954 | 0.18% | 10,734,620 |
| 2023-03-02 | 2023-02-28 | 4.841 | 2,125,048 | -39,081 | 0.18% | 10,287,750 |
| 2023-02-28 | 2023-02-24 | 4.984 | 2,164,129 | -11,725 | 0.19% | 10,787,048 |
| 2023-02-27 | 2023-02-23 | 4.892 | 2,175,854 | +977 | 0.19% | 10,645,061 |
| 2023-02-21 | 2023-02-17 | 4.995 | 2,174,877 | +19,541 | 0.19% | 10,862,881 |
| 2023-02-17 | 2023-02-15 | 5.179 | 2,155,336 | -9,770 | 0.19% | 11,162,359 |
| 2023-02-15 | 2023-02-13 | 5.281 | 2,165,106 | +9,770 | 0.19% | 11,434,558 |
| 2023-02-14 | 2023-02-10 | 5.271 | 2,155,336 | -1,954 | 0.19% | 11,360,899 |
| 2023-02-10 | 2023-02-08 | 5.332 | 2,157,290 | +9,770 | 0.19% | 11,503,679 |
| 2023-02-08 | 2023-02-06 | 5.527 | 2,147,520 | +17,587 | 0.19% | 11,869,201 |
| 2023-02-06 | 2023-02-02 | 5.680 | 2,129,933 | -4,885 | 0.18% | 12,098,999 |
| 2023-02-03 | 2023-02-01 | 5.711 | 2,134,818 | -19,541 | 0.18% | 12,192,298 |
| 2023-02-02 | 2023-01-31 | 5.425 | 2,154,359 | +22,472 | 0.19% | 11,686,500 |
| 2023-02-01 | 2023-01-30 | 5.588 | 2,131,887 | -14,656 | 0.18% | 11,913,718 |
| 2023-01-31 | 2023-01-27 | 5.752 | 2,146,543 | -1,954 | 0.19% | 12,347,141 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,148,497 | -66,438 | 0.19% | 12,248,431 |
| 2023-01-27 | 2023-01-20 | 5.138 | 2,214,935 | -22,472 | 0.19% | 11,380,339 |
| 2023-01-26 | 2023-01-19 | 5.158 | 2,237,407 | -19,541 | 0.19% | 11,541,600 |
| 2023-01-19 | 2023-01-17 | 5.077 | 2,256,948 | -3,908 | 0.20% | 11,457,602 |
| 2023-01-18 | 2023-01-16 | 5.138 | 2,260,856 | +21,495 | 0.20% | 11,616,281 |
| 2023-01-17 | 2023-01-13 | 5.077 | 2,239,361 | -977 | 0.19% | 11,368,320 |
| 2023-01-16 | 2023-01-12 | 4.995 | 2,240,338 | +9,770 | 0.19% | 11,189,840 |
| 2023-01-13 | 2023-01-11 | 5.169 | 2,230,568 | -41,035 | 0.19% | 11,529,152 |
| 2023-01-12 | 2023-01-10 | 5.261 | 2,271,603 | -20,518 | 0.20% | 11,950,499 |
| 2023-01-11 | 2023-01-09 | 5.240 | 2,292,121 | -47,874 | 0.20% | 12,011,521 |
| 2023-01-09 | 2023-01-05 | 4.636 | 2,339,995 | +9,770 | 0.20% | 10,849,348 |
| 2023-01-06 | 2023-01-04 | 4.636 | 2,330,225 | +27,357 | 0.20% | 10,804,049 |
| 2023-01-05 | 2023-01-03 | 4.493 | 2,302,868 | -2,931 | 0.20% | 10,347,229 |
| 2023-01-04 | 2022-12-30 | 4.309 | 2,305,799 | -9,771 | 0.20% | 9,935,599 |
| 2023-01-03 | 2022-12-29 | 4.217 | 2,315,570 | -7,816 | 0.20% | 9,764,402 |
| 2022-12-30 | 2022-12-28 | 4.360 | 2,323,386 | +10,747 | 0.20% | 10,130,281 |
| 2022-12-29 | 2022-12-23 | 4.288 | 2,312,639 | +2,932 | 0.20% | 9,917,732 |
| 2022-12-22 | 2022-12-20 | 4.166 | 2,309,707 | +3,908 | 0.20% | 9,621,478 |
| 2022-12-21 | 2022-12-19 | 4.299 | 2,305,799 | +11,724 | 0.20% | 9,911,999 |
| 2022-12-20 | 2022-12-16 | 4.473 | 2,294,075 | -977 | 0.20% | 10,260,761 |
| 2022-12-19 | 2022-12-15 | 4.370 | 2,295,052 | +977 | 0.20% | 10,030,230 |
| 2022-12-16 | 2022-12-14 | 4.503 | 2,294,075 | -5,862 | 0.20% | 10,331,201 |
| 2022-12-15 | 2022-12-13 | 4.493 | 2,299,937 | -1,954 | 0.20% | 10,334,060 |
| 2022-12-14 | 2022-12-12 | 4.575 | 2,301,891 | +1,954 | 0.20% | 10,531,319 |
| 2022-12-13 | 2022-12-09 | 4.933 | 2,299,937 | -13,679 | 0.20% | 11,346,280 |
| 2022-12-09 | 2022-12-07 | 4.452 | 2,313,616 | -3,908 | 0.20% | 10,300,802 |
| 2022-12-08 | 2022-12-06 | 4.657 | 2,317,524 | +12,702 | 0.20% | 10,792,602 |
| 2022-12-07 | 2022-12-05 | 4.688 | 2,304,822 | +26,380 | 0.20% | 10,804,219 |
| 2022-12-06 | 2022-12-02 | 4.329 | 2,278,442 | -27,357 | 0.20% | 9,864,359 |
| 2022-12-02 | 2022-11-30 | 4.094 | 2,305,799 | -29,311 | 0.20% | 9,439,999 |
| 2022-12-01 | 2022-11-29 | 4.012 | 2,335,110 | -29,311 | 0.20% | 9,368,799 |
| 2022-11-30 | 2022-11-28 | 3.859 | 2,364,421 | +4,885 | 0.20% | 9,123,399 |
| 2022-11-29 | 2022-11-25 | 3.869 | 2,359,536 | +17,586 | 0.20% | 9,128,700 |
| 2022-11-24 | 2022-11-22 | 3.859 | 2,341,950 | +31,266 | 0.20% | 9,036,692 |
| 2022-11-22 | 2022-11-18 | 4.053 | 2,310,684 | +49,828 | 0.20% | 9,365,398 |
| 2022-11-21 | 2022-11-17 | 4.135 | 2,260,856 | -5,862 | 0.20% | 9,348,561 |
| 2022-11-18 | 2022-11-16 | 4.166 | 2,266,718 | +32,242 | 0.20% | 9,442,400 |
| 2022-11-17 | 2022-11-15 | 4.299 | 2,234,476 | -1,954 | 0.19% | 9,605,401 |
| 2022-11-16 | 2022-11-14 | 4.012 | 2,236,430 | -19,541 | 0.19% | 8,972,880 |
| 2022-11-15 | 2022-11-11 | 3.961 | 2,255,971 | -60,576 | 0.19% | 8,935,832 |
| 2022-11-14 | 2022-11-10 | 3.746 | 2,316,547 | +9,771 | 0.20% | 8,677,861 |
| 2022-11-11 | 2022-11-09 | 3.961 | 2,306,776 | +31,265 | 0.20% | 9,137,069 |
| 2022-11-10 | 2022-11-08 | 3.818 | 2,275,511 | -9,771 | 0.20% | 8,687,169 |
| 2022-11-09 | 2022-11-07 | 3.859 | 2,285,282 | -5,862 | 0.20% | 8,818,032 |
| 2022-11-08 | 2022-11-04 | 3.603 | 2,291,144 | +39,082 | 0.20% | 8,254,401 |
| 2022-11-07 | 2022-11-03 | 3.429 | 2,252,062 | -5,863 | 0.19% | 7,721,749 |
| 2022-11-04 | 2022-11-02 | 3.552 | 2,257,925 | +3,909 | 0.20% | 8,019,171 |
| 2022-11-03 | 2022-11-01 | 3.582 | 2,254,016 | -9,771 | 0.19% | 8,074,498 |
| 2022-11-01 | 2022-10-28 | 3.163 | 2,263,787 | +14,656 | 0.20% | 7,159,531 |
| 2022-10-31 | 2022-10-27 | 3.316 | 2,249,131 | +3,908 | 0.19% | 7,458,479 |
| 2022-10-28 | 2022-10-26 | 3.408 | 2,245,223 | -9,771 | 0.19% | 7,652,339 |
| 2022-10-27 | 2022-10-25 | 3.204 | 2,254,994 | -11,724 | 0.19% | 7,224,042 |
| 2022-10-26 | 2022-10-24 | 2.989 | 2,266,718 | -23,449 | 0.20% | 6,774,400 |
| 2022-10-24 | 2022-10-20 | 3.111 | 2,290,167 | +1,954 | 0.20% | 7,125,761 |
| 2022-10-21 | 2022-10-19 | 3.081 | 2,288,213 | -1,954 | 0.20% | 7,049,421 |
| 2022-10-20 | 2022-10-18 | 3.193 | 2,290,167 | +9,771 | 0.20% | 7,313,281 |
| 2022-10-19 | 2022-10-17 | 3.132 | 2,280,396 | +9,770 | 0.20% | 7,142,039 |
| 2022-10-18 | 2022-10-14 | 3.019 | 2,270,626 | -5,862 | 0.20% | 6,855,800 |
| 2022-10-17 | 2022-10-13 | 2.968 | 2,276,488 | +4,885 | 0.20% | 6,756,999 |
| 2022-10-14 | 2022-10-12 | 3.091 | 2,271,603 | -977 | 0.20% | 7,021,500 |
| 2022-10-12 | 2022-10-10 | 3.142 | 2,272,580 | +5,862 | 0.20% | 7,140,820 |
| 2022-10-11 | 2022-10-07 | 3.275 | 2,266,718 | +9,770 | 0.20% | 7,424,000 |
| 2022-10-03 | 2022-09-29 | 3.326 | 2,256,948 | -977 | 0.20% | 7,507,501 |
| 2022-09-30 | 2022-09-28 | 3.531 | 2,257,925 | +4,886 | 0.20% | 7,972,951 |
| 2022-09-27 | 2022-09-23 | 3.623 | 2,253,039 | +11,724 | 0.19% | 8,163,238 |
| 2022-09-26 | 2022-09-22 | 3.767 | 2,241,315 | +9,770 | 0.19% | 8,441,920 |
| 2022-09-23 | 2022-09-21 | 3.910 | 2,231,545 | +2,931 | 0.19% | 8,724,881 |
| 2022-09-22 | 2022-09-20 | 4.053 | 2,228,614 | +6,840 | 0.19% | 9,032,762 |
| 2022-09-21 | 2022-09-19 | 3.920 | 2,221,774 | +8,793 | 0.19% | 8,709,418 |
| 2022-09-20 | 2022-09-16 | 4.063 | 2,212,981 | -18,564 | 0.19% | 8,992,050 |
| 2022-09-19 | 2022-09-15 | 4.176 | 2,231,545 | +5,862 | 0.19% | 9,318,721 |
| 2022-09-16 | 2022-09-14 | 4.166 | 2,225,683 | +23,449 | 0.19% | 9,271,462 |
| 2022-09-13 | 2022-09-08 | 4.135 | 2,202,234 | +41,036 | 0.19% | 9,106,161 |
| 2022-09-09 | 2022-09-07 | 4.278 | 2,161,198 | +1,954 | 0.19% | 9,246,159 |
| 2022-09-07 | 2022-09-05 | 4.309 | 2,159,244 | +2,931 | 0.19% | 9,304,099 |
| 2022-09-05 | 2022-09-01 | 4.432 | 2,156,313 | -9,770 | 0.19% | 9,556,309 |
| 2022-08-31 | 2022-08-29 | 4.473 | 2,166,083 | +2,931 | 0.19% | 9,688,288 |
| 2022-08-29 | 2022-08-25 | 4.503 | 2,163,152 | +2,931 | 0.19% | 9,741,598 |
| 2022-08-26 | 2022-08-24 | 4.401 | 2,160,221 | -1,954 | 0.19% | 9,507,299 |
| 2022-08-25 | 2022-08-23 | 4.565 | 2,162,175 | +36,150 | 0.19% | 9,869,978 |
| 2022-08-23 | 2022-08-19 | 4.923 | 2,126,025 | -977 | 0.18% | 10,466,560 |
| 2022-08-22 | 2022-08-18 | 4.964 | 2,127,002 | +12,701 | 0.18% | 10,558,449 |
| 2022-08-19 | 2022-08-17 | 5.220 | 2,114,301 | +2,931 | 0.18% | 11,036,402 |
| 2022-08-18 | 2022-08-16 | 5.251 | 2,111,370 | -31,265 | 0.18% | 11,085,932 |
| 2022-08-16 | 2022-08-12 | 4.892 | 2,142,635 | -9,770 | 0.19% | 10,482,542 |
| 2022-08-15 | 2022-08-11 | 4.964 | 2,152,405 | -64,484 | 0.19% | 10,684,550 |
| 2022-08-12 | 2022-08-10 | 4.217 | 2,216,889 | +22,472 | 0.19% | 9,348,279 |
| 2022-08-09 | 2022-08-05 | 4.555 | 2,194,417 | +1,954 | 0.19% | 9,994,698 |
| 2022-08-05 | 2022-08-03 | 4.278 | 2,192,463 | +9,770 | 0.19% | 9,379,918 |
| 2022-08-04 | 2022-08-02 | 4.278 | 2,182,693 | +6,839 | 0.19% | 9,338,120 |
| 2022-08-03 | 2022-08-01 | 4.503 | 2,175,854 | -24,426 | 0.19% | 9,798,801 |
| 2022-08-02 | 2022-07-29 | 4.606 | 2,200,280 | -4,885 | 0.19% | 10,134,002 |
| 2022-08-01 | 2022-07-28 | 4.688 | 2,205,165 | +6,839 | 0.19% | 10,337,061 |
| 2022-07-29 | 2022-07-27 | 4.616 | 2,198,326 | +9,771 | 0.19% | 10,147,502 |
| 2022-07-28 | 2022-07-26 | 4.667 | 2,188,555 | -977 | 0.19% | 10,214,399 |
| 2022-07-25 | 2022-07-21 | 4.810 | 2,189,532 | -1,954 | 0.19% | 10,532,699 |
| 2022-07-22 | 2022-07-20 | 4.831 | 2,191,486 | -1,954 | 0.19% | 10,586,958 |
| 2022-07-20 | 2022-07-18 | 4.770 | 2,193,440 | +9,770 | 0.19% | 10,461,698 |
| 2022-07-19 | 2022-07-15 | 4.657 | 2,183,670 | +15,632 | 0.19% | 10,169,250 |
| 2022-07-18 | 2022-07-14 | 4.821 | 2,168,038 | +23,449 | 0.19% | 10,451,492 |
| 2022-07-15 | 2022-07-13 | 4.821 | 2,144,589 | +9,771 | 0.19% | 10,338,451 |
| 2022-07-14 | 2022-07-12 | 4.913 | 2,134,818 | +17,586 | 0.18% | 10,487,998 |
| 2022-07-13 | 2022-07-11 | 4.995 | 2,117,232 | +32,242 | 0.18% | 10,574,961 |
| 2022-07-12 | 2022-07-08 | 5.199 | 2,084,990 | +1,954 | 0.18% | 10,840,722 |
| 2022-07-11 | 2022-07-07 | 5.179 | 2,083,036 | +12,702 | 0.18% | 10,787,922 |
| 2022-07-08 | 2022-07-06 | 5.169 | 2,070,334 | +28,334 | 0.18% | 10,700,949 |
| 2022-07-07 | 2022-07-05 | 5.240 | 2,042,000 | +28,334 | 0.18% | 10,700,799 |
| 2022-07-06 | 2022-07-04 | 5.363 | 2,013,666 | +38,104 | 0.17% | 10,799,639 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,975,562 | +12,702 | 0.17% | 10,918,800 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,962,860 | -28,334 | 0.17% | 11,672,287 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,991,194 | +977 | 0.17% | 12,309,517 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,990,217 | -12,702 | 0.17% | 12,405,327 |
| 2022-06-28 | 2022-06-24 | 5.476 | 2,002,919 | +7,816 | 0.17% | 10,967,501 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,995,103 | +1,954 | 0.17% | 10,495,882 |
| 2022-06-24 | 2022-06-22 | 5.353 | 1,993,149 | -9,770 | 0.17% | 10,669,203 |
| 2022-06-22 | 2022-06-20 | 5.435 | 2,002,919 | -1,954 | 0.17% | 10,885,501 |
| 2022-06-21 | 2022-06-17 | 5.425 | 2,004,873 | +15,633 | 0.17% | 10,875,600 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,989,240 | -9,771 | 0.17% | 10,668,638 |
| 2022-06-17 | 2022-06-15 | 5.537 | 1,999,011 | -16,609 | 0.17% | 11,068,862 |
| 2022-06-16 | 2022-06-14 | 5.394 | 2,015,620 | +31,265 | 0.17% | 10,872,008 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,984,355 | +23,449 | 0.17% | 11,089,259 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,960,906 | +21,494 | 0.17% | 11,480,038 |
| 2022-06-13 | 2022-06-09 | 5.568 | 1,939,412 | +5,863 | 0.17% | 10,798,402 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,933,549 | -8,794 | 0.17% | 11,359,457 |
| 2022-06-09 | 2022-06-07 | 5.701 | 1,942,343 | +50,806 | 0.17% | 11,073,161 |
| 2022-06-08 | 2022-06-06 | 5.701 | 1,891,537 | +9,770 | 0.16% | 10,783,520 |
| 2022-06-06 | 2022-06-01 | 5.588 | 1,881,767 | -2,931 | 0.16% | 10,515,962 |
| 2022-06-02 | 2022-05-31 | 5.537 | 1,884,698 | +977 | 0.16% | 10,435,891 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,883,721 | -1,954 | 0.16% | 10,102,721 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,885,675 | +5,862 | 0.16% | 9,765,801 |
| 2022-05-20 | 2022-05-18 | 5.466 | 1,879,813 | +3,909 | 0.16% | 10,274,162 |
| 2022-05-19 | 2022-05-17 | 5.537 | 1,875,904 | -29,311 | 0.16% | 10,387,197 |
| 2022-05-12 | 2022-05-10 | 5.128 | 1,905,215 | +6,839 | 0.16% | 9,769,497 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,898,376 | +977 | 0.16% | 10,084,169 |
| 2022-05-10 | 2022-05-05 | 5.547 | 1,897,399 | +3,908 | 0.16% | 10,525,639 |
| 2022-05-04 | 2022-04-29 | 5.721 | 1,893,491 | +9,770 | 0.16% | 10,833,419 |
| 2022-04-29 | 2022-04-27 | 5.343 | 1,883,721 | -4,885 | 0.16% | 10,064,161 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,888,606 | +3,908 | 0.16% | 9,278,400 |
| 2022-04-20 | 2022-04-14 | 5.824 | 1,884,698 | -9,770 | 0.16% | 10,976,011 |
| 2022-04-19 | 2022-04-13 | 5.680 | 1,894,468 | -7,816 | 0.16% | 10,761,449 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,902,284 | +5,862 | 0.16% | 10,903,198 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,896,422 | +10,747 | 0.16% | 10,694,909 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,885,675 | +42,013 | 0.16% | 10,943,101 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,843,662 | +50,805 | 0.16% | 11,208,778 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,792,857 | +25,403 | 0.15% | 11,193,502 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,767,454 | +977 | 0.15% | 10,962,541 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,766,477 | +1,954 | 0.15% | 11,263,842 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,764,523 | +1,954 | 0.15% | 10,926,302 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,762,569 | +5,863 | 0.15% | 10,842,042 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,756,706 | +27,357 | 0.15% | 10,895,878 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,729,349 | +172,934 | 0.15% | 11,398,797 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,556,415 | +37,128 | 0.13% | 9,621,723 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,519,287 | +977 | 0.13% | 9,640,999 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,518,310 | -977 | 0.13% | 9,914,519 |
| 2022-03-22 | 2022-03-18 | 6.479 | 1,519,287 | +5,862 | 0.13% | 9,843,148 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,513,425 | -2,931 | 0.13% | 9,991,050 |
| 2022-03-17 | 2022-03-15 | 6.202 | 1,516,356 | -1,954 | 0.13% | 9,405,119 |
| 2022-03-16 | 2022-03-14 | 6.233 | 1,518,310 | +5,862 | 0.13% | 9,463,859 |
| 2022-03-15 | 2022-03-11 | 6.509 | 1,512,448 | +9,770 | 0.13% | 9,845,280 |
| 2022-03-14 | 2022-03-10 | 6.602 | 1,502,678 | -22,471 | 0.13% | 9,920,102 |
| 2022-03-11 | 2022-03-09 | 6.469 | 1,525,149 | -13,679 | 0.13% | 9,865,517 |
| 2022-03-10 | 2022-03-08 | 6.499 | 1,538,828 | +10,747 | 0.13% | 10,001,251 |
| 2022-03-08 | 2022-03-04 | 7.083 | 1,528,081 | +10,748 | 0.13% | 10,822,883 |
| 2022-03-07 | 2022-03-03 | 7.328 | 1,517,333 | -9,771 | 0.13% | 11,119,479 |
| 2022-03-04 | 2022-03-02 | 7.318 | 1,527,104 | +15,633 | 0.13% | 11,175,454 |
| 2022-03-03 | 2022-03-01 | 7.676 | 1,511,471 | -14,655 | 0.13% | 11,602,500 |
| 2022-03-02 | 2022-02-28 | 7.523 | 1,526,126 | +23,448 | 0.13% | 11,480,696 |
| 2022-03-01 | 2022-02-25 | 7.717 | 1,502,678 | +12,702 | 0.13% | 11,596,523 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,489,976 | +84,025 | 0.13% | 10,857,998 |
| 2022-02-25 | 2022-02-23 | 8.608 | 1,405,951 | +6,839 | 0.12% | 12,101,987 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,399,112 | +7,816 | 0.12% | 11,670,799 |
| 2022-02-22 | 2022-02-18 | 8.761 | 1,391,296 | +18,564 | 0.12% | 12,189,441 |
| 2022-02-18 | 2022-02-16 | 8.792 | 1,372,732 | +1,954 | 0.12% | 12,068,948 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,370,778 | -16,610 | 0.12% | 11,813,259 |
| 2022-02-16 | 2022-02-14 | 8.597 | 1,387,388 | +16,610 | 0.12% | 11,928,003 |
| 2022-02-15 | 2022-02-11 | 8.587 | 1,370,778 | +29,311 | 0.12% | 11,771,169 |
| 2022-02-10 | 2022-02-08 | 8.495 | 1,341,467 | -2,931 | 0.12% | 11,395,899 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,344,398 | +13,678 | 0.12% | 11,517,118 |
| 2022-02-08 | 2022-02-04 | 8.956 | 1,330,720 | -16,609 | 0.12% | 11,917,502 |
| 2022-02-07 | 2022-01-31 | 8.608 | 1,347,329 | +10,747 | 0.12% | 11,597,387 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,336,582 | +21,495 | 0.12% | 11,258,640 |
| 2022-01-28 | 2022-01-26 | 8.894 | 1,315,087 | +20,517 | 0.11% | 11,696,738 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,294,570 | +17,587 | 0.11% | 11,819,005 |
| 2022-01-26 | 2022-01-24 | 9.795 | 1,276,983 | -977 | 0.11% | 12,507,991 |
| 2022-01-24 | 2022-01-20 | 9.877 | 1,277,960 | -2,931 | 0.11% | 12,622,201 |
| 2022-01-21 | 2022-01-19 | 9.631 | 1,280,891 | +4,885 | 0.11% | 12,336,510 |
| 2022-01-20 | 2022-01-18 | 9.590 | 1,276,006 | +9,770 | 0.11% | 12,237,221 |
| 2022-01-19 | 2022-01-17 | 9.560 | 1,266,236 | +9,771 | 0.11% | 12,104,644 |
| 2022-01-18 | 2022-01-14 | 9.877 | 1,256,465 | +977 | 0.11% | 12,409,898 |
| 2022-01-13 | 2022-01-11 | 9.764 | 1,255,488 | -102,589 | 0.11% | 12,258,898 |
| 2022-01-12 | 2022-01-10 | 10.112 | 1,358,077 | +9,771 | 0.12% | 13,733,203 |
| 2022-01-11 | 2022-01-07 | 9.744 | 1,348,306 | +98,680 | 0.12% | 13,137,597 |
| 2022-01-10 | 2022-01-06 | 9.826 | 1,249,626 | -977 | 0.11% | 12,278,400 |
| 2022-01-07 | 2022-01-05 | 9.652 | 1,250,603 | +8,793 | 0.11% | 12,070,400 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,241,810 | +6,840 | 0.11% | 12,710,003 |
| 2022-01-05 | 2022-01-03 | 10.174 | 1,234,970 | -977 | 0.11% | 12,564,155 |
| 2022-01-04 | 2021-12-31 | 10.317 | 1,235,947 | -1,955 | 0.11% | 12,751,195 |
| 2022-01-03 | 2021-12-29 | 10.030 | 1,237,902 | +7,817 | 0.11% | 12,416,604 |
| 2021-12-28 | 2021-12-22 | 10.440 | 1,230,085 | -3,908 | 0.11% | 12,841,797 |
| 2021-12-22 | 2021-12-20 | 10.153 | 1,233,993 | +7,816 | 0.11% | 12,528,956 |
| 2021-12-21 | 2021-12-17 | 10.788 | 1,226,177 | +19,541 | 0.11% | 13,227,698 |
| 2021-12-20 | 2021-12-16 | 11.115 | 1,206,636 | -5,863 | 0.10% | 13,412,095 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,212,499 | +6,840 | 0.10% | 13,179,423 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,205,659 | +7,816 | 0.10% | 13,425,915 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,197,843 | -135,808 | 0.10% | 14,491,318 |
| 2021-12-13 | 2021-12-09 | 11.975 | 1,333,651 | -6,839 | 0.12% | 15,970,502 |
| 2021-12-10 | 2021-12-08 | 11.729 | 1,340,490 | +2,931 | 0.12% | 15,723,119 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,337,559 | +5,862 | 0.12% | 15,387,560 |
| 2021-12-08 | 2021-12-06 | 11.443 | 1,331,697 | +35,173 | 0.12% | 15,238,342 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,296,524 | -55,690 | 0.11% | 15,870,925 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,352,214 | +33,219 | 0.12% | 15,805,274 |
| 2021-12-03 | 2021-12-01 | 11.525 | 1,318,995 | -2,931 | 0.11% | 15,200,996 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,321,926 | -9,771 | 0.11% | 14,937,115 |
| 2021-12-01 | 2021-11-29 | 10.972 | 1,331,697 | -1,954 | 0.12% | 14,611,362 |
| 2021-11-29 | 2021-11-25 | 11.484 | 1,333,651 | +5,862 | 0.12% | 15,315,302 |
| 2021-11-26 | 2021-11-24 | 11.504 | 1,327,789 | +977 | 0.11% | 15,275,164 |
| 2021-11-25 | 2021-11-23 | 11.770 | 1,326,812 | +6,840 | 0.11% | 15,617,005 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,319,972 | -8,794 | 0.11% | 15,995,835 |
| 2021-11-23 | 2021-11-19 | 11.668 | 1,328,766 | +4,885 | 0.12% | 15,504,004 |
| 2021-11-22 | 2021-11-18 | 11.361 | 1,323,881 | +2,932 | 0.11% | 15,040,506 |
| 2021-11-19 | 2021-11-17 | 11.668 | 1,320,949 | +2,931 | 0.11% | 15,412,795 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,318,018 | -58,622 | 0.11% | 15,486,516 |
| 2021-11-17 | 2021-11-15 | 11.545 | 1,376,640 | +29,311 | 0.12% | 15,893,516 |
| 2021-11-16 | 2021-11-12 | 11.484 | 1,347,329 | +49,828 | 0.12% | 15,472,376 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,297,501 | +56,668 | 0.11% | 15,272,005 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,240,833 | +29,311 | 0.11% | 14,071,604 |
| 2021-11-11 | 2021-11-09 | 11.218 | 1,211,522 | +55,691 | 0.10% | 13,590,404 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,155,831 | +13,679 | 0.10% | 12,847,383 |
| 2021-11-09 | 2021-11-05 | 11.156 | 1,142,152 | +977 | 0.10% | 12,742,097 |
| 2021-11-08 | 2021-11-04 | 11.381 | 1,141,175 | +3,908 | 0.10% | 12,988,157 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,137,267 | +4,885 | 0.10% | 12,897,119 |
| 2021-11-04 | 2021-11-02 | 11.361 | 1,132,382 | +3,908 | 0.10% | 12,864,901 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,128,474 | +1,954 | 0.10% | 13,028,402 |
| 2021-10-28 | 2021-10-26 | 11.934 | 1,126,520 | +5,862 | 0.10% | 13,443,983 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,120,658 | -27,356 | 0.10% | 14,176,926 |
| 2021-10-22 | 2021-10-20 | 11.566 | 1,148,014 | +13,678 | 0.10% | 13,277,495 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,134,336 | -1,954 | 0.10% | 13,328,280 |
| 2021-10-20 | 2021-10-18 | 11.422 | 1,136,290 | -1,954 | 0.10% | 12,979,079 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,138,244 | -13,679 | 0.10% | 13,141,198 |
| 2021-10-18 | 2021-10-12 | 11.259 | 1,151,923 | +29,311 | 0.10% | 12,969,004 |
| 2021-10-11 | 2021-10-07 | 11.156 | 1,122,612 | +4,886 | 0.10% | 12,524,105 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,117,726 | -977 | 0.10% | 12,332,315 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,118,703 | -2,932 | 0.10% | 12,320,195 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,121,635 | -14,655 | 0.10% | 12,880,565 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,136,290 | -1,954 | 0.10% | 13,258,199 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,138,244 | +12,701 | 0.10% | 13,397,498 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,125,543 | +9,771 | 0.10% | 12,902,403 |
| 2021-09-28 | 2021-09-24 | 11.995 | 1,115,772 | +1,954 | 0.10% | 13,384,236 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,113,818 | +3,908 | 0.10% | 13,497,596 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,109,910 | -1,954 | 0.10% | 13,450,238 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,111,864 | +3,908 | 0.10% | 13,428,397 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,107,956 | +14,655 | 0.10% | 13,471,919 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,093,301 | -1,954 | 0.09% | 13,696,565 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,095,255 | +6,840 | 0.09% | 14,057,344 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,088,415 | +20,517 | 0.09% | 14,170,075 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,067,898 | -20,517 | 0.09% | 13,902,964 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,088,415 | +39,081 | 0.09% | 13,702,195 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,049,334 | +108,451 | 0.09% | 13,661,279 |
| 2021-09-09 | 2021-09-07 | 13.817 | 940,883 | -3,908 | 0.08% | 13,000,495 |
| 2021-09-08 | 2021-09-06 | 13.879 | 944,791 | -10,748 | 0.08% | 13,112,513 |
| 2021-09-07 | 2021-09-03 | 13.695 | 955,539 | +9,770 | 0.08% | 13,085,642 |
| 2021-09-06 | 2021-09-02 | 13.858 | 945,769 | +5,863 | 0.08% | 13,106,727 |
| 2021-09-03 | 2021-09-01 | 13.695 | 939,906 | -7,817 | 0.08% | 12,871,556 |
| 2021-09-02 | 2021-08-31 | 13.961 | 947,723 | -21,494 | 0.08% | 13,230,806 |
| 2021-09-01 | 2021-08-30 | 13.613 | 969,217 | +8,793 | 0.08% | 13,193,596 |
| 2021-08-31 | 2021-08-27 | 13.592 | 960,424 | -32,242 | 0.08% | 13,054,240 |
| 2021-08-30 | 2021-08-26 | 13.449 | 992,666 | +27,357 | 0.09% | 13,350,238 |
| 2021-08-27 | 2021-08-25 | 13.797 | 965,309 | -31,265 | 0.08% | 13,318,237 |
| 2021-08-26 | 2021-08-24 | 13.449 | 996,574 | -10,748 | 0.09% | 13,402,796 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,007,322 | +10,748 | 0.09% | 12,557,585 |
| 2021-08-24 | 2021-08-20 | 12.487 | 996,574 | +41,035 | 0.09% | 12,443,997 |
| 2021-08-23 | 2021-08-19 | 12.691 | 955,539 | +4,885 | 0.08% | 12,127,202 |
| 2021-08-20 | 2021-08-18 | 12.958 | 950,654 | +977 | 0.08% | 12,318,184 |
| 2021-08-19 | 2021-08-17 | 12.691 | 949,677 | +9,771 | 0.08% | 12,052,804 |
| 2021-08-18 | 2021-08-16 | 12.978 | 939,906 | +51,782 | 0.08% | 12,198,156 |
| 2021-08-17 | 2021-08-13 | 13.756 | 888,124 | +3,909 | 0.08% | 12,216,966 |
| 2021-08-16 | 2021-08-12 | 13.551 | 884,215 | +26,380 | 0.08% | 11,982,195 |
| 2021-08-13 | 2021-08-11 | 14.043 | 857,835 | -978 | 0.07% | 12,046,153 |
| 2021-08-12 | 2021-08-10 | 14.145 | 858,813 | +2,932 | 0.07% | 12,147,787 |
| 2021-08-11 | 2021-08-09 | 13.715 | 855,881 | -9,771 | 0.07% | 11,738,394 |
| 2021-08-10 | 2021-08-06 | 13.797 | 865,652 | -11,724 | 0.07% | 11,943,283 |
| 2021-08-09 | 2021-08-05 | 13.940 | 877,376 | -7,816 | 0.08% | 12,230,758 |
| 2021-08-06 | 2021-08-04 | 14.104 | 885,192 | -12,702 | 0.08% | 12,484,674 |
| 2021-08-05 | 2021-08-03 | 13.469 | 897,894 | +1,954 | 0.08% | 12,094,042 |
| 2021-08-04 | 2021-08-02 | 13.510 | 895,940 | +3,908 | 0.08% | 12,104,403 |
| 2021-08-03 | 2021-07-30 | 13.572 | 892,032 | -7,816 | 0.08% | 12,106,385 |
| 2021-08-02 | 2021-07-29 | 13.572 | 899,848 | +10,747 | 0.08% | 12,212,461 |
| 2021-07-30 | 2021-07-28 | 13.162 | 889,101 | +16,610 | 0.08% | 11,702,606 |
| 2021-07-29 | 2021-07-27 | 12.773 | 872,491 | +24,426 | 0.08% | 11,144,640 |
| 2021-07-28 | 2021-07-26 | 13.715 | 848,065 | +5,862 | 0.07% | 11,631,198 |
| 2021-07-27 | 2021-07-23 | 14.083 | 842,203 | +1,954 | 0.07% | 11,861,121 |
| 2021-07-26 | 2021-07-22 | 14.657 | 840,249 | -5,862 | 0.07% | 12,315,202 |
| 2021-07-23 | 2021-07-21 | 14.145 | 846,111 | +21,495 | 0.07% | 11,968,119 |
| 2021-07-22 | 2021-07-20 | 14.063 | 824,616 | +5,862 | 0.07% | 11,596,555 |
| 2021-07-21 | 2021-07-19 | 14.738 | 818,754 | +119,198 | 0.07% | 12,067,198 |
| 2021-07-20 | 2021-07-16 | 17.236 | 699,556 | +1,954 | 0.06% | 12,057,439 |
| 2021-07-19 | 2021-07-15 | 17.768 | 697,602 | -42,012 | 0.06% | 12,395,040 |
| 2021-07-16 | 2021-07-14 | 17.461 | 739,614 | -30,288 | 0.06% | 12,914,413 |
| 2021-07-15 | 2021-07-13 | 17.174 | 769,902 | -82,071 | 0.07% | 13,222,632 |
| 2021-07-14 | 2021-07-12 | 16.069 | 851,973 | -16,610 | 0.07% | 13,690,395 |
| 2021-07-13 | 2021-07-09 | 15.312 | 868,583 | +3,908 | 0.08% | 13,299,442 |
| 2021-07-12 | 2021-07-08 | 15.025 | 864,675 | -1,954 | 0.07% | 12,991,804 |
| 2021-07-09 | 2021-07-07 | 15.680 | 866,629 | -13,678 | 0.08% | 13,588,843 |
| 2021-07-08 | 2021-07-06 | 15.291 | 880,307 | +14,655 | 0.08% | 13,460,936 |
| 2021-07-07 | 2021-07-05 | 15.967 | 865,652 | +7,817 | 0.07% | 13,821,604 |
| 2021-07-06 | 2021-07-02 | 15.721 | 857,835 | +1,954 | 0.07% | 13,486,072 |
| 2021-07-05 | 2021-06-30 | 16.294 | 855,881 | -4,886 | 0.07% | 13,945,913 |
| 2021-07-02 | 2021-06-29 | 16.376 | 860,767 | -32,242 | 0.07% | 14,096,007 |
| 2021-06-30 | 2021-06-28 | 15.660 | 893,009 | +4,885 | 0.08% | 13,984,205 |
| 2021-06-29 | 2021-06-25 | 15.537 | 888,124 | +2,932 | 0.08% | 13,798,627 |
| 2021-06-28 | 2021-06-24 | 15.537 | 885,192 | +18,563 | 0.08% | 13,753,073 |
| 2021-06-25 | 2021-06-23 | 15.025 | 866,629 | -1,954 | 0.08% | 13,021,163 |
| 2021-06-24 | 2021-06-22 | 14.943 | 868,583 | +8,793 | 0.08% | 12,979,402 |
| 2021-06-23 | 2021-06-21 | 15.598 | 859,790 | -137,761 | 0.07% | 13,411,207 |
| 2021-06-22 | 2021-06-18 | 13.695 | 997,551 | -10,748 | 0.09% | 13,660,976 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,008,299 | -18,563 | 0.09% | 13,643,045 |
| 2021-06-18 | 2021-06-16 | 12.896 | 1,026,862 | -2,931 | 0.09% | 13,242,596 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,029,793 | +4,885 | 0.09% | 13,280,395 |
| 2021-06-16 | 2021-06-11 | 12.548 | 1,024,908 | -2,931 | 0.09% | 12,860,737 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,027,839 | +25,403 | 0.09% | 12,918,556 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,002,436 | -11,725 | 0.09% | 12,968,634 |
| 2021-06-10 | 2021-06-08 | 12.978 | 1,014,161 | +9,770 | 0.09% | 13,161,842 |
| 2021-06-09 | 2021-06-07 | 13.367 | 1,004,391 | -1,954 | 0.09% | 13,425,686 |
| 2021-06-08 | 2021-06-04 | 13.306 | 1,006,345 | +17,587 | 0.09% | 13,390,005 |
| 2021-06-07 | 2021-06-03 | 13.203 | 988,758 | +31,265 | 0.09% | 13,054,800 |
| 2021-06-04 | 2021-06-02 | 13.387 | 957,493 | +4,885 | 0.08% | 12,818,401 |
| 2021-06-03 | 2021-06-01 | 13.695 | 952,608 | -3,908 | 0.08% | 13,045,503 |
| 2021-06-02 | 2021-05-31 | 13.162 | 956,516 | -977 | 0.08% | 12,589,942 |
| 2021-06-01 | 2021-05-28 | 13.592 | 957,493 | -15,632 | 0.08% | 13,014,401 |
| 2021-05-31 | 2021-05-27 | 13.992 | 973,125 | +5,862 | 0.08% | 13,615,497 |
| 2021-05-28 | 2021-05-26 | 13.766 | 967,263 | -67,511 | 0.08% | 13,314,876 |
| 2021-05-27 | 2021-05-25 | 13.005 | 1,034,774 | -22,389 | 0.09% | 13,457,580 |
| 2021-05-26 | 2021-05-24 | 12.081 | 1,057,163 | +47,699 | 0.09% | 12,771,357 |
| 2021-05-25 | 2021-05-21 | 13.026 | 1,009,464 | +973 | 0.09% | 13,149,155 |
| 2021-05-24 | 2021-05-20 | 12.759 | 1,008,491 | +48,672 | 0.09% | 12,867,121 |
| 2021-05-21 | 2021-05-18 | 12.841 | 959,819 | +5,841 | 0.08% | 12,325,005 |
| 2021-05-20 | 2021-05-17 | 12.779 | 953,978 | +1,947 | 0.08% | 12,191,201 |
| 2021-05-17 | 2021-05-13 | 12.553 | 952,031 | +9,734 | 0.08% | 11,951,160 |
| 2021-05-14 | 2021-05-12 | 12.841 | 942,297 | +16,549 | 0.08% | 12,100,006 |
| 2021-05-13 | 2021-05-11 | 12.964 | 925,748 | +11,681 | 0.08% | 12,001,621 |
| 2021-05-12 | 2021-05-10 | 13.108 | 914,067 | +28,230 | 0.08% | 11,981,646 |
| 2021-05-11 | 2021-05-07 | 13.827 | 885,837 | +17,522 | 0.08% | 12,248,605 |
| 2021-05-10 | 2021-05-06 | 15.163 | 868,315 | -13,628 | 0.08% | 13,165,926 |
| 2021-05-07 | 2021-05-05 | 14.998 | 881,943 | -14,602 | 0.08% | 13,227,603 |
| 2021-05-05 | 2021-05-03 | 15.245 | 896,545 | +12,655 | 0.08% | 13,667,647 |
| 2021-05-04 | 2021-04-30 | 15.964 | 883,890 | +4,868 | 0.08% | 14,110,324 |
| 2021-04-30 | 2021-04-28 | 15.758 | 879,022 | -9,735 | 0.08% | 13,852,012 |
| 2021-04-29 | 2021-04-27 | 16.087 | 888,757 | -2,920 | 0.08% | 14,297,581 |
| 2021-04-28 | 2021-04-26 | 15.800 | 891,677 | +1,947 | 0.08% | 14,088,075 |
| 2021-04-27 | 2021-04-23 | 15.964 | 889,730 | -1,947 | 0.08% | 14,203,554 |
| 2021-04-26 | 2021-04-22 | 15.635 | 891,677 | -974 | 0.08% | 13,941,515 |
| 2021-04-23 | 2021-04-21 | 15.430 | 892,651 | +5,841 | 0.08% | 13,773,344 |
| 2021-04-22 | 2021-04-20 | 15.717 | 886,810 | +6,814 | 0.08% | 13,938,299 |
| 2021-04-21 | 2021-04-19 | 15.902 | 879,996 | -973 | 0.08% | 13,993,921 |
| 2021-04-20 | 2021-04-16 | 15.574 | 880,969 | +1,947 | 0.08% | 13,719,794 |
| 2021-04-19 | 2021-04-15 | 15.512 | 879,022 | +18,495 | 0.08% | 13,635,292 |
| 2021-04-15 | 2021-04-13 | 15.409 | 860,527 | +973 | 0.07% | 13,260,000 |
| 2021-04-14 | 2021-04-12 | 15.882 | 859,554 | +9,735 | 0.07% | 13,651,187 |
| 2021-04-13 | 2021-04-09 | 16.210 | 849,819 | +973 | 0.07% | 13,775,939 |
| 2021-04-12 | 2021-04-08 | 16.909 | 848,846 | -5,840 | 0.07% | 14,353,126 |
| 2021-04-09 | 2021-04-07 | 16.478 | 854,686 | -7,788 | 0.07% | 14,083,115 |
| 2021-04-08 | 2021-04-01 | 16.724 | 862,474 | -14,602 | 0.08% | 14,424,082 |
| 2021-04-07 | 2021-03-31 | 16.252 | 877,076 | +6,815 | 0.08% | 14,253,827 |
| 2021-04-01 | 2021-03-30 | 16.765 | 870,261 | -71,062 | 0.08% | 14,590,072 |
| 2021-03-31 | 2021-03-29 | 15.635 | 941,323 | -1,947 | 0.08% | 14,717,739 |
| 2021-03-30 | 2021-03-26 | 15.204 | 943,270 | +3,894 | 0.08% | 14,341,200 |
| 2021-03-26 | 2021-03-24 | 14.896 | 939,376 | -5,841 | 0.08% | 13,992,497 |
| 2021-03-25 | 2021-03-23 | 15.327 | 945,217 | +4,867 | 0.08% | 14,487,322 |
| 2021-03-24 | 2021-03-22 | 15.861 | 940,350 | +3,894 | 0.08% | 14,915,046 |
| 2021-03-23 | 2021-03-19 | 15.861 | 936,456 | -9,734 | 0.08% | 14,853,282 |
| 2021-03-22 | 2021-03-18 | 15.430 | 946,190 | +12,654 | 0.08% | 14,599,435 |
| 2021-03-19 | 2021-03-17 | 16.375 | 933,536 | -41,858 | 0.08% | 15,286,468 |
| 2021-03-18 | 2021-03-16 | 14.998 | 975,394 | -1,947 | 0.09% | 14,629,204 |
| 2021-03-17 | 2021-03-15 | 14.670 | 977,341 | +8,761 | 0.09% | 14,337,126 |
| 2021-03-16 | 2021-03-12 | 14.628 | 968,580 | -1,946 | 0.08% | 14,168,806 |
| 2021-03-15 | 2021-03-11 | 14.608 | 970,526 | -5,841 | 0.09% | 14,177,333 |
| 2021-03-12 | 2021-03-10 | 14.115 | 976,367 | -2,921 | 0.09% | 13,781,218 |
| 2021-03-11 | 2021-03-09 | 13.663 | 979,288 | -12,654 | 0.09% | 13,379,807 |
| 2021-03-10 | 2021-03-08 | 13.416 | 991,942 | -43,805 | 0.09% | 13,308,136 |
| 2021-03-08 | 2021-03-04 | 14.957 | 1,035,747 | +21,415 | 0.09% | 15,491,834 |
| 2021-03-05 | 2021-03-03 | 15.615 | 1,014,332 | -3,893 | 0.09% | 15,838,406 |
| 2021-03-04 | 2021-03-02 | 15.430 | 1,018,225 | -11,682 | 0.09% | 15,710,914 |
| 2021-03-03 | 2021-03-01 | 15.656 | 1,029,907 | -23,362 | 0.09% | 16,123,924 |
| 2021-03-02 | 2021-02-26 | 15.142 | 1,053,269 | +27,256 | 0.09% | 15,948,673 |
| 2021-03-01 | 2021-02-25 | 16.108 | 1,026,013 | +17,522 | 0.09% | 16,526,721 |
| 2021-02-26 | 2021-02-24 | 15.964 | 1,008,491 | +52,566 | 0.09% | 16,099,441 |
| 2021-02-25 | 2021-02-23 | 16.745 | 955,925 | -13,628 | 0.08% | 16,006,604 |
| 2021-02-24 | 2021-02-22 | 16.457 | 969,553 | +76,902 | 0.08% | 15,955,919 |
| 2021-02-23 | 2021-02-19 | 17.854 | 892,651 | -2,920 | 0.08% | 15,937,465 |
| 2021-02-22 | 2021-02-18 | 17.772 | 895,571 | -13,628 | 0.08% | 15,915,999 |
| 2021-02-19 | 2021-02-17 | 18.265 | 909,199 | +27,256 | 0.08% | 16,606,514 |
| 2021-02-18 | 2021-02-16 | 18.409 | 881,943 | -65,221 | 0.08% | 16,235,523 |
| 2021-02-17 | 2021-02-11 | 17.361 | 947,164 | +2,921 | 0.08% | 16,443,704 |
| 2021-02-16 | 2021-02-09 | 17.649 | 944,243 | -17,522 | 0.08% | 16,664,593 |
| 2021-02-10 | 2021-02-08 | 16.909 | 961,765 | -20,443 | 0.08% | 16,262,472 |
| 2021-02-09 | 2021-02-05 | 16.786 | 982,208 | -6,814 | 0.09% | 16,487,063 |
| 2021-02-08 | 2021-02-04 | 17.053 | 989,022 | +20,442 | 0.09% | 16,865,600 |
| 2021-02-05 | 2021-02-03 | 17.936 | 968,580 | -91,504 | 0.08% | 17,372,707 |
| 2021-02-04 | 2021-02-02 | 17.053 | 1,060,084 | -18,495 | 0.09% | 18,077,407 |
| 2021-02-03 | 2021-02-01 | 16.909 | 1,078,579 | -9,735 | 0.09% | 18,237,679 |
| 2021-02-02 | 2021-01-29 | 16.231 | 1,088,314 | -3,893 | 0.10% | 17,664,407 |
| 2021-02-01 | 2021-01-28 | 16.498 | 1,092,207 | +36,017 | 0.10% | 18,019,314 |
| 2021-01-29 | 2021-01-27 | 17.875 | 1,056,190 | -24,336 | 0.09% | 18,879,003 |
| 2021-01-28 | 2021-01-26 | 17.361 | 1,080,526 | +8,761 | 0.09% | 18,759,000 |
| 2021-01-27 | 2021-01-25 | 18.183 | 1,071,765 | -52,566 | 0.09% | 19,487,701 |
| 2021-01-25 | 2021-01-21 | 18.060 | 1,124,331 | -64,248 | 0.10% | 20,304,898 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,188,579 | -115,840 | 0.10% | 21,831,488 |
| 2021-01-21 | 2021-01-19 | 17.443 | 1,304,419 | -76,902 | 0.11% | 22,753,204 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,381,321 | -245,309 | 0.12% | 22,703,999 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,626,630 | +35,044 | 0.14% | 22,357,985 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,591,586 | -61,327 | 0.14% | 22,563,006 |
| 2021-01-15 | 2021-01-13 | 14.094 | 1,652,913 | -13,628 | 0.14% | 23,296,564 |
| 2021-01-14 | 2021-01-12 | 14.115 | 1,666,541 | -99,292 | 0.15% | 23,522,880 |
| 2021-01-13 | 2021-01-11 | 13.622 | 1,765,833 | +8,761 | 0.15% | 24,053,646 |
| 2021-01-12 | 2021-01-08 | 13.724 | 1,757,072 | -91,504 | 0.15% | 24,114,806 |
| 2021-01-11 | 2021-01-07 | 13.334 | 1,848,576 | -18,495 | 0.16% | 24,649,026 |
| 2021-01-08 | 2021-01-06 | 13.519 | 1,867,071 | -4,867 | 0.16% | 25,240,880 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,871,938 | +7,787 | 0.16% | 25,845,117 |
| 2021-01-06 | 2021-01-04 | 13.950 | 1,864,151 | -314,423 | 0.16% | 26,005,704 |
| 2021-01-05 | 2020-12-31 | 13.498 | 2,178,574 | -290,087 | 0.19% | 29,407,320 |
| 2021-01-04 | 2020-12-29 | 12.820 | 2,468,661 | -147,964 | 0.22% | 31,649,278 |
| 2020-12-30 | 2020-12-28 | 12.553 | 2,616,625 | -50,619 | 0.23% | 32,847,359 |
| 2020-12-29 | 2020-12-24 | 12.286 | 2,667,244 | -86,637 | 0.23% | 32,770,396 |
| 2020-12-28 | 2020-12-22 | 12.101 | 2,753,881 | -73,009 | 0.24% | 33,325,619 |
| 2020-12-23 | 2020-12-21 | 12.225 | 2,826,890 | -82,743 | 0.25% | 34,557,605 |
| 2020-12-22 | 2020-12-18 | 11.999 | 2,909,633 | +36,991 | 0.25% | 34,911,525 |
| 2020-12-21 | 2020-12-17 | 11.814 | 2,872,642 | -1,946 | 0.25% | 33,936,505 |
| 2020-12-18 | 2020-12-16 | 11.999 | 2,874,588 | -6,815 | 0.25% | 34,491,034 |
| 2020-12-17 | 2020-12-15 | 11.300 | 2,881,403 | -17,522 | 0.25% | 32,560,004 |
| 2020-12-15 | 2020-12-11 | 10.602 | 2,898,925 | +19,469 | 0.25% | 30,732,964 |
| 2020-12-14 | 2020-12-10 | 10.951 | 2,879,456 | +45,752 | 0.25% | 31,532,283 |
| 2020-12-11 | 2020-12-09 | 11.280 | 2,833,704 | -85,663 | 0.25% | 31,962,783 |
| 2020-12-10 | 2020-12-08 | 11.464 | 2,919,367 | -358,228 | 0.26% | 33,468,840 |
| 2020-12-09 | 2020-12-07 | 11.321 | 3,277,595 | -121,681 | 0.29% | 37,104,335 |
| 2020-12-08 | 2020-12-04 | 10.992 | 3,399,276 | -193,716 | 0.30% | 37,364,396 |
| 2020-12-07 | 2020-12-03 | 10.622 | 3,592,992 | -24,336 | 0.31% | 38,164,937 |
| 2020-12-04 | 2020-12-02 | 10.499 | 3,617,328 | -41,859 | 0.32% | 37,977,516 |
| 2020-12-03 | 2020-12-01 | 10.396 | 3,659,187 | -3,893 | 0.32% | 38,041,084 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,663,080 | -38,938 | 0.32% | 37,629,996 |
| 2020-12-01 | 2020-11-27 | 10.437 | 3,702,018 | -27,257 | 0.32% | 38,638,477 |
| 2020-11-30 | 2020-11-26 | 10.293 | 3,729,275 | -8,761 | 0.33% | 38,386,622 |
| 2020-11-27 | 2020-11-25 | 10.160 | 3,738,036 | +39,911 | 0.33% | 37,977,602 |
| 2020-11-26 | 2020-11-24 | 10.560 | 3,698,125 | -26,283 | 0.32% | 39,053,725 |
| 2020-11-25 | 2020-11-23 | 10.581 | 3,724,408 | -34,070 | 0.33% | 39,407,805 |
| 2020-11-24 | 2020-11-20 | 10.376 | 3,758,478 | -25,310 | 0.33% | 38,996,098 |
| 2020-11-23 | 2020-11-19 | 10.334 | 3,783,788 | -8,761 | 0.33% | 39,103,222 |
| 2020-11-20 | 2020-11-18 | 10.376 | 3,792,549 | -87,610 | 0.33% | 39,349,602 |
| 2020-11-19 | 2020-11-17 | 9.656 | 3,880,159 | +9,734 | 0.34% | 37,468,399 |
| 2020-11-18 | 2020-11-16 | 9.728 | 3,870,425 | +7,788 | 0.34% | 37,652,724 |
| 2020-11-17 | 2020-11-13 | 9.677 | 3,862,637 | +48,672 | 0.34% | 37,378,560 |
| 2020-11-16 | 2020-11-12 | 9.913 | 3,813,965 | +2,921 | 0.33% | 37,808,703 |
| 2020-11-13 | 2020-11-11 | 9.400 | 3,811,044 | -25,310 | 0.33% | 35,822,247 |
| 2020-11-12 | 2020-11-10 | 9.944 | 3,836,354 | -32,124 | 0.34% | 38,148,880 |
| 2020-11-11 | 2020-11-09 | 10.376 | 3,868,478 | -71,061 | 0.34% | 40,137,403 |
| 2020-11-10 | 2020-11-06 | 9.852 | 3,939,539 | -44,779 | 0.35% | 38,810,727 |
| 2020-11-09 | 2020-11-05 | 9.646 | 3,984,318 | -31,150 | 0.35% | 38,433,271 |
| 2020-11-04 | 2020-11-02 | 8.773 | 4,015,468 | -4,867 | 0.35% | 35,227,499 |
| 2020-11-03 | 2020-10-30 | 8.763 | 4,020,335 | -8,761 | 0.35% | 35,228,896 |
| 2020-11-02 | 2020-10-29 | 8.927 | 4,029,096 | -7,788 | 0.35% | 35,967,906 |
| 2020-10-29 | 2020-10-27 | 8.835 | 4,036,884 | +9,734 | 0.35% | 35,664,200 |
| 2020-10-28 | 2020-10-23 | 9.174 | 4,027,150 | +9,735 | 0.35% | 36,943,414 |
| 2020-10-27 | 2020-10-22 | 9.441 | 4,017,415 | -974 | 0.35% | 37,927,129 |
| 2020-10-23 | 2020-10-21 | 9.328 | 4,018,389 | -5,840 | 0.35% | 37,482,245 |
| 2020-10-21 | 2020-10-19 | 9.400 | 4,024,229 | +20,442 | 0.35% | 37,826,098 |
| 2020-10-20 | 2020-10-16 | 9.430 | 4,003,787 | -267,698 | 0.35% | 37,757,342 |
| 2020-10-19 | 2020-10-15 | 9.307 | 4,271,485 | +7,788 | 0.37% | 39,755,283 |
| 2020-10-16 | 2020-10-14 | 9.554 | 4,263,697 | +43,805 | 0.37% | 40,733,999 |
| 2020-10-15 | 2020-10-12 | 10.006 | 4,219,892 | -55,486 | 0.37% | 42,222,900 |
| 2020-10-14 | 2020-10-09 | 9.677 | 4,275,378 | +9,734 | 0.37% | 41,372,635 |
| 2020-10-12 | 2020-10-08 | 9.872 | 4,265,644 | -46,725 | 0.37% | 42,111,020 |
| 2020-10-09 | 2020-10-07 | 9.307 | 4,312,369 | +9,734 | 0.38% | 40,135,796 |
| 2020-10-08 | 2020-10-06 | 9.194 | 4,302,635 | -49,646 | 0.38% | 39,559,000 |
| 2020-10-07 | 2020-10-05 | 8.609 | 4,352,281 | +13,628 | 0.38% | 37,466,982 |
| 2020-10-06 | 2020-09-30 | 8.824 | 4,338,653 | -18,495 | 0.38% | 38,285,634 |
| 2020-10-05 | 2020-09-29 | 8.516 | 4,357,148 | +47,699 | 0.38% | 37,106,040 |
| 2020-09-30 | 2020-09-28 | 8.660 | 4,309,449 | +5,841 | 0.38% | 37,319,609 |
| 2020-09-29 | 2020-09-25 | 8.547 | 4,303,608 | +9,734 | 0.38% | 36,782,716 |
| 2020-09-28 | 2020-09-24 | 8.978 | 4,293,874 | -45,752 | 0.38% | 38,552,140 |
| 2020-09-25 | 2020-09-23 | 9.307 | 4,339,626 | -2,920 | 0.38% | 40,389,480 |
| 2020-09-24 | 2020-09-22 | 9.410 | 4,342,546 | -21,416 | 0.38% | 40,862,757 |
| 2020-09-23 | 2020-09-21 | 9.667 | 4,363,962 | -19,469 | 0.38% | 42,185,029 |
| 2020-09-22 | 2020-09-18 | 9.728 | 4,383,431 | -16,549 | 0.38% | 42,643,409 |
| 2020-09-21 | 2020-09-17 | 9.687 | 4,399,980 | -51,592 | 0.39% | 42,623,603 |
| 2020-09-18 | 2020-09-16 | 9.471 | 4,451,572 | -11,682 | 0.39% | 42,163,057 |
| 2020-09-17 | 2020-09-15 | 9.492 | 4,463,254 | -10,708 | 0.39% | 42,365,403 |
| 2020-09-16 | 2020-09-14 | 9.513 | 4,473,962 | +39,912 | 0.39% | 42,558,964 |
| 2020-09-15 | 2020-09-11 | 9.471 | 4,434,050 | -24,336 | 0.39% | 41,997,097 |
| 2020-09-14 | 2020-09-10 | 9.245 | 4,458,386 | -3,894 | 0.39% | 41,219,996 |
| 2020-09-11 | 2020-09-09 | 9.410 | 4,462,280 | -24,336 | 0.39% | 41,989,438 |
| 2020-09-10 | 2020-09-08 | 9.245 | 4,486,616 | -6,815 | 0.39% | 41,480,996 |
| 2020-09-09 | 2020-09-07 | 9.153 | 4,493,431 | +109,026 | 0.39% | 41,128,564 |
| 2020-09-08 | 2020-09-04 | 10.026 | 4,384,405 | +13,629 | 0.38% | 43,959,045 |
| 2020-09-07 | 2020-09-03 | 10.355 | 4,370,776 | -258,937 | 0.38% | 45,259,197 |
| 2020-09-04 | 2020-09-02 | 10.119 | 4,629,713 | -190,796 | 0.41% | 46,846,599 |
| 2020-09-03 | 2020-09-01 | 10.067 | 4,820,509 | -45,752 | 0.42% | 48,529,603 |
| 2020-09-02 | 2020-08-31 | 9.995 | 4,866,261 | +32,124 | 0.43% | 48,640,273 |
| 2020-09-01 | 2020-08-28 | 10.180 | 4,834,137 | -5,841 | 0.42% | 49,213,060 |
| 2020-08-31 | 2020-08-27 | 10.273 | 4,839,978 | +20,443 | 0.42% | 49,720,004 |
| 2020-08-28 | 2020-08-26 | 10.016 | 4,819,535 | +54,513 | 0.42% | 48,272,247 |
| 2020-08-27 | 2020-08-25 | 10.355 | 4,765,022 | +7,787 | 0.42% | 49,341,598 |
| 2020-08-26 | 2020-08-24 | 10.376 | 4,757,235 | +376,724 | 0.42% | 49,358,704 |
| 2020-08-25 | 2020-08-21 | 10.889 | 4,380,511 | +22,390 | 0.38% | 47,700,003 |
| 2020-08-24 | 2020-08-20 | 11.033 | 4,358,121 | +69,114 | 0.38% | 48,082,975 |
| 2020-08-21 | 2020-08-19 | 10.889 | 4,289,007 | +66,195 | 0.38% | 46,703,603 |
| 2020-08-20 | 2020-08-18 | 11.197 | 4,222,812 | +71,061 | 0.37% | 47,284,196 |
| 2020-08-19 | 2020-08-17 | 11.896 | 4,151,751 | -206,370 | 0.36% | 49,388,703 |
| 2020-08-18 | 2020-08-14 | 10.499 | 4,358,121 | -15,576 | 0.38% | 45,754,935 |
| 2020-08-17 | 2020-08-13 | 10.252 | 4,373,697 | -45,752 | 0.38% | 44,840,144 |
| 2020-08-14 | 2020-08-12 | 10.396 | 4,419,449 | +24,337 | 0.39% | 45,944,804 |
| 2020-08-13 | 2020-08-11 | 10.499 | 4,395,112 | -5,841 | 0.39% | 46,143,295 |
| 2020-08-12 | 2020-08-10 | 10.417 | 4,400,953 | +5,841 | 0.39% | 45,842,939 |
| 2020-08-11 | 2020-08-07 | 10.786 | 4,395,112 | +63,274 | 0.39% | 47,407,495 |
| 2020-08-10 | 2020-08-06 | 11.074 | 4,331,838 | +6,814 | 0.38% | 47,970,996 |
| 2020-08-07 | 2020-08-05 | 11.115 | 4,325,024 | +11,681 | 0.38% | 48,073,257 |
| 2020-08-06 | 2020-08-04 | 10.951 | 4,313,343 | +1,947 | 0.38% | 47,234,461 |
| 2020-08-05 | 2020-08-03 | 10.951 | 4,311,396 | -31,150 | 0.38% | 47,213,140 |
| 2020-08-04 | 2020-07-31 | 10.848 | 4,342,546 | -90,531 | 0.38% | 47,108,157 |
| 2020-08-03 | 2020-07-30 | 10.602 | 4,433,077 | +5,841 | 0.39% | 46,997,281 |
| 2020-07-31 | 2020-07-29 | 10.643 | 4,427,236 | -25,310 | 0.39% | 47,117,278 |
| 2020-07-30 | 2020-07-28 | 10.478 | 4,452,546 | +11,682 | 0.39% | 46,654,802 |
| 2020-07-29 | 2020-07-27 | 10.355 | 4,440,864 | -10,708 | 0.39% | 45,984,956 |
| 2020-07-28 | 2020-07-24 | 10.602 | 4,451,572 | +84,690 | 0.39% | 47,193,356 |
| 2020-07-24 | 2020-07-22 | 10.910 | 4,366,882 | -42,832 | 0.38% | 47,641,315 |
| 2020-07-23 | 2020-07-21 | 11.423 | 4,409,714 | -21,416 | 0.39% | 50,373,598 |
| 2020-07-22 | 2020-07-20 | 10.848 | 4,431,130 | +13,628 | 0.39% | 48,069,120 |
| 2020-07-21 | 2020-07-17 | 11.033 | 4,417,502 | +18,496 | 0.39% | 48,738,123 |
| 2020-07-20 | 2020-07-16 | 10.786 | 4,399,006 | +364,069 | 0.39% | 47,449,498 |
| 2020-07-17 | 2020-07-15 | 11.732 | 4,034,937 | +101,238 | 0.35% | 47,335,899 |
| 2020-07-16 | 2020-07-14 | 12.307 | 3,933,699 | +308,583 | 0.34% | 48,411,184 |
| 2020-07-15 | 2020-07-13 | 12.245 | 3,625,116 | +43,805 | 0.32% | 44,390,080 |
| 2020-07-14 | 2020-07-10 | 12.348 | 3,581,311 | +482,830 | 0.31% | 44,221,581 |
| 2020-07-13 | 2020-07-09 | 12.759 | 3,098,481 | -163,539 | 0.27% | 39,532,857 |
| 2020-07-10 | 2020-07-08 | 11.773 | 3,262,020 | -13,629 | 0.29% | 38,402,456 |
| 2020-07-09 | 2020-07-07 | 11.321 | 3,275,649 | +59,381 | 0.29% | 37,082,305 |
| 2020-07-08 | 2020-07-06 | 11.916 | 3,216,268 | -103,186 | 0.28% | 38,326,396 |
| 2020-07-07 | 2020-07-03 | 11.197 | 3,319,454 | -207,344 | 0.29% | 37,169,004 |
| 2020-07-06 | 2020-07-02 | 10.745 | 3,526,798 | +15,575 | 0.31% | 37,896,581 |
| 2020-07-03 | 2020-06-30 | 10.376 | 3,511,223 | +12,655 | 0.31% | 36,430,703 |
| 2020-07-02 | 2020-06-29 | 10.417 | 3,498,568 | +82,743 | 0.31% | 36,443,161 |
| 2020-06-30 | 2020-06-26 | 10.622 | 3,415,825 | +43,805 | 0.30% | 36,283,061 |
| 2020-06-29 | 2020-06-24 | 10.930 | 3,372,020 | -180,087 | 0.30% | 36,856,962 |
| 2020-06-26 | 2020-06-23 | 10.242 | 3,552,107 | +146,990 | 0.31% | 36,380,525 |
| 2020-06-24 | 2020-06-22 | 10.314 | 3,405,117 | +61,327 | 0.30% | 35,119,920 |
| 2020-06-23 | 2020-06-19 | 10.684 | 3,343,790 | -30,177 | 0.29% | 35,724,002 |
| 2020-06-22 | 2020-06-18 | 10.478 | 3,373,967 | -10,708 | 0.30% | 35,353,203 |
| 2020-06-19 | 2020-06-17 | 10.376 | 3,384,675 | +974 | 0.30% | 35,117,704 |
| 2020-06-18 | 2020-06-16 | 10.581 | 3,383,701 | +22,389 | 0.30% | 35,802,798 |
| 2020-06-17 | 2020-06-15 | 9.790 | 3,361,312 | -15,575 | 0.29% | 32,907,091 |
| 2020-06-16 | 2020-06-12 | 10.180 | 3,376,887 | +9,734 | 0.30% | 34,377,789 |
| 2020-06-15 | 2020-06-11 | 10.242 | 3,367,153 | +7,788 | 0.30% | 34,486,234 |
| 2020-06-12 | 2020-06-10 | 10.519 | 3,359,365 | -1,947 | 0.29% | 35,338,240 |
| 2020-06-11 | 2020-06-09 | 10.458 | 3,361,312 | +25,310 | 0.29% | 35,151,541 |
| 2020-06-10 | 2020-06-08 | 10.581 | 3,336,002 | -27,257 | 0.29% | 35,298,097 |
| 2020-06-09 | 2020-06-05 | 10.663 | 3,363,259 | +17,522 | 0.29% | 35,862,902 |
| 2020-06-08 | 2020-06-04 | 10.540 | 3,345,737 | -101,238 | 0.29% | 35,263,623 |
| 2020-06-05 | 2020-06-03 | 10.767 | 3,446,975 | +20,442 | 0.30% | 37,113,122 |
| 2020-06-04 | 2020-06-02 | 10.601 | 3,426,533 | +37,831 | 0.30% | 36,324,347 |
| 2020-06-03 | 2020-06-01 | 10.663 | 3,388,702 | -80,981 | 0.30% | 36,134,204 |
| 2020-06-02 | 2020-05-29 | 10.113 | 3,469,683 | -81,946 | 0.31% | 35,090,246 |
| 2020-05-29 | 2020-05-27 | 9.854 | 3,551,629 | -54,952 | 0.31% | 34,997,998 |
| 2020-05-28 | 2020-05-26 | 9.999 | 3,606,581 | +12,533 | 0.32% | 36,063,239 |
| 2020-05-27 | 2020-05-25 | 9.875 | 3,594,048 | +24,101 | 0.32% | 35,490,558 |
| 2020-05-26 | 2020-05-22 | 9.854 | 3,569,947 | +14,462 | 0.32% | 35,178,505 |
| 2020-05-25 | 2020-05-21 | 10.155 | 3,555,485 | +34,706 | 0.31% | 36,105,515 |
| 2020-05-22 | 2020-05-20 | 10.539 | 3,520,779 | -2,892 | 0.31% | 37,104,320 |
| 2020-05-21 | 2020-05-19 | 10.518 | 3,523,671 | +50,131 | 0.31% | 37,061,698 |
| 2020-05-20 | 2020-05-18 | 10.165 | 3,473,540 | +175,461 | 0.31% | 35,309,404 |
| 2020-05-19 | 2020-05-15 | 11.223 | 3,298,079 | -105,084 | 0.29% | 37,015,219 |
| 2020-05-18 | 2020-05-14 | 11.182 | 3,403,163 | +26,030 | 0.30% | 38,053,404 |
| 2020-05-15 | 2020-05-13 | 11.120 | 3,377,133 | +105,084 | 0.30% | 37,552,163 |
| 2020-05-14 | 2020-05-12 | 10.954 | 3,272,049 | +45,311 | 0.29% | 35,840,637 |
| 2020-05-13 | 2020-05-11 | 11.099 | 3,226,738 | +144,610 | 0.29% | 35,812,900 |
| 2020-05-12 | 2020-05-08 | 10.933 | 3,082,128 | -83,874 | 0.27% | 33,696,383 |
| 2020-05-11 | 2020-05-07 | 10.342 | 3,166,002 | -19,281 | 0.28% | 32,741,483 |
| 2020-05-08 | 2020-05-06 | 10.435 | 3,185,283 | -178,353 | 0.28% | 33,238,239 |
| 2020-05-07 | 2020-05-05 | 9.584 | 3,363,636 | -20,245 | 0.30% | 32,238,362 |
| 2020-05-06 | 2020-05-04 | 9.377 | 3,383,881 | +1,928 | 0.30% | 31,730,398 |
| 2020-05-05 | 2020-04-29 | 9.709 | 3,381,953 | -33,743 | 0.30% | 32,834,879 |
| 2020-05-04 | 2020-04-28 | 9.647 | 3,415,696 | -110,867 | 0.30% | 32,949,905 |
| 2020-04-29 | 2020-04-27 | 9.398 | 3,526,563 | -138,826 | 0.31% | 33,141,476 |
| 2020-04-28 | 2020-04-24 | 9.128 | 3,665,389 | -23,138 | 0.32% | 33,457,597 |
| 2020-04-27 | 2020-04-23 | 8.983 | 3,688,527 | +7,713 | 0.33% | 33,133,160 |
| 2020-04-24 | 2020-04-22 | 9.076 | 3,680,814 | +103,155 | 0.33% | 33,407,496 |
| 2020-04-23 | 2020-04-21 | 9.128 | 3,577,659 | +207,275 | 0.32% | 32,656,800 |
| 2020-04-22 | 2020-04-20 | 9.439 | 3,370,384 | +44,347 | 0.30% | 31,813,597 |
| 2020-04-21 | 2020-04-17 | 9.501 | 3,326,037 | -16,389 | 0.29% | 31,601,999 |
| 2020-04-20 | 2020-04-16 | 9.439 | 3,342,426 | +21,209 | 0.30% | 31,549,697 |
| 2020-04-16 | 2020-04-14 | 9.584 | 3,321,217 | +36,635 | 0.29% | 31,831,802 |
| 2020-04-15 | 2020-04-09 | 9.657 | 3,284,582 | +34,706 | 0.29% | 31,719,168 |
| 2020-04-14 | 2020-04-08 | 9.626 | 3,249,876 | +20,246 | 0.29% | 31,282,883 |
| 2020-04-09 | 2020-04-07 | 9.750 | 3,229,630 | +14,461 | 0.29% | 31,489,998 |
| 2020-04-08 | 2020-04-06 | 9.232 | 3,215,169 | -85,802 | 0.28% | 29,681,498 |
| 2020-04-07 | 2020-04-03 | 8.713 | 3,300,971 | +21,209 | 0.29% | 28,761,597 |
| 2020-04-06 | 2020-04-02 | 8.869 | 3,279,762 | +3,856 | 0.29% | 29,087,102 |
| 2020-04-03 | 2020-04-01 | 8.765 | 3,275,906 | +26,030 | 0.29% | 28,713,104 |
| 2020-04-02 | 2020-03-31 | 8.952 | 3,249,876 | -16,389 | 0.29% | 29,091,733 |
| 2020-04-01 | 2020-03-30 | 8.765 | 3,266,265 | +41,455 | 0.29% | 28,628,601 |
| 2020-03-31 | 2020-03-27 | 9.097 | 3,224,810 | +20,246 | 0.29% | 29,335,651 |
| 2020-03-30 | 2020-03-26 | 8.972 | 3,204,564 | -12,533 | 0.29% | 28,752,596 |
| 2020-03-27 | 2020-03-25 | 9.086 | 3,217,097 | +24,101 | 0.29% | 29,232,117 |
| 2020-03-26 | 2020-03-24 | 8.734 | 3,192,996 | -26,994 | 0.29% | 27,887,043 |
| 2020-03-25 | 2020-03-23 | 8.122 | 3,219,990 | +13,497 | 0.29% | 26,152,204 |
| 2020-03-24 | 2020-03-20 | 8.775 | 3,206,493 | +13,497 | 0.29% | 28,137,964 |
| 2020-03-23 | 2020-03-19 | 8.454 | 3,192,996 | -12,533 | 0.29% | 26,992,803 |
| 2020-03-20 | 2020-03-18 | 8.423 | 3,205,529 | -1,928 | 0.29% | 26,999,004 |
| 2020-03-19 | 2020-03-17 | 9.284 | 3,207,457 | +964 | 0.29% | 29,776,653 |
| 2020-03-18 | 2020-03-16 | 9.335 | 3,206,493 | +70,377 | 0.29% | 29,934,004 |
| 2020-03-17 | 2020-03-13 | 10.414 | 3,136,116 | +29,887 | 0.28% | 32,660,124 |
| 2020-03-16 | 2020-03-12 | 10.124 | 3,106,229 | +185,101 | 0.28% | 31,446,716 |
| 2020-03-13 | 2020-03-11 | 11.555 | 2,921,128 | -40,491 | 0.26% | 33,754,197 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,961,619 | +162,927 | 0.27% | 34,222,078 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,798,692 | +57,845 | 0.25% | 32,223,306 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,740,847 | -49,168 | 0.25% | 33,206,235 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,790,015 | -72,305 | 0.25% | 34,554,361 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,862,320 | -2,892 | 0.26% | 33,549,699 |
| 2020-03-05 | 2020-03-03 | 11.763 | 2,865,212 | +10,604 | 0.26% | 33,702,477 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,854,608 | -13,496 | 0.26% | 33,577,746 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,868,104 | +253,550 | 0.26% | 32,605,995 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,614,554 | +33,742 | 0.23% | 32,435,515 |
| 2020-02-28 | 2020-02-26 | 12.447 | 2,580,812 | +37,599 | 0.23% | 32,124,000 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,543,213 | -18,318 | 0.23% | 32,763,956 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,561,531 | -41,455 | 0.23% | 32,415,405 |
| 2020-02-25 | 2020-02-21 | 12.883 | 2,602,986 | -42,419 | 0.23% | 33,534,006 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,645,405 | -10,604 | 0.24% | 34,300,005 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,656,009 | +964 | 0.24% | 33,555,896 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,655,045 | -53,024 | 0.24% | 33,268,317 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,708,069 | -69,413 | 0.24% | 34,382,159 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,777,482 | +32,778 | 0.25% | 32,267,200 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,744,704 | +68,449 | 0.25% | 32,626,624 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,676,255 | +39,527 | 0.24% | 32,368,163 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,636,728 | -75,197 | 0.24% | 31,397,800 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,711,925 | +4,820 | 0.24% | 31,168,036 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,707,105 | -95,443 | 0.24% | 31,337,280 |
| 2020-02-10 | 2020-02-06 | 11.825 | 2,802,548 | +214,988 | 0.25% | 33,139,802 |
| 2020-02-07 | 2020-02-05 | 11.534 | 2,587,560 | +87,730 | 0.23% | 29,846,075 |
| 2020-02-06 | 2020-02-04 | 11.970 | 2,499,830 | +61,700 | 0.22% | 29,923,217 |
| 2020-02-05 | 2020-02-03 | 11.534 | 2,438,130 | -56,880 | 0.22% | 28,122,482 |
| 2020-02-04 | 2020-01-31 | 11.576 | 2,495,010 | -114,724 | 0.22% | 28,882,082 |
| 2020-02-03 | 2020-01-30 | 11.493 | 2,609,734 | -6,749 | 0.23% | 29,993,559 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,616,483 | +49,168 | 0.23% | 34,142,126 |
| 2020-01-30 | 2020-01-24 | 13.588 | 2,567,315 | -19,281 | 0.23% | 34,885,300 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,586,596 | -41,455 | 0.23% | 36,542,454 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,628,051 | +28,922 | 0.24% | 35,874,155 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,599,129 | -54,952 | 0.23% | 37,096,956 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,654,081 | -60,737 | 0.24% | 37,936,337 |
| 2020-01-20 | 2020-01-16 | 13.982 | 2,714,818 | +35,671 | 0.24% | 37,959,686 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,679,147 | +67,485 | 0.24% | 37,849,980 |
| 2020-01-16 | 2020-01-14 | 14.003 | 2,611,662 | -14,461 | 0.23% | 36,571,497 |
| 2020-01-15 | 2020-01-13 | 14.273 | 2,626,123 | -122,437 | 0.24% | 37,482,237 |
| 2020-01-14 | 2020-01-10 | 13.941 | 2,748,560 | -30,850 | 0.25% | 38,317,441 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,779,410 | -96,407 | 0.25% | 39,093,478 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,875,817 | -85,802 | 0.26% | 38,063,080 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,961,619 | +67,485 | 0.27% | 38,338,558 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,894,134 | +234,268 | 0.26% | 36,504,316 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,659,866 | +88,695 | 0.24% | 35,756,645 |
| 2020-01-06 | 2020-01-02 | 13.982 | 2,571,171 | +121,472 | 0.23% | 35,951,156 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,449,699 | +69,413 | 0.22% | 32,778,905 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,380,286 | +56,880 | 0.21% | 32,393,284 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,323,406 | +50,132 | 0.21% | 31,763,805 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,273,274 | +83,874 | 0.21% | 30,559,679 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,189,400 | +147,502 | 0.20% | 30,431,399 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,041,898 | +53,024 | 0.19% | 29,863,806 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,988,874 | -13,497 | 0.18% | 29,624,683 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,002,371 | +33,743 | 0.18% | 29,534,944 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,968,628 | -12,533 | 0.18% | 28,465,475 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,981,161 | -196,670 | 0.18% | 28,893,297 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,177,831 | +3,856 | 0.20% | 28,101,957 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,173,975 | -105,083 | 0.20% | 27,691,400 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,279,058 | +9,640 | 0.21% | 29,408,154 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,269,418 | -7,712 | 0.21% | 29,236,683 |
| 2019-12-09 | 2019-12-05 | 12.426 | 2,277,130 | -219,808 | 0.21% | 28,296,756 |
| 2019-12-06 | 2019-12-04 | 11.804 | 2,496,938 | +30,850 | 0.23% | 29,474,200 |
| 2019-12-05 | 2019-12-03 | 12.281 | 2,466,088 | +35,671 | 0.22% | 30,286,722 |
| 2019-12-04 | 2019-12-02 | 12.095 | 2,430,417 | +86,766 | 0.22% | 29,394,857 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,343,651 | +27,958 | 0.21% | 28,199,599 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,315,693 | +6,748 | 0.21% | 28,487,719 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,308,945 | -14,461 | 0.21% | 28,740,005 |
| 2019-11-28 | 2019-11-26 | 12.447 | 2,323,406 | -21,209 | 0.21% | 28,920,005 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,344,615 | -2,892 | 0.21% | 28,940,798 |
| 2019-11-26 | 2019-11-22 | 12.240 | 2,347,507 | +23,137 | 0.21% | 28,732,996 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,324,370 | -2,892 | 0.21% | 28,160,484 |
| 2019-11-22 | 2019-11-20 | 12.509 | 2,327,262 | +3,856 | 0.21% | 29,112,841 |
| 2019-11-21 | 2019-11-19 | 12.344 | 2,323,406 | -239,089 | 0.21% | 28,679,004 |
| 2019-11-20 | 2019-11-18 | 11.368 | 2,562,495 | +54,952 | 0.23% | 29,131,684 |
| 2019-11-19 | 2019-11-15 | 11.286 | 2,507,543 | -964 | 0.23% | 28,298,883 |
| 2019-11-18 | 2019-11-14 | 11.327 | 2,508,507 | +30,850 | 0.23% | 28,413,842 |
| 2019-11-15 | 2019-11-13 | 11.203 | 2,477,657 | +17,354 | 0.22% | 27,756,004 |
| 2019-11-14 | 2019-11-12 | 11.721 | 2,460,303 | -208,239 | 0.22% | 28,837,595 |
| 2019-11-13 | 2019-11-11 | 10.871 | 2,668,542 | +110,868 | 0.24% | 29,008,637 |
| 2019-11-12 | 2019-11-08 | 11.286 | 2,557,674 | -1,928 | 0.23% | 28,864,636 |
| 2019-11-11 | 2019-11-07 | 11.410 | 2,559,602 | +9,640 | 0.23% | 29,204,995 |
| 2019-11-08 | 2019-11-06 | 11.120 | 2,549,962 | -91,586 | 0.23% | 28,354,402 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,641,548 | -13,497 | 0.24% | 29,975,596 |
| 2019-11-06 | 2019-11-04 | 11.120 | 2,655,045 | +70,377 | 0.24% | 29,522,877 |
| 2019-11-05 | 2019-11-01 | 10.912 | 2,584,668 | -26,994 | 0.23% | 28,204,117 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,611,662 | -19,282 | 0.24% | 28,281,958 |
| 2019-11-01 | 2019-10-30 | 10.580 | 2,630,944 | -2,892 | 0.24% | 27,835,805 |
| 2019-10-31 | 2019-10-29 | 10.663 | 2,633,836 | +29,886 | 0.24% | 28,084,962 |
| 2019-10-30 | 2019-10-28 | 10.622 | 2,603,950 | -47,239 | 0.24% | 27,658,244 |
| 2019-10-29 | 2019-10-25 | 10.155 | 2,651,189 | +2,892 | 0.24% | 26,922,500 |
| 2019-10-28 | 2019-10-24 | 10.062 | 2,648,297 | -2,892 | 0.24% | 26,645,902 |
| 2019-10-25 | 2019-10-23 | 10.062 | 2,651,189 | -15,425 | 0.24% | 26,675,000 |
| 2019-10-24 | 2019-10-22 | 10.207 | 2,666,614 | +2,892 | 0.24% | 27,217,439 |
| 2019-10-23 | 2019-10-21 | 10.165 | 2,663,722 | +39,527 | 0.24% | 27,077,401 |
| 2019-10-22 | 2019-10-18 | 10.663 | 2,624,195 | -108,940 | 0.24% | 27,982,159 |
| 2019-10-21 | 2019-10-17 | 10.279 | 2,733,135 | -15,425 | 0.25% | 28,094,852 |
| 2019-10-18 | 2019-10-16 | 10.103 | 2,748,560 | +4,820 | 0.25% | 27,768,741 |
| 2019-10-17 | 2019-10-15 | 10.155 | 2,743,740 | -83,874 | 0.25% | 27,862,344 |
| 2019-10-16 | 2019-10-14 | 9.792 | 2,827,614 | -52,059 | 0.26% | 27,687,524 |
| 2019-10-15 | 2019-10-11 | 9.636 | 2,879,673 | +24,101 | 0.26% | 27,749,227 |
| 2019-10-14 | 2019-10-10 | 9.491 | 2,855,572 | -176,424 | 0.26% | 27,102,304 |
| 2019-10-11 | 2019-10-09 | 8.838 | 3,031,996 | +35,670 | 0.28% | 26,795,399 |
| 2019-10-10 | 2019-10-08 | 9.118 | 2,996,326 | -84,838 | 0.27% | 27,319,324 |
| 2019-10-09 | 2019-10-04 | 8.910 | 3,081,164 | -3,856 | 0.28% | 27,453,643 |
| 2019-10-08 | 2019-10-03 | 9.128 | 3,085,020 | -80,018 | 0.28% | 28,160,001 |
| 2019-10-03 | 2019-09-30 | 8.765 | 3,165,038 | -964 | 0.29% | 27,741,353 |
| 2019-10-02 | 2019-09-27 | 8.879 | 3,166,002 | +11,569 | 0.29% | 28,111,043 |
| 2019-09-30 | 2019-09-26 | 8.713 | 3,154,433 | +22,174 | 0.29% | 27,484,801 |
| 2019-09-27 | 2019-09-25 | 8.786 | 3,132,259 | +107,975 | 0.28% | 27,519,027 |
| 2019-09-26 | 2019-09-24 | 9.232 | 3,024,284 | +14,461 | 0.27% | 27,919,304 |
| 2019-09-25 | 2019-09-23 | 9.107 | 3,009,823 | +17,354 | 0.27% | 27,411,164 |
| 2019-09-24 | 2019-09-20 | 9.584 | 2,992,469 | -3,857 | 0.27% | 28,680,957 |
| 2019-09-23 | 2019-09-19 | 9.864 | 2,996,326 | -80,981 | 0.27% | 29,557,084 |
| 2019-09-20 | 2019-09-18 | 9.512 | 3,077,307 | -117,617 | 0.28% | 29,270,636 |
| 2019-09-19 | 2019-09-17 | 8.858 | 3,194,924 | +27,958 | 0.29% | 28,301,562 |
| 2019-09-18 | 2019-09-16 | 9.252 | 3,166,966 | +1,928 | 0.29% | 29,302,202 |
| 2019-09-17 | 2019-09-13 | 9.429 | 3,165,038 | -38,562 | 0.29% | 29,842,473 |
| 2019-09-16 | 2019-09-12 | 9.574 | 3,203,600 | +123,400 | 0.29% | 30,671,286 |
| 2019-09-13 | 2019-09-11 | 9.097 | 3,080,200 | -25,065 | 0.28% | 28,020,154 |
| 2019-09-12 | 2019-09-10 | 8.993 | 3,105,265 | -48,204 | 0.28% | 27,926,067 |
| 2019-09-11 | 2019-09-09 | 8.983 | 3,153,469 | -57,844 | 0.29% | 28,326,862 |
| 2019-09-10 | 2019-09-06 | 8.806 | 3,211,313 | -387,556 | 0.29% | 28,280,191 |
| 2019-09-09 | 2019-09-05 | 8.028 | 3,598,869 | -76,161 | 0.33% | 28,893,424 |
| 2019-09-06 | 2019-09-04 | 7.769 | 3,675,030 | -20,245 | 0.33% | 28,551,880 |
| 2019-09-05 | 2019-09-03 | 7.603 | 3,695,275 | -52,060 | 0.34% | 28,095,887 |
| 2019-09-04 | 2019-09-02 | 7.375 | 3,747,335 | +24,102 | 0.34% | 27,636,569 |
| 2019-09-03 | 2019-08-30 | 7.499 | 3,723,233 | -22,174 | 0.34% | 27,922,257 |
| 2019-09-02 | 2019-08-29 | 7.396 | 3,745,407 | +2,892 | 0.34% | 27,700,050 |
| 2019-08-30 | 2019-08-28 | 7.406 | 3,742,515 | +24,102 | 0.34% | 27,717,481 |
| 2019-08-29 | 2019-08-27 | 7.551 | 3,718,413 | +14,461 | 0.34% | 28,078,959 |
| 2019-08-28 | 2019-08-26 | 7.489 | 3,703,952 | -16,389 | 0.34% | 27,739,240 |
| 2019-08-27 | 2019-08-23 | 7.686 | 3,720,341 | -4,821 | 0.34% | 28,595,188 |
| 2019-08-26 | 2019-08-22 | 7.831 | 3,725,162 | +9,641 | 0.34% | 29,173,203 |
| 2019-08-23 | 2019-08-21 | 7.842 | 3,715,521 | +12,533 | 0.34% | 29,136,241 |
| 2019-08-22 | 2019-08-20 | 8.049 | 3,702,988 | +63,629 | 0.34% | 29,806,160 |
| 2019-08-21 | 2019-08-19 | 8.194 | 3,639,359 | -154,251 | 0.33% | 29,822,496 |
| 2019-08-20 | 2019-08-16 | 7.831 | 3,793,610 | -14,461 | 0.34% | 29,709,247 |
| 2019-08-19 | 2019-08-15 | 7.759 | 3,808,071 | -39,527 | 0.35% | 29,545,996 |
| 2019-08-16 | 2019-08-14 | 7.800 | 3,847,598 | +6,748 | 0.35% | 30,012,318 |
| 2019-08-15 | 2019-08-13 | 7.686 | 3,840,850 | -80,982 | 0.35% | 29,521,441 |
| 2019-08-14 | 2019-08-12 | 7.624 | 3,921,832 | -47,239 | 0.36% | 29,899,803 |
| 2019-08-13 | 2019-08-09 | 7.064 | 3,969,071 | -27,958 | 0.36% | 28,036,770 |
| 2019-08-12 | 2019-08-08 | 7.043 | 3,997,029 | +37,599 | 0.36% | 28,151,340 |
| 2019-08-09 | 2019-08-07 | 6.867 | 3,959,430 | +25,066 | 0.36% | 27,188,338 |
| 2019-08-08 | 2019-08-06 | 6.846 | 3,934,364 | +11,568 | 0.36% | 26,934,597 |
| 2019-08-07 | 2019-08-05 | 6.753 | 3,922,796 | +13,497 | 0.36% | 26,489,192 |
| 2019-08-06 | 2019-08-02 | 7.053 | 3,909,299 | -118,580 | 0.35% | 27,574,002 |
| 2019-08-05 | 2019-08-01 | 7.676 | 4,027,879 | +77,125 | 0.37% | 30,917,199 |
| 2019-08-02 | 2019-07-31 | 7.966 | 3,950,754 | -1,928 | 0.36% | 31,472,643 |
| 2019-08-01 | 2019-07-30 | 8.039 | 3,952,682 | +26,030 | 0.36% | 31,775,002 |
| 2019-07-31 | 2019-07-29 | 8.008 | 3,926,652 | +31,814 | 0.36% | 31,443,561 |
| 2019-07-30 | 2019-07-26 | 8.091 | 3,894,838 | -14,461 | 0.35% | 31,512,003 |
| 2019-07-29 | 2019-07-25 | 7.966 | 3,909,299 | +12,533 | 0.36% | 31,142,402 |
| 2019-07-26 | 2019-07-24 | 8.226 | 3,896,766 | -43,383 | 0.35% | 32,053,062 |
| 2019-07-25 | 2019-07-23 | 8.091 | 3,940,149 | +9,641 | 0.36% | 31,878,601 |
| 2019-07-24 | 2019-07-22 | 7.883 | 3,930,508 | +17,353 | 0.36% | 30,985,198 |
| 2019-07-23 | 2019-07-19 | 7.780 | 3,913,155 | -102,191 | 0.36% | 30,442,500 |
| 2019-07-22 | 2019-07-18 | 7.385 | 4,015,346 | -40,491 | 0.36% | 29,654,798 |
| 2019-07-19 | 2019-07-17 | 7.271 | 4,055,837 | +5,784 | 0.37% | 29,491,069 |
| 2019-07-18 | 2019-07-16 | 7.323 | 4,050,053 | -59,772 | 0.37% | 29,659,062 |
| 2019-07-17 | 2019-07-15 | 7.178 | 4,109,825 | -57,844 | 0.37% | 29,499,960 |
| 2019-07-16 | 2019-07-12 | 6.659 | 4,167,669 | -5,785 | 0.38% | 27,753,659 |
| 2019-07-15 | 2019-07-11 | 6.877 | 4,173,454 | -79,053 | 0.38% | 28,701,273 |
| 2019-07-12 | 2019-07-10 | 6.804 | 4,252,507 | -107,012 | 0.39% | 28,936,159 |
| 2019-07-11 | 2019-07-09 | 6.483 | 4,359,519 | +41,455 | 0.40% | 28,262,501 |
| 2019-07-10 | 2019-07-08 | 6.421 | 4,318,064 | +964 | 0.39% | 27,725,011 |
| 2019-07-09 | 2019-07-05 | 6.649 | 4,317,100 | +1,928 | 0.39% | 28,703,982 |
| 2019-07-08 | 2019-07-04 | 6.483 | 4,315,172 | +116,653 | 0.39% | 27,975,002 |
| 2019-07-05 | 2019-07-03 | 6.794 | 4,198,519 | -70,377 | 0.38% | 28,525,248 |
| 2019-07-04 | 2019-07-02 | 7.043 | 4,268,896 | -152,323 | 0.39% | 30,066,118 |
| 2019-07-03 | 2019-06-28 | 6.172 | 4,421,219 | +6,748 | 0.40% | 27,286,699 |
| 2019-07-02 | 2019-06-27 | 6.358 | 4,414,471 | -61,700 | 0.40% | 28,069,272 |
| 2019-06-28 | 2019-06-26 | 6.006 | 4,476,171 | +60,736 | 0.41% | 26,882,969 |
| 2019-06-27 | 2019-06-25 | 5.964 | 4,415,435 | +57,844 | 0.40% | 26,335,001 |
| 2019-06-26 | 2019-06-24 | 6.141 | 4,357,591 | +91,587 | 0.40% | 26,758,402 |
| 2019-06-25 | 2019-06-21 | 6.244 | 4,266,004 | -32,778 | 0.39% | 26,638,499 |
| 2019-06-24 | 2019-06-20 | 6.296 | 4,298,782 | +10,604 | 0.39% | 27,066,127 |
| 2019-06-21 | 2019-06-19 | 6.307 | 4,288,178 | -47,239 | 0.39% | 27,043,842 |
| 2019-06-20 | 2019-06-18 | 5.871 | 4,335,417 | +62,664 | 0.39% | 25,453,020 |
| 2019-06-19 | 2019-06-17 | 5.923 | 4,272,753 | +80,982 | 0.39% | 25,306,722 |
| 2019-06-18 | 2019-06-14 | 5.840 | 4,191,771 | +2,892 | 0.38% | 24,479,241 |
| 2019-06-17 | 2019-06-13 | 6.068 | 4,188,879 | +52,060 | 0.38% | 25,418,252 |
| 2019-06-14 | 2019-06-12 | 5.902 | 4,136,819 | +41,455 | 0.38% | 24,415,791 |
| 2019-06-13 | 2019-06-11 | 6.265 | 4,095,364 | -1,928 | 0.37% | 25,657,920 |
| 2019-06-12 | 2019-06-10 | 6.514 | 4,097,292 | -38,563 | 0.37% | 26,689,999 |
| 2019-06-11 | 2019-06-06 | 5.684 | 4,135,855 | -18,317 | 0.38% | 23,509,201 |
| 2019-06-10 | 2019-06-05 | 5.757 | 4,154,172 | +2,892 | 0.38% | 23,914,949 |
| 2019-06-06 | 2019-06-04 | 5.612 | 4,151,280 | -964 | 0.38% | 23,295,460 |
| 2019-06-05 | 2019-06-03 | 5.829 | 4,152,244 | -14,461 | 0.38% | 24,205,340 |
| 2019-06-04 | 2019-05-31 | 5.736 | 4,166,705 | +19,281 | 0.38% | 23,900,660 |
| 2019-06-03 | 2019-05-30 | 5.663 | 4,147,424 | -1,928 | 0.38% | 23,488,922 |
| 2019-05-31 | 2019-05-29 | 5.757 | 4,149,352 | +11,569 | 0.38% | 23,887,201 |
| 2019-05-30 | 2019-05-28 | 5.840 | 4,137,783 | -103,155 | 0.38% | 24,163,960 |
| 2019-05-29 | 2019-05-27 | 5.674 | 4,240,938 | -5,785 | 0.39% | 24,062,528 |
| 2019-05-28 | 2019-05-24 | 5.622 | 4,246,723 | +100,263 | 0.39% | 23,875,101 |
| 2019-05-27 | 2019-05-23 | 5.601 | 4,146,460 | +7,713 | 0.38% | 23,225,402 |
| 2019-05-24 | 2019-05-22 | 6.120 | 4,138,747 | +38,563 | 0.38% | 25,328,700 |
| 2019-05-23 | 2019-05-21 | 6.161 | 4,100,184 | +16,389 | 0.37% | 25,262,818 |
| 2019-05-22 | 2019-05-20 | 5.944 | 4,083,795 | +66,521 | 0.37% | 24,272,279 |
| 2019-05-21 | 2019-05-17 | 6.483 | 4,017,274 | +266,083 | 0.36% | 26,043,747 |
| 2019-05-20 | 2019-05-16 | 7.697 | 3,751,191 | -70,377 | 0.34% | 28,871,217 |
| 2019-05-17 | 2019-05-15 | 7.925 | 3,821,568 | -8,677 | 0.35% | 30,284,957 |
| 2019-05-16 | 2019-05-14 | 7.396 | 3,830,245 | +80,982 | 0.35% | 28,327,490 |
| 2019-05-15 | 2019-05-10 | 7.956 | 3,749,263 | -9,641 | 0.34% | 29,828,628 |
| 2019-05-14 | 2019-05-09 | 7.479 | 3,758,904 | +57,844 | 0.34% | 28,111,790 |
| 2019-05-10 | 2019-05-08 | 7.707 | 3,701,060 | -21,209 | 0.34% | 28,523,771 |
| 2019-05-09 | 2019-05-07 | 8.423 | 3,722,269 | -20,246 | 0.34% | 31,351,317 |
| 2019-05-08 | 2019-05-06 | 8.350 | 3,742,515 | +19,282 | 0.34% | 31,250,102 |
| 2019-05-07 | 2019-05-03 | 8.723 | 3,723,233 | +964 | 0.34% | 32,479,416 |
| 2019-05-06 | 2019-05-02 | 8.412 | 3,722,269 | +10,604 | 0.34% | 31,312,707 |
| 2019-05-03 | 2019-04-30 | 8.392 | 3,711,665 | +2,893 | 0.34% | 31,146,503 |
| 2019-05-02 | 2019-04-29 | 8.350 | 3,708,772 | -7,713 | 0.34% | 30,968,347 |
| 2019-04-30 | 2019-04-26 | 8.454 | 3,716,485 | -87,730 | 0.34% | 31,418,250 |
| 2019-04-29 | 2019-04-25 | 8.537 | 3,804,215 | +4,820 | 0.35% | 32,475,578 |
| 2019-04-26 | 2019-04-24 | 8.889 | 3,799,395 | -3,856 | 0.35% | 33,774,371 |
| 2019-04-25 | 2019-04-23 | 8.972 | 3,803,251 | +9,641 | 0.35% | 34,124,249 |
| 2019-04-24 | 2019-04-18 | 8.900 | 3,793,610 | +19,281 | 0.34% | 33,762,296 |
| 2019-04-23 | 2019-04-17 | 8.993 | 3,774,329 | -2,892 | 0.34% | 33,943,049 |
| 2019-04-18 | 2019-04-16 | 8.869 | 3,777,221 | -25,066 | 0.34% | 33,498,898 |
| 2019-04-17 | 2019-04-15 | 8.848 | 3,802,287 | -24,102 | 0.35% | 33,642,319 |
| 2019-04-16 | 2019-04-12 | 8.755 | 3,826,389 | +26,030 | 0.35% | 33,498,362 |
| 2019-04-15 | 2019-04-11 | 8.734 | 3,800,359 | +54,952 | 0.35% | 33,191,641 |
| 2019-04-12 | 2019-04-10 | 9.149 | 3,745,407 | +71,341 | 0.34% | 34,265,700 |
| 2019-04-11 | 2019-04-09 | 9.429 | 3,674,066 | +77,126 | 0.33% | 34,641,991 |
| 2019-04-10 | 2019-04-08 | 9.429 | 3,596,940 | +70,377 | 0.33% | 33,914,786 |
| 2019-04-09 | 2019-04-04 | 8.568 | 3,526,563 | -109,904 | 0.32% | 30,215,076 |
| 2019-04-08 | 2019-04-03 | 8.412 | 3,636,467 | -76,162 | 0.33% | 30,590,918 |
| 2019-04-04 | 2019-04-02 | 8.070 | 3,712,629 | -253,550 | 0.34% | 29,960,783 |
| 2019-04-03 | 2019-04-01 | 7.458 | 3,966,179 | -98,335 | 0.36% | 29,579,662 |
| 2019-04-02 | 2019-03-29 | 6.908 | 4,064,514 | +13,497 | 0.37% | 28,078,562 |
| 2019-04-01 | 2019-03-28 | 6.970 | 4,051,017 | +8,677 | 0.37% | 28,237,441 |
| 2019-03-29 | 2019-03-27 | 7.147 | 4,042,340 | -38,563 | 0.37% | 28,889,769 |
| 2019-03-28 | 2019-03-26 | 7.033 | 4,080,903 | -117,616 | 0.37% | 28,699,741 |
| 2019-03-27 | 2019-03-25 | 6.856 | 4,198,519 | +1,928 | 0.38% | 28,786,548 |
| 2019-03-26 | 2019-03-22 | 7.085 | 4,196,591 | +11,569 | 0.38% | 29,730,989 |
| 2019-03-25 | 2019-03-21 | 7.002 | 4,185,022 | -46,276 | 0.38% | 29,301,748 |
| 2019-03-22 | 2019-03-20 | 6.732 | 4,231,298 | +51,096 | 0.39% | 28,484,612 |
| 2019-03-21 | 2019-03-19 | 6.981 | 4,180,202 | +13,497 | 0.38% | 29,181,280 |
| 2019-03-20 | 2019-03-18 | 7.033 | 4,166,705 | -5,784 | 0.38% | 29,303,160 |
| 2019-03-19 | 2019-03-15 | 7.053 | 4,172,489 | +1,928 | 0.38% | 29,430,397 |
| 2019-03-18 | 2019-03-14 | 7.033 | 4,170,561 | +69,413 | 0.38% | 29,330,278 |
| 2019-03-15 | 2019-03-13 | 7.344 | 4,101,148 | -11,569 | 0.38% | 30,118,317 |
| 2019-03-14 | 2019-03-12 | 7.344 | 4,112,717 | -96,407 | 0.38% | 30,203,279 |
| 2019-03-13 | 2019-03-11 | 7.251 | 4,209,124 | -114,724 | 0.39% | 30,518,340 |
| 2019-03-12 | 2019-03-08 | 7.230 | 4,323,848 | -125,329 | 0.40% | 31,260,448 |
| 2019-03-11 | 2019-03-07 | 7.095 | 4,449,177 | +61,700 | 0.41% | 31,566,599 |
| 2019-03-08 | 2019-03-06 | 7.468 | 4,387,477 | -184,137 | 0.40% | 32,767,202 |
| 2019-03-07 | 2019-03-05 | 7.095 | 4,571,614 | -41,455 | 0.42% | 32,435,281 |
| 2019-03-06 | 2019-03-04 | 6.950 | 4,613,069 | -40,491 | 0.42% | 32,059,501 |
| 2019-03-04 | 2019-02-28 | 6.763 | 4,653,560 | -3,856 | 0.43% | 31,472,042 |
| 2019-03-01 | 2019-02-27 | 6.639 | 4,657,416 | -45,311 | 0.43% | 30,918,400 |
| 2019-02-28 | 2019-02-26 | 6.887 | 4,702,727 | +24,101 | 0.43% | 32,389,918 |
| 2019-02-27 | 2019-02-25 | 7.105 | 4,678,626 | +36,635 | 0.43% | 33,243,053 |
| 2019-02-26 | 2019-02-22 | 6.722 | 4,641,991 | +15,425 | 0.43% | 31,201,200 |
| 2019-02-25 | 2019-02-21 | 6.462 | 4,626,566 | -76,161 | 0.42% | 29,897,771 |
| 2019-02-22 | 2019-02-20 | 5.902 | 4,702,727 | -69,413 | 0.43% | 27,755,818 |
| 2019-02-21 | 2019-02-19 | 5.871 | 4,772,140 | -150,395 | 0.44% | 28,016,999 |
| 2019-02-20 | 2019-02-18 | 5.321 | 4,922,535 | +53,024 | 0.45% | 26,193,780 |
| 2019-02-19 | 2019-02-15 | 5.093 | 4,869,511 | -17,353 | 0.45% | 24,800,409 |
| 2019-02-18 | 2019-02-14 | 5.311 | 4,886,864 | -3,857 | 0.45% | 25,953,278 |
| 2019-02-15 | 2019-02-13 | 5.446 | 4,890,721 | -144,610 | 0.45% | 26,633,252 |
| 2019-02-14 | 2019-02-12 | 5.010 | 5,035,331 | -19,281 | 0.46% | 25,227,090 |
| 2019-02-13 | 2019-02-11 | 5.041 | 5,054,612 | -186,066 | 0.46% | 25,480,978 |
| 2019-02-12 | 2019-02-08 | 4.751 | 5,240,678 | +10,605 | 0.48% | 24,896,882 |
| 2019-02-11 | 2019-02-04 | 4.668 | 5,230,073 | -24,102 | 0.48% | 24,412,501 |
| 2019-02-08 | 2019-01-31 | 4.574 | 5,254,175 | -964 | 0.48% | 24,034,502 |
| 2019-02-01 | 2019-01-30 | 4.512 | 5,255,139 | -8,676 | 0.48% | 23,711,852 |
| 2019-01-31 | 2019-01-29 | 4.554 | 5,263,815 | -12,533 | 0.48% | 23,969,399 |
| 2019-01-30 | 2019-01-28 | 4.564 | 5,276,348 | -1,928 | 0.48% | 24,081,199 |
| 2019-01-29 | 2019-01-25 | 4.481 | 5,278,276 | -73,270 | 0.48% | 23,651,999 |
| 2019-01-28 | 2019-01-24 | 4.336 | 5,351,546 | +11,569 | 0.49% | 23,203,182 |
| 2019-01-25 | 2019-01-23 | 4.222 | 5,339,977 | +26,994 | 0.49% | 22,543,731 |
| 2019-01-24 | 2019-01-22 | 4.274 | 5,312,983 | +14,461 | 0.49% | 22,705,321 |
| 2019-01-23 | 2019-01-21 | 4.346 | 5,298,522 | +4,821 | 0.49% | 23,028,241 |
| 2019-01-22 | 2019-01-18 | 4.325 | 5,293,701 | +1,928 | 0.49% | 22,897,468 |
| 2019-01-21 | 2019-01-17 | 4.325 | 5,291,773 | +16,389 | 0.49% | 22,889,129 |
| 2019-01-18 | 2019-01-16 | 4.377 | 5,275,384 | +53,988 | 0.48% | 23,091,840 |
| 2019-01-17 | 2019-01-15 | 4.678 | 5,221,396 | -5,785 | 0.48% | 24,426,159 |
| 2019-01-16 | 2019-01-14 | 4.585 | 5,227,181 | +19,282 | 0.48% | 23,965,242 |
| 2019-01-15 | 2019-01-11 | 4.823 | 5,207,899 | -3,857 | 0.48% | 25,119,299 |
| 2019-01-11 | 2019-01-09 | 4.834 | 5,211,756 | -31,814 | 0.48% | 25,191,962 |
| 2019-01-09 | 2019-01-07 | 4.616 | 5,243,570 | -15,425 | 0.48% | 24,203,551 |
| 2019-01-08 | 2019-01-04 | 4.512 | 5,258,995 | -43,383 | 0.48% | 23,729,250 |
| 2019-01-07 | 2019-01-03 | 4.274 | 5,302,378 | +53,024 | 0.49% | 22,660,000 |
| 2019-01-04 | 2019-01-02 | 4.377 | 5,249,354 | -964 | 0.48% | 22,977,899 |
| 2019-01-03 | 2018-12-31 | 4.616 | 5,250,318 | +9,640 | 0.48% | 24,234,699 |
| 2019-01-02 | 2018-12-27 | 4.440 | 5,240,678 | -33,742 | 0.48% | 23,266,082 |
| 2018-12-28 | 2018-12-24 | 4.346 | 5,274,420 | -7,713 | 0.48% | 22,923,490 |
| 2018-12-27 | 2018-12-20 | 4.315 | 5,282,133 | -10,604 | 0.48% | 22,792,642 |
| 2018-12-21 | 2018-12-19 | 4.419 | 5,292,737 | -964 | 0.49% | 23,387,399 |
| 2018-12-20 | 2018-12-18 | 4.325 | 5,293,701 | +24,101 | 0.49% | 22,897,468 |
| 2018-12-19 | 2018-12-17 | 4.377 | 5,269,600 | +2,893 | 0.48% | 23,066,521 |
| 2018-12-18 | 2018-12-14 | 4.408 | 5,266,707 | +19,281 | 0.48% | 23,217,748 |
| 2018-12-17 | 2018-12-13 | 4.554 | 5,247,426 | +4,820 | 0.48% | 23,894,770 |
| 2018-12-14 | 2018-12-12 | 4.460 | 5,242,606 | -2,892 | 0.48% | 23,383,401 |
| 2018-12-13 | 2018-12-11 | 4.564 | 5,245,498 | -23,138 | 0.48% | 23,940,400 |
| 2018-12-12 | 2018-12-10 | 4.388 | 5,268,636 | +78,090 | 0.48% | 23,116,952 |
| 2018-12-11 | 2018-12-07 | 4.585 | 5,190,546 | -5,784 | 0.48% | 23,797,280 |
| 2018-12-10 | 2018-12-06 | 4.647 | 5,196,330 | +24,101 | 0.48% | 24,147,198 |
| 2018-12-07 | 2018-12-05 | 4.803 | 5,172,229 | -9,640 | 0.47% | 24,839,951 |
| 2018-12-06 | 2018-12-04 | 4.958 | 5,181,869 | -6,749 | 0.47% | 25,692,498 |
| 2018-12-05 | 2018-12-03 | 4.979 | 5,188,618 | -7,712 | 0.48% | 25,833,601 |
| 2018-12-04 | 2018-11-30 | 4.720 | 5,196,330 | -19,282 | 0.48% | 24,524,498 |
| 2018-12-03 | 2018-11-29 | 4.740 | 5,215,612 | +21,210 | 0.48% | 24,723,701 |
| 2018-11-30 | 2018-11-28 | 4.647 | 5,194,402 | +21,209 | 0.48% | 24,138,239 |
| 2018-11-29 | 2018-11-27 | 4.668 | 5,173,193 | +19,282 | 0.47% | 24,147,001 |
| 2018-11-28 | 2018-11-26 | 4.585 | 5,153,911 | -9,641 | 0.47% | 23,629,318 |
| 2018-11-27 | 2018-11-23 | 4.574 | 5,163,552 | +4,820 | 0.47% | 23,619,959 |
| 2018-11-26 | 2018-11-22 | 4.668 | 5,158,732 | +26,030 | 0.47% | 24,079,501 |
| 2018-11-23 | 2018-11-21 | 4.751 | 5,132,702 | +19,281 | 0.47% | 24,383,920 |
| 2018-11-22 | 2018-11-20 | 4.751 | 5,113,421 | +1,929 | 0.47% | 24,292,322 |
| 2018-11-21 | 2018-11-19 | 4.906 | 5,111,492 | -18,318 | 0.47% | 25,078,458 |
| 2018-11-20 | 2018-11-16 | 4.927 | 5,129,810 | +19,282 | 0.47% | 25,274,751 |
| 2018-11-19 | 2018-11-15 | 4.906 | 5,110,528 | -32,779 | 0.47% | 25,073,728 |
| 2018-11-16 | 2018-11-14 | 4.927 | 5,143,307 | +17,354 | 0.47% | 25,341,252 |
| 2018-11-15 | 2018-11-13 | 4.927 | 5,125,953 | -10,605 | 0.47% | 25,255,748 |
| 2018-11-14 | 2018-11-12 | 5.103 | 5,136,558 | -74,233 | 0.47% | 26,213,759 |
| 2018-11-13 | 2018-11-09 | 4.440 | 5,210,791 | +3,856 | 0.48% | 23,133,398 |
| 2018-11-12 | 2018-11-08 | 4.419 | 5,206,935 | -2,892 | 0.48% | 23,008,259 |
| 2018-11-09 | 2018-11-07 | 4.388 | 5,209,827 | +5,784 | 0.48% | 22,858,918 |
| 2018-11-08 | 2018-11-06 | 4.554 | 5,204,043 | +19,281 | 0.48% | 23,697,220 |
| 2018-11-07 | 2018-11-05 | 4.419 | 5,184,762 | -56,880 | 0.48% | 22,910,282 |
| 2018-11-06 | 2018-11-02 | 4.388 | 5,241,642 | -34,706 | 0.48% | 22,998,511 |
| 2018-11-05 | 2018-11-01 | 4.128 | 5,276,348 | +99,299 | 0.48% | 21,782,539 |
| 2018-11-02 | 2018-10-31 | 3.848 | 5,177,049 | -16,389 | 0.47% | 19,922,700 |
| 2018-11-01 | 2018-10-30 | 3.786 | 5,193,438 | +51,095 | 0.48% | 19,662,549 |
| 2018-10-31 | 2018-10-29 | 3.942 | 5,142,343 | +26,994 | 0.47% | 20,269,202 |
| 2018-10-30 | 2018-10-26 | 4.076 | 5,115,349 | +2,893 | 0.47% | 20,852,581 |
| 2018-10-26 | 2018-10-24 | 4.274 | 5,112,456 | +14,461 | 0.47% | 21,848,358 |
| 2018-10-24 | 2018-10-22 | 4.637 | 5,097,995 | -56,880 | 0.47% | 23,637,358 |
| 2018-10-23 | 2018-10-19 | 4.605 | 5,154,875 | +22,173 | 0.47% | 23,740,678 |
| 2018-10-22 | 2018-10-18 | 4.377 | 5,132,702 | +99,299 | 0.47% | 22,467,280 |
| 2018-10-19 | 2018-10-16 | 4.440 | 5,033,403 | +3,856 | 0.46% | 22,345,881 |
| 2018-10-18 | 2018-10-15 | 4.533 | 5,029,547 | -18,317 | 0.46% | 22,798,292 |
| 2018-10-16 | 2018-10-12 | 4.647 | 5,047,864 | -11,569 | 0.46% | 23,457,281 |
| 2018-10-15 | 2018-10-11 | 4.564 | 5,059,433 | +35,671 | 0.46% | 23,091,201 |
| 2018-10-12 | 2018-10-10 | 4.979 | 5,023,762 | -9,641 | 0.46% | 25,012,799 |
| 2018-10-11 | 2018-10-09 | 4.854 | 5,033,403 | +24,102 | 0.46% | 24,434,281 |
| 2018-10-10 | 2018-10-08 | 4.792 | 5,009,301 | +40,491 | 0.46% | 24,005,519 |
| 2018-10-08 | 2018-10-04 | 5.155 | 4,968,810 | -1,928 | 0.46% | 25,615,379 |
| 2018-10-05 | 2018-10-03 | 5.186 | 4,970,738 | -9,641 | 0.46% | 25,779,998 |
| 2018-10-04 | 2018-10-02 | 5.145 | 4,980,379 | +8,677 | 0.46% | 25,623,360 |
| 2018-10-03 | 2018-09-28 | 5.249 | 4,971,702 | -9,641 | 0.46% | 26,094,418 |
| 2018-10-02 | 2018-09-27 | 5.290 | 4,981,343 | +8,676 | 0.46% | 26,351,699 |
| 2018-09-28 | 2018-09-26 | 5.290 | 4,972,667 | -14,461 | 0.46% | 26,305,803 |
| 2018-09-27 | 2018-09-24 | 5.363 | 4,987,128 | +47,240 | 0.46% | 26,744,413 |
| 2018-09-26 | 2018-09-21 | 5.508 | 4,939,888 | -23,138 | 0.45% | 27,208,439 |
| 2018-09-24 | 2018-09-20 | 5.383 | 4,963,026 | +1,928 | 0.45% | 26,718,121 |
| 2018-09-21 | 2018-09-19 | 5.394 | 4,961,098 | +14,461 | 0.45% | 26,759,202 |
| 2018-09-20 | 2018-09-18 | 5.383 | 4,946,637 | -4,820 | 0.45% | 26,629,892 |
| 2018-09-19 | 2018-09-17 | 5.321 | 4,951,457 | -6,748 | 0.45% | 26,347,680 |
| 2018-09-18 | 2018-09-14 | 5.383 | 4,958,205 | -9,641 | 0.45% | 26,692,167 |
| 2018-09-17 | 2018-09-13 | 5.373 | 4,967,846 | -13,497 | 0.46% | 26,692,539 |
| 2018-09-14 | 2018-09-12 | 5.238 | 4,981,343 | -19,281 | 0.46% | 26,093,349 |
| 2018-09-13 | 2018-09-11 | 5.300 | 5,000,624 | -27,958 | 0.46% | 26,505,567 |
| 2018-09-12 | 2018-09-10 | 5.404 | 5,028,582 | +6,748 | 0.46% | 27,175,357 |
| 2018-09-11 | 2018-09-07 | 5.373 | 5,021,834 | -21,210 | 0.46% | 26,982,620 |
| 2018-09-10 | 2018-09-06 | 5.031 | 5,043,044 | +27,958 | 0.46% | 25,370,352 |
| 2018-09-07 | 2018-09-05 | 5.207 | 5,015,086 | -10,604 | 0.46% | 26,114,042 |
| 2018-09-06 | 2018-09-04 | 5.363 | 5,025,690 | -8,677 | 0.46% | 26,951,208 |
| 2018-09-05 | 2018-09-03 | 5.300 | 5,034,367 | +37,599 | 0.46% | 26,684,421 |
| 2018-09-04 | 2018-08-31 | 5.259 | 4,996,768 | +27,958 | 0.46% | 26,277,809 |
| 2018-09-03 | 2018-08-30 | 5.321 | 4,968,810 | -12,533 | 0.46% | 26,440,019 |
| 2018-08-31 | 2018-08-29 | 5.539 | 4,981,343 | +37,599 | 0.46% | 27,591,779 |
| 2018-08-30 | 2018-08-28 | 5.581 | 4,943,744 | +48,203 | 0.45% | 27,588,638 |
| 2018-08-29 | 2018-08-27 | 5.612 | 4,895,541 | -69,413 | 0.45% | 27,471,980 |
| 2018-08-28 | 2018-08-24 | 6.068 | 4,964,954 | +55,916 | 0.46% | 30,127,500 |
| 2018-08-27 | 2018-08-23 | 6.037 | 4,909,038 | -47,239 | 0.45% | 29,635,440 |
| 2018-08-24 | 2018-08-22 | 5.881 | 4,956,277 | -8,677 | 0.45% | 29,149,468 |
| 2018-08-23 | 2018-08-21 | 5.933 | 4,964,954 | -1,928 | 0.46% | 29,458,000 |
| 2018-08-22 | 2018-08-20 | 5.736 | 4,966,882 | -26,994 | 0.46% | 28,490,559 |
| 2018-08-21 | 2018-08-17 | 5.684 | 4,993,876 | +60,736 | 0.46% | 28,386,400 |
| 2018-08-20 | 2018-08-16 | 5.705 | 4,933,140 | +45,312 | 0.45% | 28,143,502 |
| 2018-08-17 | 2018-08-15 | 5.663 | 4,887,828 | +60,736 | 0.45% | 27,682,197 |
| 2018-08-16 | 2018-08-14 | 5.954 | 4,827,092 | +42,419 | 0.44% | 28,740,179 |
| 2018-08-15 | 2018-08-13 | 6.255 | 4,784,673 | +35,670 | 0.44% | 29,926,889 |
| 2018-08-14 | 2018-08-10 | 6.473 | 4,749,003 | -148,466 | 0.44% | 30,738,243 |
| 2018-08-13 | 2018-08-09 | 5.975 | 4,897,469 | +36,634 | 0.45% | 29,260,799 |
| 2018-08-10 | 2018-08-08 | 5.902 | 4,860,835 | -9,640 | 0.45% | 28,688,983 |
| 2018-08-09 | 2018-08-07 | 6.027 | 4,870,475 | -19,282 | 0.45% | 29,352,119 |
| 2018-08-08 | 2018-08-06 | 5.861 | 4,889,757 | -1,928 | 0.45% | 28,656,802 |
| 2018-08-07 | 2018-08-03 | 5.985 | 4,891,685 | +73,269 | 0.45% | 29,276,982 |
| 2018-08-06 | 2018-08-02 | 6.130 | 4,818,416 | +58,809 | 0.44% | 29,538,183 |
| 2018-08-03 | 2018-08-01 | 6.317 | 4,759,607 | +33,742 | 0.44% | 30,066,328 |
| 2018-08-02 | 2018-07-31 | 5.861 | 4,725,865 | -73,269 | 0.43% | 27,696,301 |
| 2018-08-01 | 2018-07-30 | 6.110 | 4,799,134 | +29,886 | 0.44% | 29,320,419 |
| 2018-07-31 | 2018-07-27 | 6.307 | 4,769,248 | +62,664 | 0.44% | 30,077,760 |
| 2018-07-30 | 2018-07-26 | 6.296 | 4,706,584 | +122,437 | 0.43% | 29,633,743 |
| 2018-07-27 | 2018-07-25 | 6.670 | 4,584,147 | +95,443 | 0.42% | 30,574,651 |
| 2018-07-26 | 2018-07-24 | 7.313 | 4,488,704 | -264,155 | 0.41% | 32,824,800 |
| 2018-07-25 | 2018-07-23 | 4.761 | 4,752,859 | -100,263 | 0.44% | 22,628,701 |
| 2018-07-24 | 2018-07-20 | 4.595 | 4,853,122 | +28,922 | 0.44% | 22,300,620 |
| 2018-07-23 | 2018-07-19 | 4.616 | 4,824,200 | +2,892 | 0.44% | 22,267,800 |
| 2018-07-20 | 2018-07-18 | 4.740 | 4,821,308 | -50,131 | 0.44% | 22,854,571 |
| 2018-07-19 | 2018-07-17 | 4.512 | 4,871,439 | +86,766 | 0.45% | 21,980,549 |
| 2018-07-18 | 2018-07-16 | 4.927 | 4,784,673 | +195,706 | 0.44% | 23,574,250 |
| 2018-07-17 | 2018-07-13 | 5.705 | 4,588,967 | +6,748 | 0.42% | 26,179,999 |
| 2018-07-16 | 2018-07-12 | 5.695 | 4,582,219 | +57,844 | 0.42% | 26,093,972 |
| 2018-07-13 | 2018-07-11 | 5.653 | 4,524,375 | +26,994 | 0.41% | 25,576,853 |
| 2018-07-12 | 2018-07-10 | 5.912 | 4,497,381 | +33,743 | 0.41% | 26,590,502 |
| 2018-07-11 | 2018-07-09 | 5.809 | 4,463,638 | -57,844 | 0.41% | 25,927,999 |
| 2018-07-10 | 2018-07-06 | 5.083 | 4,521,482 | -17,354 | 0.41% | 22,980,998 |
| 2018-07-09 | 2018-07-05 | 5.249 | 4,538,836 | +27,958 | 0.42% | 23,822,482 |
| 2018-07-06 | 2018-07-04 | 5.726 | 4,510,878 | -37,598 | 0.41% | 25,828,082 |
| 2018-07-05 | 2018-07-03 | 6.016 | 4,548,476 | -1,928 | 0.42% | 27,364,398 |
| 2018-07-04 | 2018-06-29 | 6.172 | 4,550,404 | +33,742 | 0.42% | 28,083,998 |
| 2018-07-03 | 2018-06-28 | 5.944 | 4,516,662 | +32,778 | 0.41% | 26,845,050 |
| 2018-06-29 | 2018-06-27 | 6.275 | 4,483,884 | -4,820 | 0.41% | 28,138,552 |
| 2018-06-28 | 2018-06-26 | 6.431 | 4,488,704 | -83,874 | 0.41% | 28,867,200 |
| 2018-06-27 | 2018-06-25 | 6.524 | 4,572,578 | +52,060 | 0.42% | 29,833,470 |
| 2018-06-26 | 2018-06-22 | 6.846 | 4,520,518 | +25,066 | 0.41% | 30,947,398 |
| 2018-06-25 | 2018-06-21 | 6.701 | 4,495,452 | +4,820 | 0.41% | 30,122,977 |
| 2018-06-22 | 2018-06-20 | 6.939 | 4,490,632 | +23,138 | 0.41% | 31,162,019 |
| 2018-06-21 | 2018-06-19 | 6.618 | 4,467,494 | -17,354 | 0.41% | 29,564,917 |
| 2018-06-20 | 2018-06-15 | 7.147 | 4,484,848 | +7,713 | 0.41% | 32,052,282 |
| 2018-06-19 | 2018-06-14 | 7.178 | 4,477,135 | +9,641 | 0.41% | 32,136,479 |
| 2018-06-15 | 2018-06-13 | 7.334 | 4,467,494 | -2,893 | 0.41% | 32,762,376 |
| 2018-06-14 | 2018-06-12 | 7.354 | 4,470,387 | +14,461 | 0.41% | 32,876,332 |
| 2018-06-13 | 2018-06-11 | 7.448 | 4,455,926 | -78,089 | 0.41% | 33,185,963 |
| 2018-06-12 | 2018-06-08 | 7.240 | 4,534,015 | +8,676 | 0.42% | 32,826,938 |
| 2018-06-11 | 2018-06-07 | 7.302 | 4,525,339 | -16,389 | 0.41% | 33,045,763 |
| 2018-06-08 | 2018-06-06 | 7.541 | 4,541,728 | -55,916 | 0.42% | 34,248,972 |
| 2018-06-07 | 2018-06-05 | 7.310 | 4,597,644 | +5,785 | 0.42% | 33,608,788 |
| 2018-06-06 | 2018-06-04 | 7.037 | 4,591,859 | +61,525 | 0.42% | 32,310,775 |
| 2018-06-05 | 2018-06-01 | 7.015 | 4,530,334 | -9,507 | 0.42% | 31,782,552 |
| 2018-06-04 | 2018-05-31 | 7.015 | 4,539,841 | -21,868 | 0.42% | 31,849,248 |
| 2018-06-01 | 2018-05-30 | 6.879 | 4,561,709 | +53,243 | 0.42% | 31,378,923 |
| 2018-05-31 | 2018-05-29 | 7.215 | 4,508,466 | +18,064 | 0.42% | 32,530,117 |
| 2018-05-30 | 2018-05-28 | 7.321 | 4,490,402 | -32,326 | 0.42% | 32,872,079 |
| 2018-05-29 | 2018-05-25 | 7.257 | 4,522,728 | -19,966 | 0.42% | 32,823,302 |
| 2018-05-28 | 2018-05-24 | 7.047 | 4,542,694 | -9,507 | 0.42% | 32,012,603 |
| 2018-05-25 | 2018-05-23 | 7.205 | 4,552,201 | +44,685 | 0.42% | 32,797,800 |
| 2018-05-24 | 2018-05-21 | 7.342 | 4,507,516 | +39,932 | 0.42% | 33,092,182 |
| 2018-05-23 | 2018-05-18 | 7.415 | 4,467,584 | -40,882 | 0.42% | 33,127,949 |
| 2018-05-21 | 2018-05-17 | 7.352 | 4,508,466 | +7,606 | 0.42% | 33,146,577 |
| 2018-05-18 | 2018-05-16 | 7.384 | 4,500,860 | +69,404 | 0.42% | 33,232,677 |
| 2018-05-17 | 2018-05-15 | 7.373 | 4,431,456 | +19,966 | 0.41% | 32,673,614 |
| 2018-05-16 | 2018-05-14 | 6.963 | 4,411,490 | +249,097 | 0.41% | 30,716,802 |
| 2018-05-15 | 2018-05-11 | 7.394 | 4,162,393 | +887,052 | 0.39% | 30,777,342 |
| 2018-05-14 | 2018-05-10 | 10.602 | 3,275,341 | -12,360 | 0.30% | 34,725,600 |
| 2018-05-11 | 2018-05-09 | 10.455 | 3,287,701 | -17,113 | 0.31% | 34,372,523 |
| 2018-05-10 | 2018-05-08 | 10.539 | 3,304,814 | -43,735 | 0.31% | 34,829,517 |
| 2018-05-09 | 2018-05-07 | 10.360 | 3,348,549 | -26,621 | 0.31% | 34,691,701 |
| 2018-05-08 | 2018-05-04 | 10.245 | 3,375,170 | -16,163 | 0.31% | 34,577,001 |
| 2018-05-07 | 2018-05-03 | 10.223 | 3,391,333 | -40,882 | 0.32% | 34,671,243 |
| 2018-05-04 | 2018-05-02 | 10.350 | 3,432,215 | +28,522 | 0.32% | 35,522,399 |
| 2018-05-03 | 2018-04-30 | 10.202 | 3,403,693 | -34,227 | 0.32% | 34,726,005 |
| 2018-05-02 | 2018-04-27 | 9.834 | 3,437,920 | +53,243 | 0.32% | 33,809,604 |
| 2018-04-30 | 2018-04-26 | 9.634 | 3,384,677 | +82,715 | 0.31% | 32,609,596 |
| 2018-04-27 | 2018-04-25 | 10.055 | 3,301,962 | -9,508 | 0.31% | 33,201,880 |
| 2018-04-26 | 2018-04-24 | 10.171 | 3,311,470 | +63,701 | 0.31% | 33,680,615 |
| 2018-04-25 | 2018-04-23 | 10.223 | 3,247,769 | +68,454 | 0.30% | 33,203,518 |
| 2018-04-24 | 2018-04-20 | 10.423 | 3,179,315 | -16,163 | 0.30% | 33,139,040 |
| 2018-04-23 | 2018-04-19 | 10.981 | 3,195,478 | -32,325 | 0.30% | 35,088,842 |
| 2018-04-20 | 2018-04-18 | 10.812 | 3,227,803 | +55,143 | 0.30% | 34,900,596 |
| 2018-04-19 | 2018-04-17 | 11.233 | 3,172,660 | -14,261 | 0.29% | 35,639,163 |
| 2018-04-18 | 2018-04-16 | 11.738 | 3,186,921 | -3,803 | 0.30% | 37,408,320 |
| 2018-04-17 | 2018-04-13 | 12.201 | 3,190,724 | -65,602 | 0.30% | 38,929,600 |
| 2018-04-16 | 2018-04-12 | 12.138 | 3,256,326 | -40,882 | 0.30% | 39,524,501 |
| 2018-04-13 | 2018-04-11 | 12.054 | 3,297,208 | -101,731 | 0.31% | 39,743,277 |
| 2018-04-12 | 2018-04-10 | 11.885 | 3,398,939 | -369,842 | 0.32% | 40,397,503 |
| 2018-04-11 | 2018-04-09 | 9.887 | 3,768,781 | +13,310 | 0.35% | 37,261,597 |
| 2018-04-10 | 2018-04-06 | 9.613 | 3,755,471 | +105,534 | 0.35% | 36,103,002 |
| 2018-04-09 | 2018-04-04 | 10.076 | 3,649,937 | -5,705 | 0.34% | 36,777,617 |
| 2018-04-06 | 2018-04-03 | 10.318 | 3,655,642 | +12,360 | 0.34% | 37,719,452 |
| 2018-04-04 | 2018-03-29 | 10.539 | 3,643,282 | +14,261 | 0.34% | 38,396,640 |
| 2018-04-03 | 2018-03-28 | 10.518 | 3,629,021 | +38,981 | 0.34% | 38,170,003 |
| 2018-03-29 | 2018-03-27 | 10.960 | 3,590,040 | -42,784 | 0.34% | 39,345,921 |
| 2018-03-28 | 2018-03-26 | 10.728 | 3,632,824 | +89,371 | 0.34% | 38,974,203 |
| 2018-03-27 | 2018-03-23 | 10.812 | 3,543,453 | +127,401 | 0.33% | 38,313,559 |
| 2018-03-26 | 2018-03-22 | 11.380 | 3,416,052 | +167,332 | 0.32% | 38,876,257 |
| 2018-03-23 | 2018-03-21 | 11.696 | 3,248,720 | +53,242 | 0.31% | 37,997,041 |
| 2018-03-22 | 2018-03-20 | 12.495 | 3,195,478 | -32,325 | 0.30% | 39,928,683 |
| 2018-03-21 | 2018-03-19 | 12.432 | 3,227,803 | -173,037 | 0.30% | 40,128,895 |
| 2018-03-20 | 2018-03-16 | 11.717 | 3,400,840 | -951 | 0.32% | 39,847,777 |
| 2018-03-19 | 2018-03-15 | 11.927 | 3,401,791 | -16,163 | 0.32% | 40,574,520 |
| 2018-03-16 | 2018-03-14 | 11.675 | 3,417,954 | +86,519 | 0.32% | 39,904,503 |
| 2018-03-15 | 2018-03-13 | 12.012 | 3,331,435 | -30,424 | 0.31% | 40,015,676 |
| 2018-03-14 | 2018-03-12 | 11.822 | 3,361,859 | +20,916 | 0.32% | 39,744,635 |
| 2018-03-13 | 2018-03-09 | 11.927 | 3,340,943 | -74,159 | 0.31% | 39,848,762 |
| 2018-03-12 | 2018-03-08 | 11.275 | 3,415,102 | +70,356 | 0.32% | 38,506,245 |
| 2018-03-09 | 2018-03-07 | 11.359 | 3,344,746 | +7,606 | 0.32% | 37,994,401 |
| 2018-03-08 | 2018-03-06 | 11.254 | 3,337,140 | +44,685 | 0.31% | 37,557,002 |
| 2018-03-07 | 2018-03-05 | 11.191 | 3,292,455 | +32,326 | 0.31% | 36,846,326 |
| 2018-03-06 | 2018-03-02 | 11.780 | 3,260,129 | -8,557 | 0.31% | 38,404,801 |
| 2018-03-05 | 2018-03-01 | 12.201 | 3,268,686 | -30,424 | 0.31% | 39,880,804 |
| 2018-03-02 | 2018-02-28 | 11.780 | 3,299,110 | +43,735 | 0.31% | 38,864,003 |
| 2018-03-01 | 2018-02-27 | 12.054 | 3,255,375 | -34,227 | 0.31% | 39,239,038 |
| 2018-02-28 | 2018-02-26 | 12.411 | 3,289,602 | -165,431 | 0.31% | 40,827,997 |
| 2018-02-27 | 2018-02-23 | 11.507 | 3,455,033 | +4,754 | 0.33% | 39,755,959 |
| 2018-02-26 | 2018-02-22 | 11.465 | 3,450,279 | +32,325 | 0.33% | 39,556,096 |
| 2018-02-23 | 2018-02-21 | 11.780 | 3,417,954 | -47,537 | 0.32% | 40,264,003 |
| 2018-02-22 | 2018-02-20 | 11.780 | 3,465,491 | -61,799 | 0.33% | 40,823,995 |
| 2018-02-21 | 2018-02-15 | 11.507 | 3,527,290 | +950 | 0.33% | 40,587,397 |
| 2018-02-20 | 2018-02-13 | 11.128 | 3,526,340 | -45,636 | 0.33% | 39,241,225 |
| 2018-02-14 | 2018-02-12 | 10.160 | 3,571,976 | -160,677 | 0.34% | 36,292,624 |
| 2018-02-13 | 2018-02-09 | 9.561 | 3,732,653 | -23,769 | 0.35% | 35,687,343 |
| 2018-02-12 | 2018-02-08 | 10.118 | 3,756,422 | +38,031 | 0.35% | 38,008,625 |
| 2018-02-09 | 2018-02-07 | 10.245 | 3,718,391 | -9,508 | 0.35% | 38,093,135 |
| 2018-02-08 | 2018-02-06 | 10.308 | 3,727,899 | -11,409 | 0.35% | 38,425,800 |
| 2018-02-07 | 2018-02-05 | 11.212 | 3,739,308 | -10,458 | 0.35% | 41,925,780 |
| 2018-02-06 | 2018-02-02 | 11.296 | 3,749,766 | -19,015 | 0.35% | 42,358,557 |
| 2018-02-05 | 2018-02-01 | 11.170 | 3,768,781 | -7,606 | 0.36% | 42,097,677 |
| 2018-02-02 | 2018-01-31 | 11.254 | 3,776,387 | -47,538 | 0.36% | 42,500,396 |
| 2018-02-01 | 2018-01-30 | 10.918 | 3,823,925 | -3,803 | 0.36% | 41,748,361 |
| 2018-01-31 | 2018-01-29 | 11.002 | 3,827,728 | +37,079 | 0.36% | 42,111,961 |
| 2018-01-30 | 2018-01-26 | 11.296 | 3,790,649 | +93,174 | 0.36% | 42,820,384 |
| 2018-01-29 | 2018-01-25 | 11.591 | 3,697,475 | +11,409 | 0.35% | 42,856,781 |
| 2018-01-26 | 2018-01-24 | 11.885 | 3,686,066 | +47,538 | 0.35% | 43,810,101 |
| 2018-01-25 | 2018-01-23 | 11.991 | 3,638,528 | +19,966 | 0.34% | 43,627,797 |
| 2018-01-24 | 2018-01-22 | 12.054 | 3,618,562 | +47,537 | 0.34% | 43,616,754 |
| 2018-01-23 | 2018-01-19 | 12.117 | 3,571,025 | +40,882 | 0.34% | 43,269,122 |
| 2018-01-22 | 2018-01-18 | 11.885 | 3,530,143 | +2,853 | 0.33% | 41,956,906 |
| 2018-01-19 | 2018-01-17 | 12.327 | 3,527,290 | -51,341 | 0.33% | 43,481,197 |
| 2018-01-18 | 2018-01-16 | 12.727 | 3,578,631 | +200,609 | 0.34% | 45,544,401 |
| 2018-01-17 | 2018-01-15 | 13.147 | 3,378,022 | +142,613 | 0.32% | 44,412,497 |
| 2018-01-16 | 2018-01-12 | 12.958 | 3,235,409 | +61,799 | 0.31% | 41,924,955 |
| 2018-01-15 | 2018-01-11 | 13.379 | 3,173,610 | -23,769 | 0.30% | 42,459,353 |
| 2018-01-12 | 2018-01-10 | 12.769 | 3,197,379 | -30,424 | 0.30% | 40,826,816 |
| 2018-01-11 | 2018-01-09 | 12.558 | 3,227,803 | -11,409 | 0.30% | 40,536,295 |
| 2018-01-10 | 2018-01-08 | 12.790 | 3,239,212 | +51,340 | 0.31% | 41,429,115 |
| 2018-01-09 | 2018-01-05 | 12.895 | 3,187,872 | +50,390 | 0.30% | 41,107,783 |
| 2018-01-08 | 2018-01-04 | 12.937 | 3,137,482 | +15,212 | 0.30% | 40,590,001 |
| 2018-01-05 | 2018-01-03 | 13.316 | 3,122,270 | -16,163 | 0.29% | 41,575,442 |
| 2018-01-04 | 2018-01-02 | 12.979 | 3,138,433 | -64,651 | 0.30% | 40,734,344 |
| 2018-01-03 | 2017-12-29 | 11.570 | 3,203,084 | +9,508 | 0.30% | 37,059,002 |
| 2018-01-02 | 2017-12-28 | 11.780 | 3,193,576 | -70,356 | 0.30% | 37,620,797 |
| 2017-12-29 | 2017-12-27 | 11.086 | 3,263,932 | +56,094 | 0.31% | 36,183,821 |
| 2017-12-28 | 2017-12-22 | 11.549 | 3,207,838 | -34,227 | 0.31% | 37,046,525 |
| 2017-12-27 | 2017-12-21 | 11.423 | 3,242,065 | +38,030 | 0.31% | 37,032,604 |
| 2017-12-22 | 2017-12-20 | 11.317 | 3,204,035 | -78,912 | 0.31% | 36,261,205 |
| 2017-12-21 | 2017-12-19 | 11.801 | 3,282,947 | +123,598 | 0.32% | 38,742,660 |
| 2017-12-20 | 2017-12-18 | 10.791 | 3,159,349 | +3,803 | 0.30% | 34,093,978 |
| 2017-12-19 | 2017-12-15 | 11.843 | 3,155,546 | +5,704 | 0.30% | 37,371,938 |
| 2017-12-18 | 2017-12-14 | 12.748 | 3,149,842 | +82,716 | 0.30% | 40,153,564 |
| 2017-12-15 | 2017-12-13 | 13.232 | 3,067,126 | +159,726 | 0.29% | 40,583,077 |
| 2017-12-14 | 2017-12-12 | 13.652 | 2,907,400 | +45,636 | 0.28% | 39,692,841 |
| 2017-12-13 | 2017-12-11 | 14.094 | 2,861,764 | +118,844 | 0.27% | 40,334,003 |
| 2017-12-12 | 2017-12-08 | 14.410 | 2,742,920 | +7,606 | 0.26% | 39,524,503 |
| 2017-12-11 | 2017-12-07 | 13.842 | 2,735,314 | +130,253 | 0.26% | 37,861,323 |
| 2017-12-08 | 2017-12-06 | 14.452 | 2,605,061 | +106,484 | 0.25% | 37,647,604 |
| 2017-12-07 | 2017-12-05 | 15.861 | 2,498,577 | -18,064 | 0.24% | 39,630,248 |
| 2017-12-06 | 2017-12-04 | 16.892 | 2,516,641 | +38,030 | 0.24% | 42,510,823 |
| 2017-12-05 | 2017-12-01 | 16.976 | 2,478,611 | +31,375 | 0.24% | 42,076,985 |
| 2017-12-04 | 2017-11-30 | 17.775 | 2,447,236 | +65,602 | 0.23% | 43,500,602 |
| 2017-12-01 | 2017-11-29 | 17.439 | 2,381,634 | -34,227 | 0.23% | 41,532,900 |
| 2017-11-30 | 2017-11-28 | 17.228 | 2,415,861 | +47,538 | 0.23% | 41,621,579 |
| 2017-11-29 | 2017-11-27 | 17.544 | 2,368,323 | -3,803 | 0.23% | 41,549,872 |
| 2017-11-28 | 2017-11-24 | 17.817 | 2,372,126 | -88,420 | 0.23% | 42,265,291 |
| 2017-11-27 | 2017-11-23 | 17.250 | 2,460,546 | -38,981 | 0.24% | 42,443,193 |
| 2017-11-24 | 2017-11-22 | 16.850 | 2,499,527 | -50,390 | 0.24% | 42,116,576 |
| 2017-11-23 | 2017-11-21 | 17.081 | 2,549,917 | +63,700 | 0.24% | 43,555,678 |
| 2017-11-22 | 2017-11-20 | 17.018 | 2,486,217 | +62,750 | 0.24% | 42,310,705 |
| 2017-11-21 | 2017-11-17 | 17.418 | 2,423,467 | +43,735 | 0.23% | 42,211,438 |
| 2017-11-20 | 2017-11-16 | 17.691 | 2,379,732 | +32,325 | 0.23% | 42,100,451 |
| 2017-11-17 | 2017-11-15 | 17.481 | 2,347,407 | +93,174 | 0.23% | 41,034,781 |
| 2017-11-16 | 2017-11-14 | 17.965 | 2,254,233 | +175,889 | 0.22% | 40,496,676 |
| 2017-11-15 | 2017-11-13 | 18.470 | 2,078,344 | +102,681 | 0.20% | 38,386,158 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,975,663 | +76,060 | 0.19% | 38,027,403 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,899,603 | -308,994 | 0.18% | 37,722,246 |
| 2017-11-10 | 2017-11-08 | 18.070 | 2,208,597 | -42,784 | 0.21% | 39,909,138 |
| 2017-11-09 | 2017-11-07 | 18.154 | 2,251,381 | -167,332 | 0.22% | 40,871,681 |
| 2017-11-08 | 2017-11-06 | 18.154 | 2,418,713 | -29,474 | 0.23% | 43,909,434 |
| 2017-11-07 | 2017-11-03 | 17.796 | 2,448,187 | +15,212 | 0.24% | 43,569,006 |
| 2017-11-06 | 2017-11-02 | 17.670 | 2,432,975 | +31,375 | 0.23% | 42,991,207 |
| 2017-11-03 | 2017-11-01 | 18.217 | 2,401,600 | +28,523 | 0.23% | 43,750,324 |
| 2017-11-02 | 2017-10-31 | 18.343 | 2,373,077 | -4,754 | 0.23% | 43,530,236 |
| 2017-11-01 | 2017-10-30 | 17.817 | 2,377,831 | +128,352 | 0.23% | 42,366,940 |
| 2017-10-31 | 2017-10-27 | 17.586 | 2,249,479 | +85,567 | 0.22% | 39,559,512 |
| 2017-10-30 | 2017-10-26 | 18.995 | 2,163,912 | -38,981 | 0.21% | 41,104,564 |
| 2017-10-27 | 2017-10-25 | 19.269 | 2,202,893 | +77,962 | 0.21% | 42,447,448 |
| 2017-10-26 | 2017-10-24 | 19.122 | 2,124,931 | -54,193 | 0.20% | 40,632,301 |
| 2017-10-25 | 2017-10-23 | 19.311 | 2,179,124 | -444,952 | 0.21% | 42,081,124 |
| 2017-10-24 | 2017-10-20 | 16.345 | 2,624,076 | -102,681 | 0.25% | 42,890,404 |
| 2017-10-23 | 2017-10-19 | 15.777 | 2,726,757 | -66,553 | 0.26% | 43,020,000 |
| 2017-10-20 | 2017-10-18 | 15.693 | 2,793,310 | +81,765 | 0.27% | 43,834,965 |
| 2017-10-19 | 2017-10-17 | 15.882 | 2,711,545 | +102,681 | 0.26% | 43,065,200 |
| 2017-10-18 | 2017-10-16 | 16.240 | 2,608,864 | +3,803 | 0.25% | 42,367,364 |
| 2017-10-17 | 2017-10-13 | 16.682 | 2,605,061 | +6,656 | 0.25% | 43,456,404 |
| 2017-10-16 | 2017-10-12 | 16.871 | 2,598,405 | +44,685 | 0.25% | 43,837,312 |
| 2017-10-13 | 2017-10-11 | 16.513 | 2,553,720 | +48,488 | 0.25% | 42,170,198 |
| 2017-10-12 | 2017-10-10 | 17.334 | 2,505,232 | -156,874 | 0.24% | 43,424,804 |
| 2017-10-11 | 2017-10-09 | 16.261 | 2,662,106 | -53,242 | 0.26% | 43,288,002 |
| 2017-10-10 | 2017-10-06 | 16.724 | 2,715,348 | -6,655 | 0.26% | 45,410,400 |
| 2017-10-09 | 2017-10-04 | 17.039 | 2,722,003 | -167,333 | 0.26% | 46,380,596 |
| 2017-10-06 | 2017-10-03 | 15.987 | 2,889,336 | -319,452 | 0.28% | 46,192,806 |
| 2017-10-04 | 2017-09-29 | 14.851 | 3,208,788 | -19,015 | 0.31% | 47,654,995 |
| 2017-10-03 | 2017-09-28 | 14.473 | 3,227,803 | +8,556 | 0.31% | 46,715,195 |
| 2017-09-29 | 2017-09-27 | 14.599 | 3,219,247 | -24,719 | 0.31% | 46,997,686 |
| 2017-09-28 | 2017-09-26 | 13.610 | 3,243,966 | +29,473 | 0.31% | 44,151,278 |
| 2017-09-27 | 2017-09-25 | 14.052 | 3,214,493 | -12,360 | 0.31% | 45,170,162 |
| 2017-09-26 | 2017-09-22 | 14.473 | 3,226,853 | +77,962 | 0.31% | 46,701,446 |
| 2017-09-25 | 2017-09-21 | 15.083 | 3,148,891 | +30,424 | 0.30% | 47,494,081 |
| 2017-09-22 | 2017-09-20 | 15.314 | 3,118,467 | +162,579 | 0.30% | 47,756,802 |
| 2017-09-21 | 2017-09-19 | 13.736 | 2,955,888 | -167,333 | 0.28% | 40,603,536 |
| 2017-09-20 | 2017-09-18 | 14.620 | 3,123,221 | +64,652 | 0.30% | 45,661,505 |
| 2017-09-19 | 2017-09-15 | 14.851 | 3,058,569 | -231,984 | 0.29% | 45,424,033 |
| 2017-09-18 | 2017-09-14 | 15.461 | 3,290,553 | +40,882 | 0.32% | 50,876,700 |
| 2017-09-15 | 2017-09-13 | 15.398 | 3,249,671 | -8,556 | 0.31% | 50,039,525 |
| 2017-09-14 | 2017-09-12 | 16.198 | 3,258,227 | +469,671 | 0.31% | 52,775,793 |
| 2017-09-13 | 2017-09-11 | 14.851 | 2,788,556 | +45,636 | 0.27% | 41,413,962 |
| 2017-09-12 | 2017-09-08 | 17.271 | 2,742,920 | +164,480 | 0.26% | 47,371,704 |
| 2017-09-11 | 2017-09-07 | 19.143 | 2,578,440 | -609,432 | 0.25% | 49,358,406 |
| 2017-09-08 | 2017-09-06 | 19.458 | 3,187,872 | -4,754 | 0.31% | 62,030,504 |
| 2017-09-07 | 2017-09-05 | 19.837 | 3,192,626 | +19,016 | 0.31% | 63,331,889 |
| 2017-09-06 | 2017-09-04 | 19.879 | 3,173,610 | +98,878 | 0.30% | 63,088,190 |
| 2017-09-05 | 2017-09-01 | 20.615 | 3,074,732 | +86,518 | 0.30% | 63,386,394 |
| 2017-09-04 | 2017-08-31 | 19.185 | 2,988,214 | +384,104 | 0.29% | 57,328,323 |
| 2017-09-01 | 2017-08-30 | 20.237 | 2,604,110 | +1,293,974 | 0.25% | 52,698,360 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,310,136 | -28,523 | 0.13% | 30,109,291 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,338,659 | -74,159 | 0.13% | 26,977,281 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,412,818 | +378,400 | 0.14% | 26,926,327 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,034,418 | -363,188 | 0.10% | 19,627,515 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,397,606 | -39,931 | 0.13% | 21,638,406 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,437,537 | -13,311 | 0.14% | 22,589,277 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,450,848 | +7,606 | 0.14% | 22,706,885 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,443,242 | +166,382 | 0.14% | 22,436,045 |
| 2017-08-18 | 2017-08-16 | 16.071 | 1,276,860 | +153,071 | 0.12% | 20,521,039 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,123,789 | +197,756 | 0.11% | 17,328,120 |
| 2017-08-16 | 2017-08-14 | 15.840 | 926,033 | +58,947 | 0.09% | 14,668,447 |
| 2017-08-15 | 2017-08-11 | 13.232 | 867,086 | +135,958 | 0.08% | 11,472,961 |
| 2017-08-14 | 2017-08-10 | 13.821 | 731,128 | +21,867 | 0.07% | 10,104,655 |
| 2017-08-11 | 2017-08-09 | 10.749 | 709,261 | +9,507 | 0.07% | 7,624,119 |
| 2017-08-10 | 2017-08-08 | 10.308 | 699,754 | -91,272 | 0.07% | 7,212,805 |
| 2017-08-09 | 2017-08-07 | 10.150 | 791,026 | -152,120 | 0.08% | 8,028,803 |
| 2017-08-08 | 2017-08-04 | 9.140 | 943,146 | +6,655 | 0.09% | 8,620,479 |
| 2017-08-07 | 2017-08-03 | 8.877 | 936,491 | -13,310 | 0.09% | 8,313,402 |
| 2017-08-04 | 2017-08-02 | 9.056 | 949,801 | -30,424 | 0.09% | 8,601,387 |
| 2017-08-03 | 2017-08-01 | 8.972 | 980,225 | +20,916 | 0.09% | 8,794,426 |
| 2017-08-02 | 2017-07-31 | 8.867 | 959,309 | +12,360 | 0.09% | 8,505,871 |
| 2017-08-01 | 2017-07-28 | 8.688 | 946,949 | -27,572 | 0.09% | 8,226,959 |
| 2017-07-31 | 2017-07-27 | 8.909 | 974,521 | +31,375 | 0.09% | 8,681,751 |
| 2017-07-28 | 2017-07-26 | 8.993 | 943,146 | +29,473 | 0.09% | 8,481,599 |
| 2017-07-26 | 2017-07-24 | 9.098 | 913,673 | +11,409 | 0.09% | 8,312,652 |
| 2017-07-25 | 2017-07-21 | 9.035 | 902,264 | +16,163 | 0.09% | 8,151,912 |
| 2017-07-24 | 2017-07-20 | 9.003 | 886,101 | +42,784 | 0.09% | 7,977,920 |
| 2017-07-21 | 2017-07-19 | 9.235 | 843,317 | +114,090 | 0.08% | 7,787,859 |
| 2017-07-20 | 2017-07-18 | 9.393 | 729,227 | +7,606 | 0.07% | 6,849,311 |
| 2017-07-19 | 2017-07-17 | 8.814 | 721,621 | -83,666 | 0.07% | 6,360,421 |
| 2017-07-18 | 2017-07-14 | 8.299 | 805,287 | -17,114 | 0.08% | 6,682,830 |
| 2017-07-17 | 2017-07-13 | 8.404 | 822,401 | +19,966 | 0.08% | 6,911,354 |
| 2017-07-14 | 2017-07-12 | 8.162 | 802,435 | -114,090 | 0.08% | 6,549,442 |
| 2017-07-13 | 2017-07-11 | 7.815 | 916,525 | +10,458 | 0.09% | 7,162,520 |
| 2017-07-12 | 2017-07-10 | 7.773 | 906,067 | -59,897 | 0.09% | 7,042,672 |
| 2017-07-11 | 2017-07-07 | 7.562 | 965,964 | +15,212 | 0.09% | 7,305,039 |
| 2017-07-10 | 2017-07-06 | 7.741 | 950,752 | +12,360 | 0.09% | 7,359,999 |
| 2017-07-07 | 2017-07-05 | 7.857 | 938,392 | -19,015 | 0.09% | 7,372,887 |
| 2017-07-06 | 2017-07-04 | 7.931 | 957,407 | +56,094 | 0.09% | 7,592,777 |
| 2017-07-05 | 2017-07-03 | 8.215 | 901,313 | +104,583 | 0.09% | 7,403,880 |
| 2017-07-04 | 2017-06-30 | 8.109 | 796,730 | -10,459 | 0.08% | 6,460,978 |
| 2017-07-03 | 2017-06-29 | 8.015 | 807,189 | +57,996 | 0.08% | 6,469,384 |
| 2017-06-30 | 2017-06-28 | 7.636 | 749,193 | -31,374 | 0.07% | 5,720,883 |
| 2017-06-29 | 2017-06-27 | 7.910 | 780,567 | +75,109 | 0.07% | 6,173,916 |
| 2017-06-28 | 2017-06-26 | 7.962 | 705,458 | -28,523 | 0.07% | 5,616,940 |
| 2017-06-27 | 2017-06-23 | 7.310 | 733,981 | +20,917 | 0.07% | 5,365,403 |
| 2017-06-26 | 2017-06-22 | 6.973 | 713,064 | +9,507 | 0.07% | 4,972,499 |
| 2017-06-23 | 2017-06-21 | 6.931 | 703,557 | +8,557 | 0.07% | 4,876,603 |
| 2017-06-22 | 2017-06-20 | 6.626 | 695,000 | -19,015 | 0.07% | 4,605,301 |
| 2017-06-21 | 2017-06-19 | 6.416 | 714,015 | -9,507 | 0.07% | 4,581,101 |
| 2017-06-19 | 2017-06-15 | 6.258 | 723,522 | +19,015 | 0.07% | 4,527,948 |
| 2017-06-16 | 2017-06-14 | 6.374 | 704,507 | -9,508 | 0.07% | 4,490,458 |
| 2017-06-15 | 2017-06-13 | 6.479 | 714,015 | -19,966 | 0.07% | 4,626,161 |
| 2017-06-14 | 2017-06-12 | 6.448 | 733,981 | -950 | 0.07% | 4,732,362 |
| 2017-06-13 | 2017-06-09 | 6.542 | 734,931 | +41,833 | 0.07% | 4,808,058 |
| 2017-06-12 | 2017-06-08 | 6.605 | 693,098 | -18,065 | 0.07% | 4,578,118 |
| 2017-06-09 | 2017-06-07 | 6.311 | 711,163 | -1,901 | 0.07% | 4,488,003 |
| 2017-06-08 | 2017-06-06 | 6.227 | 713,064 | +42,784 | 0.07% | 4,440,000 |
| 2017-06-07 | 2017-06-05 | 6.405 | 670,280 | +15,212 | 0.06% | 4,293,449 |
| 2017-06-06 | 2017-06-02 | 6.490 | 655,068 | -34,227 | 0.06% | 4,251,129 |
| 2017-06-05 | 2017-06-01 | 6.352 | 689,295 | -7,606 | 0.07% | 4,378,458 |
| 2017-06-02 | 2017-05-31 | 6.246 | 696,901 | -38,921 | 0.07% | 4,352,993 |
| 2017-06-01 | 2017-05-29 | 6.320 | 735,822 | +945 | 0.07% | 4,650,632 |
| 2017-05-31 | 2017-05-26 | 6.437 | 734,877 | -5,668 | 0.07% | 4,730,239 |
| 2017-05-29 | 2017-05-25 | 6.341 | 740,545 | +9,446 | 0.07% | 4,696,162 |
| 2017-05-26 | 2017-05-24 | 6.320 | 731,099 | -944 | 0.07% | 4,620,781 |
| 2017-05-24 | 2017-05-22 | 6.500 | 732,043 | +10,390 | 0.07% | 4,758,497 |
| 2017-05-23 | 2017-05-19 | 6.416 | 721,653 | +15,113 | 0.07% | 4,629,839 |
| 2017-05-22 | 2017-05-18 | 6.585 | 706,540 | +50,062 | 0.07% | 4,652,560 |
| 2017-05-19 | 2017-05-17 | 7.030 | 656,478 | -37,783 | 0.06% | 4,614,802 |
| 2017-05-18 | 2017-05-16 | 6.903 | 694,261 | -10,390 | 0.07% | 4,792,203 |
| 2017-05-17 | 2017-05-15 | 6.924 | 704,651 | +37,783 | 0.07% | 4,878,841 |
| 2017-05-16 | 2017-05-12 | 6.871 | 666,868 | +21,725 | 0.06% | 4,581,940 |
| 2017-05-15 | 2017-05-11 | 6.956 | 645,143 | +31,171 | 0.06% | 4,487,311 |
| 2017-05-12 | 2017-05-10 | 7.231 | 613,972 | -18,891 | 0.06% | 4,439,500 |
| 2017-05-11 | 2017-05-09 | 7.210 | 632,863 | -39,672 | 0.06% | 4,562,697 |
| 2017-05-10 | 2017-05-08 | 6.828 | 672,535 | +26,448 | 0.06% | 4,592,397 |
| 2017-05-09 | 2017-05-05 | 6.627 | 646,087 | -4,723 | 0.06% | 4,281,837 |
| 2017-05-08 | 2017-05-04 | 6.966 | 650,810 | -17,947 | 0.06% | 4,533,618 |
| 2017-05-05 | 2017-05-02 | 7.252 | 668,757 | +17,947 | 0.06% | 4,849,799 |
| 2017-05-04 | 2017-04-28 | 6.998 | 650,810 | -11,335 | 0.06% | 4,554,288 |
| 2017-05-02 | 2017-04-27 | 6.701 | 662,145 | -8,501 | 0.06% | 4,437,329 |
| 2017-04-28 | 2017-04-26 | 6.744 | 670,646 | +24,559 | 0.06% | 4,522,698 |
| 2017-04-26 | 2017-04-24 | 6.574 | 646,087 | -50,063 | 0.06% | 4,247,637 |
| 2017-04-25 | 2017-04-21 | 6.426 | 696,150 | -23,614 | 0.07% | 4,473,592 |
| 2017-04-24 | 2017-04-20 | 6.405 | 719,764 | -111,460 | 0.07% | 4,610,100 |
| 2017-04-20 | 2017-04-18 | 5.876 | 831,224 | -18,891 | 0.08% | 4,884,003 |
| 2017-04-19 | 2017-04-13 | 5.918 | 850,115 | +22,670 | 0.08% | 5,031,000 |
| 2017-04-13 | 2017-04-11 | 5.738 | 827,445 | +14,168 | 0.08% | 4,747,919 |
| 2017-04-12 | 2017-04-10 | 5.569 | 813,277 | +16,058 | 0.08% | 4,528,862 |
| 2017-04-11 | 2017-04-07 | 5.706 | 797,219 | +34,005 | 0.08% | 4,549,160 |
| 2017-04-10 | 2017-04-06 | 5.992 | 763,214 | +4,723 | 0.07% | 4,573,278 |
| 2017-04-06 | 2017-04-03 | 6.183 | 758,491 | -8,502 | 0.07% | 4,689,517 |
| 2017-04-03 | 2017-03-30 | 6.204 | 766,993 | -8,501 | 0.07% | 4,758,322 |
| 2017-03-31 | 2017-03-29 | 6.236 | 775,494 | -4,723 | 0.07% | 4,835,691 |
| 2017-03-30 | 2017-03-28 | 6.172 | 780,217 | +18,892 | 0.08% | 4,815,582 |
| 2017-03-29 | 2017-03-27 | 6.193 | 761,325 | +42,506 | 0.07% | 4,715,099 |
| 2017-03-28 | 2017-03-24 | 6.320 | 718,819 | -15,114 | 0.07% | 4,543,167 |
| 2017-03-27 | 2017-03-23 | 6.130 | 733,933 | +67,065 | 0.07% | 4,498,832 |
| 2017-03-24 | 2017-03-22 | 6.416 | 666,868 | -24,559 | 0.06% | 4,278,360 |
| 2017-03-23 | 2017-03-21 | 6.500 | 691,427 | -15,113 | 0.07% | 4,494,481 |
| 2017-03-22 | 2017-03-20 | 6.574 | 706,540 | +34,005 | 0.07% | 4,645,080 |
| 2017-03-21 | 2017-03-17 | 6.437 | 672,535 | -3,779 | 0.06% | 4,328,957 |
| 2017-03-20 | 2017-03-16 | 6.701 | 676,314 | -79,344 | 0.07% | 4,532,282 |
| 2017-03-17 | 2017-03-15 | 6.479 | 755,658 | +22,670 | 0.07% | 4,896,002 |
| 2017-03-16 | 2017-03-14 | 6.394 | 732,988 | +17,947 | 0.07% | 4,687,040 |
| 2017-03-15 | 2017-03-13 | 6.585 | 715,041 | -52,896 | 0.07% | 4,708,539 |
| 2017-03-14 | 2017-03-10 | 6.246 | 767,937 | -5,668 | 0.07% | 4,796,699 |
| 2017-03-13 | 2017-03-09 | 6.140 | 773,605 | +8,502 | 0.07% | 4,750,202 |
| 2017-03-10 | 2017-03-08 | 6.214 | 765,103 | +57,618 | 0.07% | 4,754,697 |
| 2017-03-09 | 2017-03-07 | 6.341 | 707,485 | -8,501 | 0.07% | 4,486,513 |
| 2017-03-08 | 2017-03-06 | 6.384 | 715,986 | -18,891 | 0.07% | 4,570,742 |
| 2017-03-07 | 2017-03-03 | 6.363 | 734,877 | +5,667 | 0.07% | 4,675,779 |
| 2017-03-06 | 2017-03-02 | 6.034 | 729,210 | -4,723 | 0.07% | 4,400,402 |
| 2017-03-03 | 2017-03-01 | 6.013 | 733,933 | -42,505 | 0.07% | 4,413,362 |
| 2017-03-02 | 2017-02-28 | 6.034 | 776,438 | -3,779 | 0.08% | 4,685,398 |
| 2017-03-01 | 2017-02-27 | 6.045 | 780,217 | +16,058 | 0.08% | 4,716,462 |
| 2017-02-28 | 2017-02-24 | 6.193 | 764,159 | +80,289 | 0.07% | 4,732,651 |
| 2017-02-27 | 2017-02-23 | 6.701 | 683,870 | +3,778 | 0.07% | 4,582,918 |
| 2017-02-24 | 2017-02-22 | 6.617 | 680,092 | -15,113 | 0.07% | 4,500,000 |
| 2017-02-23 | 2017-02-21 | 6.384 | 695,205 | +71,787 | 0.07% | 4,438,079 |
| 2017-02-22 | 2017-02-20 | 6.447 | 623,418 | -89,734 | 0.06% | 4,019,402 |
| 2017-02-20 | 2017-02-16 | 5.907 | 713,152 | +86,901 | 0.07% | 4,212,900 |
| 2017-02-17 | 2017-02-15 | 6.119 | 626,251 | -17,003 | 0.06% | 3,832,138 |
| 2017-02-16 | 2017-02-14 | 6.003 | 643,254 | +7,557 | 0.06% | 3,861,272 |
| 2017-02-15 | 2017-02-13 | 6.066 | 635,697 | +18,891 | 0.06% | 3,856,289 |
| 2017-02-14 | 2017-02-10 | 6.183 | 616,806 | +1,889 | 0.06% | 3,813,522 |
| 2017-02-13 | 2017-02-09 | 6.363 | 614,917 | +27,393 | 0.06% | 3,912,513 |
| 2017-02-10 | 2017-02-08 | 6.341 | 587,524 | -2,834 | 0.06% | 3,725,781 |
| 2017-02-09 | 2017-02-07 | 6.320 | 590,358 | +44,395 | 0.06% | 3,731,252 |
| 2017-02-08 | 2017-02-06 | 6.162 | 545,963 | +4,723 | 0.05% | 3,363,962 |
| 2017-02-07 | 2017-02-03 | 6.087 | 541,240 | -2,834 | 0.05% | 3,294,751 |
| 2017-02-06 | 2017-02-02 | 6.193 | 544,074 | +20,781 | 0.05% | 3,369,603 |
| 2017-02-03 | 2017-02-01 | 5.886 | 523,293 | +30,226 | 0.05% | 3,080,240 |
| 2017-02-02 | 2017-01-27 | 5.547 | 493,067 | -8,501 | 0.05% | 2,735,282 |
| 2017-02-01 | 2017-01-25 | 5.399 | 501,568 | +945 | 0.05% | 2,708,101 |
| 2017-01-26 | 2017-01-24 | 5.156 | 500,623 | -1,889 | 0.05% | 2,581,099 |
| 2017-01-25 | 2017-01-23 | 5.145 | 502,512 | -8,502 | 0.05% | 2,585,518 |
| 2017-01-23 | 2017-01-19 | 5.484 | 511,014 | +20,781 | 0.05% | 2,802,382 |
| 2017-01-19 | 2017-01-17 | 5.177 | 490,233 | +945 | 0.05% | 2,537,910 |
| 2017-01-18 | 2017-01-16 | 5.060 | 489,288 | +944 | 0.05% | 2,476,038 |
| 2017-01-17 | 2017-01-13 | 5.145 | 488,344 | +18,892 | 0.05% | 2,512,621 |
| 2017-01-16 | 2017-01-12 | 5.029 | 469,452 | +29,281 | 0.05% | 2,360,748 |
| 2017-01-11 | 2017-01-09 | 4.849 | 440,171 | -4,723 | 0.04% | 2,134,282 |
| 2017-01-10 | 2017-01-06 | 4.775 | 444,894 | +18,892 | 0.04% | 2,124,212 |
| 2017-01-09 | 2017-01-05 | 4.542 | 426,002 | -26,448 | 0.04% | 1,934,790 |
| 2017-01-06 | 2017-01-04 | 4.309 | 452,450 | -945 | 0.04% | 1,949,530 |
| 2017-01-05 | 2017-01-03 | 4.235 | 453,395 | -6,612 | 0.04% | 1,920,001 |
| 2017-01-04 | 2016-12-30 | 4.235 | 460,007 | -18,891 | 0.05% | 1,948,001 |
| 2016-12-30 | 2016-12-28 | 4.139 | 478,898 | +6,612 | 0.05% | 1,982,370 |
| 2016-12-22 | 2016-12-20 | 4.214 | 472,286 | +17,002 | 0.05% | 1,990,000 |
| 2016-12-20 | 2016-12-16 | 4.468 | 455,284 | -13,224 | 0.04% | 2,034,041 |
| 2016-12-16 | 2016-12-14 | 4.224 | 468,508 | +5,668 | 0.05% | 1,979,041 |
| 2016-12-15 | 2016-12-13 | 4.150 | 462,840 | -47,229 | 0.05% | 1,920,798 |
| 2016-12-13 | 2016-12-09 | 4.341 | 510,069 | -9,446 | 0.05% | 2,214,000 |
| 2016-12-12 | 2016-12-08 | 4.372 | 519,515 | +7,557 | 0.05% | 2,271,501 |
| 2016-12-08 | 2016-12-06 | 4.552 | 511,958 | -7,557 | 0.05% | 2,330,599 |
| 2016-12-07 | 2016-12-05 | 4.383 | 519,515 | +1,889 | 0.05% | 2,277,001 |
| 2016-12-06 | 2016-12-02 | 4.563 | 517,626 | +4,723 | 0.05% | 2,361,882 |
| 2016-12-05 | 2016-12-01 | 4.362 | 512,903 | -9,445 | 0.05% | 2,237,161 |
| 2016-12-01 | 2016-11-29 | 4.425 | 522,348 | -14,169 | 0.05% | 2,311,538 |
| 2016-11-30 | 2016-11-28 | 4.415 | 536,517 | +53,841 | 0.05% | 2,368,560 |
| 2016-11-28 | 2016-11-24 | 4.065 | 482,676 | -7,557 | 0.05% | 1,962,238 |
| 2016-11-22 | 2016-11-18 | 4.097 | 490,233 | +7,557 | 0.05% | 2,008,530 |
| 2016-11-21 | 2016-11-17 | 4.044 | 482,676 | -18,892 | 0.05% | 1,952,018 |
| 2016-11-18 | 2016-11-16 | 4.055 | 501,568 | +28,337 | 0.05% | 2,033,731 |
| 2016-11-16 | 2016-11-14 | 4.235 | 473,231 | -56,674 | 0.05% | 2,004,001 |
| 2016-11-15 | 2016-11-11 | 4.182 | 529,905 | -9,446 | 0.05% | 2,215,950 |
| 2016-11-14 | 2016-11-10 | 4.266 | 539,351 | -15,113 | 0.05% | 2,301,131 |
| 2016-11-09 | 2016-11-07 | 3.917 | 554,464 | +17,002 | 0.06% | 2,171,900 |
| 2016-11-08 | 2016-11-04 | 3.885 | 537,462 | -9,445 | 0.05% | 2,088,232 |
| 2016-11-07 | 2016-11-03 | 3.864 | 546,907 | -56,675 | 0.06% | 2,113,349 |
| 2016-11-04 | 2016-11-02 | 3.896 | 603,582 | +1,890 | 0.06% | 2,351,521 |
| 2016-11-01 | 2016-10-28 | 4.245 | 601,692 | -2,834 | 0.06% | 2,554,368 |
| 2016-10-31 | 2016-10-27 | 4.245 | 604,526 | -22,670 | 0.06% | 2,566,399 |
| 2016-10-28 | 2016-10-26 | 4.372 | 627,196 | +9,446 | 0.06% | 2,742,320 |
| 2016-10-27 | 2016-10-25 | 4.394 | 617,750 | +9,445 | 0.06% | 2,714,099 |
| 2016-10-26 | 2016-10-24 | 4.235 | 608,305 | -37,782 | 0.06% | 2,576,002 |
| 2016-10-24 | 2016-10-19 | 4.192 | 646,087 | -15,114 | 0.07% | 2,708,638 |
| 2016-10-20 | 2016-10-18 | 4.087 | 661,201 | +28,338 | 0.07% | 2,702,002 |
| 2016-10-19 | 2016-10-17 | 4.108 | 632,863 | -945 | 0.06% | 2,599,598 |
| 2016-10-18 | 2016-10-14 | 4.383 | 633,808 | +12,279 | 0.06% | 2,777,940 |
| 2016-10-17 | 2016-10-13 | 4.415 | 621,529 | +16,058 | 0.06% | 2,743,862 |
| 2016-10-14 | 2016-10-12 | 4.542 | 605,471 | -1,889 | 0.06% | 2,749,891 |
| 2016-10-13 | 2016-10-11 | 4.383 | 607,360 | +237,088 | 0.06% | 2,662,020 |
| 2016-10-12 | 2016-10-07 | 4.214 | 370,272 | +9,445 | 0.04% | 1,560,159 |
| 2016-10-11 | 2016-10-06 | 3.917 | 360,827 | -16,057 | 0.04% | 1,413,402 |
| 2016-10-07 | 2016-10-05 | 3.949 | 376,884 | -68,954 | 0.04% | 1,488,269 |
| 2016-10-06 | 2016-10-04 | 3.652 | 445,838 | +3,778 | 0.05% | 1,628,400 |
| 2016-10-05 | 2016-10-03 | 3.621 | 442,060 | -45,339 | 0.04% | 1,600,561 |
| 2016-10-04 | 2016-09-30 | 3.409 | 487,399 | -18,892 | 0.05% | 1,661,519 |
| 2016-09-29 | 2016-09-27 | 3.303 | 506,291 | +17,947 | 0.05% | 1,672,321 |
| 2016-09-28 | 2016-09-26 | 3.314 | 488,344 | +18,892 | 0.05% | 1,618,211 |
| 2016-09-26 | 2016-09-22 | 3.420 | 469,452 | -9,446 | 0.05% | 1,605,309 |
| 2016-09-22 | 2016-09-20 | 3.430 | 478,898 | -22,670 | 0.05% | 1,642,680 |
| 2016-09-20 | 2016-09-15 | 3.345 | 501,568 | +162,467 | 0.05% | 1,677,961 |
| 2016-09-13 | 2016-09-09 | 3.229 | 339,101 | +3,778 | 0.03% | 1,094,949 |
| 2016-09-09 | 2016-09-07 | 3.388 | 335,323 | -4,723 | 0.03% | 1,136,000 |
| 2016-09-08 | 2016-09-06 | 3.462 | 340,046 | -34,005 | 0.03% | 1,177,200 |
| 2016-09-06 | 2016-09-02 | 3.123 | 374,051 | -9,445 | 0.04% | 1,168,201 |
| 2016-09-05 | 2016-09-01 | 2.985 | 383,496 | +18,891 | 0.04% | 1,144,919 |
| 2016-09-01 | 2016-08-30 | 3.049 | 364,605 | +44,395 | 0.04% | 1,111,680 |
| 2016-08-31 | 2016-08-29 | 3.081 | 320,210 | +23,614 | 0.03% | 986,490 |
| 2016-08-30 | 2016-08-26 | 2.901 | 296,596 | +20,781 | 0.03% | 860,361 |
| 2016-08-29 | 2016-08-25 | 3.113 | 275,815 | +34,005 | 0.03% | 858,480 |
| 2016-08-24 | 2016-08-22 | 2.731 | 241,810 | -945 | 0.02% | 660,479 |
| 2016-08-22 | 2016-08-18 | 2.319 | 242,755 | -23,614 | 0.02% | 562,830 |
| 2016-08-19 | 2016-08-17 | 2.086 | 266,369 | -22,670 | 0.03% | 555,539 |
| 2016-08-18 | 2016-08-16 | 2.054 | 289,039 | +46,284 | 0.03% | 593,640 |
| 2016-08-16 | 2016-08-12 | 2.054 | 242,755 | -22,670 | 0.02% | 498,580 |
| 2016-08-09 | 2016-08-05 | 1.990 | 265,425 | +22,670 | 0.03% | 528,280 |
| 2016-08-03 | 2016-07-29 | 1.853 | 242,755 | -3,778 | 0.02% | 449,750 |
| 2016-07-19 | 2016-07-15 | 2.011 | 246,533 | +24,559 | 0.03% | 495,899 |
| 2016-06-17 | 2016-06-15 | 1.715 | 221,974 | +944 | 0.02% | 380,699 |
| 2016-04-20 | 2016-04-18 | 1.715 | 221,030 | -9,446 | 0.02% | 379,080 |
| 2016-04-18 | 2016-04-14 | 1.810 | 230,476 | +9,446 | 0.02% | 417,241 |
| 2016-04-12 | 2016-04-08 | 1.556 | 221,030 | -12,279 | 0.02% | 343,980 |
| 2016-04-11 | 2016-04-07 | 1.482 | 233,309 | -9,446 | 0.02% | 345,800 |
| 2016-04-06 | 2016-04-01 | 1.323 | 242,755 | +23,614 | 0.02% | 321,250 |
| 2016-04-05 | 2016-03-31 | 1.366 | 219,141 | -6,612 | 0.02% | 299,280 |
| 2016-03-23 | 2016-03-21 | 1.355 | 225,753 | +945 | 0.02% | 305,920 |
| 2016-03-22 | 2016-03-18 | 1.397 | 224,808 | +83,122 | 0.02% | 314,160 |
| 2016-03-09 | 2016-03-07 | 1.260 | 141,686 | -18,891 | 0.01% | 178,500 |
| 2016-03-04 | 2016-03-02 | 1.228 | 160,577 | -34,949 | 0.02% | 197,200 |
| 2016-02-02 | 2016-01-29 | 1.048 | 195,526 | +12,279 | 0.02% | 204,930 |
| 2016-01-28 | 2016-01-26 | 1.038 | 183,247 | +18,891 | 0.02% | 190,120 |
| 2016-01-26 | 2016-01-22 | 1.122 | 164,356 | -17,002 | 0.02% | 184,440 |
| 2016-01-19 | 2016-01-15 | 1.260 | 181,358 | -9,446 | 0.02% | 228,480 |
| 2016-01-15 | 2016-01-13 | 1.302 | 190,804 | +34,950 | 0.02% | 248,461 |
| 2016-01-13 | 2016-01-11 | 1.366 | 155,854 | -36,839 | 0.02% | 212,849 |
| 2016-01-04 | 2015-12-29 | 1.641 | 192,693 | -22,669 | 0.02% | 316,200 |
| 2015-12-29 | 2015-12-24 | 1.630 | 215,362 | -1,890 | 0.02% | 351,119 |
| 2015-12-28 | 2015-12-22 | 1.588 | 217,252 | +18,892 | 0.02% | 345,001 |
| 2015-12-15 | 2015-12-11 | 1.630 | 198,360 | +1,889 | 0.02% | 323,400 |
| 2015-12-14 | 2015-12-10 | 1.652 | 196,471 | +13,224 | 0.02% | 324,480 |
| 2015-12-09 | 2015-12-07 | 1.704 | 183,247 | +1,889 | 0.02% | 312,340 |
| 2015-11-13 | 2015-11-11 | 1.853 | 181,358 | -24,559 | 0.02% | 336,000 |
| 2015-11-09 | 2015-11-05 | 1.884 | 205,917 | +6,612 | 0.02% | 388,040 |
| 2015-11-06 | 2015-11-04 | 1.842 | 199,305 | -944 | 0.02% | 367,140 |
| 2015-10-28 | 2015-10-26 | 1.810 | 200,249 | +23,614 | 0.02% | 362,519 |
| 2015-10-26 | 2015-10-22 | 1.736 | 176,635 | +18,891 | 0.02% | 306,680 |
| 2015-10-23 | 2015-10-20 | 1.789 | 157,744 | -52,896 | 0.02% | 282,231 |
| 2015-10-19 | 2015-10-15 | 1.948 | 210,640 | -18,891 | 0.02% | 410,321 |
| 2015-10-15 | 2015-10-13 | 1.937 | 229,531 | +18,891 | 0.02% | 444,690 |
| 2015-10-08 | 2015-10-06 | 1.662 | 210,640 | +53,841 | 0.02% | 350,111 |
| 2015-10-05 | 2015-09-30 | 1.429 | 156,799 | +1,889 | 0.02% | 224,100 |
| 2015-09-25 | 2015-09-23 | 1.419 | 154,910 | +1,889 | 0.02% | 219,760 |
| 2015-09-23 | 2015-09-21 | 1.535 | 153,021 | +945 | 0.02% | 234,900 |
| 2015-09-15 | 2015-09-11 | 1.482 | 152,076 | +1,889 | 0.02% | 225,400 |
| 2015-09-10 | 2015-09-08 | 1.408 | 150,187 | -9,446 | 0.02% | 211,470 |
| 2015-09-08 | 2015-09-04 | 1.397 | 159,633 | -5,667 | 0.02% | 223,080 |
| 2015-09-01 | 2015-08-28 | 1.535 | 165,300 | +1,889 | 0.02% | 253,750 |
| 2015-08-13 | 2015-08-11 | 2.149 | 163,411 | -11,335 | 0.02% | 351,190 |
| 2015-08-05 | 2015-08-03 | 2.033 | 174,746 | +20,781 | 0.02% | 355,200 |
| 2015-07-30 | 2015-07-28 | 1.959 | 153,965 | -17,003 | 0.02% | 301,549 |
| 2015-07-29 | 2015-07-27 | 2.011 | 170,968 | -24,558 | 0.02% | 343,901 |
| 2015-07-22 | 2015-07-20 | 2.319 | 195,526 | +9,445 | 0.02% | 453,329 |
| 2015-07-17 | 2015-07-15 | 2.297 | 186,081 | +1,889 | 0.02% | 427,491 |
| 2015-07-16 | 2015-07-14 | 2.488 | 184,192 | -9,445 | 0.02% | 458,251 |
| 2015-07-14 | 2015-07-10 | 2.266 | 193,637 | -6,612 | 0.02% | 438,699 |
| 2015-07-10 | 2015-07-08 | 1.832 | 200,249 | +18,891 | 0.02% | 366,759 |
| 2015-07-08 | 2015-07-06 | 2.139 | 181,358 | +9,446 | 0.02% | 387,840 |
| 2015-07-03 | 2015-06-30 | 2.869 | 171,912 | +5,667 | 0.02% | 493,220 |
| 2015-07-02 | 2015-06-29 | 2.964 | 166,245 | +10,391 | 0.02% | 492,801 |
| 2015-06-17 | 2015-06-15 | 3.345 | 155,854 | -111,460 | 0.02% | 521,399 |
| 2015-06-16 | 2015-06-12 | 3.356 | 267,314 | -33,060 | 0.03% | 897,110 |
| 2015-06-04 | 2015-06-02 | 3.825 | 300,374 | -4,723 | 0.03% | 1,148,861 |
| 2015-06-03 | 2015-06-01 | 3.857 | 305,097 | +4,457 | 0.03% | 1,176,759 |
| 2015-06-01 | 2015-05-28 | 3.674 | 300,640 | +5,584 | 0.03% | 1,104,659 |
| 2015-05-29 | 2015-05-27 | 3.814 | 295,056 | -41,885 | 0.03% | 1,125,351 |
| 2015-05-27 | 2015-05-22 | 3.793 | 336,941 | -18,615 | 0.04% | 1,277,862 |
| 2015-05-26 | 2015-05-21 | 3.868 | 355,556 | +51,193 | 0.04% | 1,375,200 |
| 2015-05-22 | 2015-05-20 | 3.975 | 304,363 | -18,616 | 0.03% | 1,209,898 |
| 2015-05-21 | 2015-05-19 | 3.964 | 322,979 | -13,962 | 0.03% | 1,280,430 |
| 2015-05-20 | 2015-05-18 | 3.889 | 336,941 | -24,200 | 0.04% | 1,310,442 |
| 2015-05-19 | 2015-05-15 | 3.889 | 361,141 | +13,031 | 0.04% | 1,404,561 |
| 2015-05-18 | 2015-05-14 | 3.964 | 348,110 | +108,901 | 0.04% | 1,380,060 |
| 2015-05-15 | 2015-05-13 | 3.653 | 239,209 | +22,338 | 0.03% | 873,799 |
| 2015-05-14 | 2015-05-12 | 3.513 | 216,871 | -4,653 | 0.02% | 761,911 |
| 2015-05-13 | 2015-05-11 | 3.513 | 221,524 | -121,932 | 0.02% | 778,258 |
| 2015-05-12 | 2015-05-08 | 3.266 | 343,456 | +1,862 | 0.04% | 1,121,760 |
| 2015-05-06 | 2015-05-04 | 3.578 | 341,594 | -18,616 | 0.04% | 1,222,108 |
| 2015-05-05 | 2015-04-30 | 3.245 | 360,210 | -931 | 0.04% | 1,168,740 |
| 2015-05-04 | 2015-04-29 | 3.223 | 361,141 | +49,331 | 0.04% | 1,164,001 |
| 2015-04-30 | 2015-04-28 | 3.363 | 311,810 | +111,693 | 0.03% | 1,048,551 |
| 2015-04-29 | 2015-04-27 | 3.352 | 200,117 | +18,616 | 0.02% | 670,801 |
| 2015-04-28 | 2015-04-24 | 3.406 | 181,501 | +18,615 | 0.02% | 618,150 |
| 2015-04-27 | 2015-04-23 | 3.502 | 162,886 | +52,124 | 0.02% | 570,501 |
| 2015-04-24 | 2015-04-22 | 3.653 | 110,762 | +4,654 | 0.01% | 404,599 |
| 2015-04-23 | 2015-04-21 | 3.653 | 106,108 | -27,924 | 0.01% | 387,599 |
| 2015-04-21 | 2015-04-17 | 3.674 | 134,032 | -3,723 | 0.01% | 492,481 |
| 2015-04-20 | 2015-04-16 | 3.803 | 137,755 | +15,823 | 0.01% | 523,921 |
| 2015-04-17 | 2015-04-15 | 3.545 | 121,932 | +41,885 | 0.01% | 432,302 |
| 2015-04-16 | 2015-04-14 | 3.707 | 80,047 | +4,654 | 0.01% | 296,701 |
| 2015-04-15 | 2015-04-13 | 3.642 | 75,393 | -88,423 | 0.01% | 274,591 |
| 2015-04-14 | 2015-04-10 | 3.309 | 163,816 | -26,062 | 0.02% | 542,079 |
| 2015-04-13 | 2015-04-09 | 3.223 | 189,878 | -60,500 | 0.02% | 612,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 250,378 | +49,331 | 0.03% | 731,679 |
| 2015-04-09 | 2015-04-02 | 2.288 | 201,047 | +13,961 | 0.02% | 460,079 |
| 2015-03-27 | 2015-03-25 | 2.450 | 187,086 | -1,861 | 0.02% | 458,281 |
| 2015-03-20 | 2015-03-18 | 2.106 | 188,947 | -12,100 | 0.02% | 397,879 |
| 2015-03-17 | 2015-03-13 | 2.063 | 201,047 | +12,100 | 0.02% | 414,719 |
| 2015-02-24 | 2015-02-18 | 2.106 | 188,947 | +18,615 | 0.02% | 397,879 |
| 2015-02-10 | 2015-02-06 | 2.084 | 170,332 | -18,615 | 0.02% | 355,020 |
| 2015-01-20 | 2015-01-16 | 2.170 | 188,947 | -10,239 | 0.02% | 410,059 |
| 2015-01-09 | 2015-01-07 | 2.256 | 199,186 | +5,585 | 0.02% | 449,400 |
| 2015-01-06 | 2015-01-02 | 2.278 | 193,601 | -37,231 | 0.02% | 440,960 |
| 2015-01-05 | 2014-12-31 | 2.364 | 230,832 | +45,608 | 0.02% | 545,599 |
| 2014-12-23 | 2014-12-19 | 2.084 | 185,224 | +4,654 | 0.02% | 386,059 |
| 2014-12-19 | 2014-12-17 | 1.891 | 180,570 | -4,654 | 0.02% | 341,439 |
| 2014-12-18 | 2014-12-16 | 2.095 | 185,224 | +5,584 | 0.02% | 388,049 |
| 2014-12-17 | 2014-12-15 | 2.288 | 179,640 | +1,862 | 0.02% | 411,091 |
| 2014-12-15 | 2014-12-11 | 2.471 | 177,778 | -931 | 0.02% | 439,300 |
| 2014-12-12 | 2014-12-10 | 2.546 | 178,709 | -18,615 | 0.02% | 455,040 |
| 2014-12-10 | 2014-12-08 | 2.611 | 197,324 | -55,847 | 0.02% | 515,159 |
| 2014-12-09 | 2014-12-05 | 2.718 | 253,171 | -23,269 | 0.03% | 688,160 |
| 2014-12-08 | 2014-12-04 | 2.836 | 276,440 | -13,962 | 0.03% | 784,079 |
| 2014-12-05 | 2014-12-03 | 2.686 | 290,402 | -10,238 | 0.03% | 780,000 |
| 2014-12-04 | 2014-12-02 | 2.815 | 300,640 | 0.03% | 846,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy