History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 4,000 | +0 | 0.00% | 63,520 |
| 2025-10-13 | 2025-10-09 | 16.530 | 4,000 | +0 | 0.00% | 66,120 |
| 2025-10-10 | 2025-10-08 | 15.920 | 4,000 | +0 | 0.00% | 63,680 |
| 2025-10-09 | 2025-10-06 | 16.430 | 4,000 | +0 | 0.00% | 65,720 |
| 2025-10-08 | 2025-10-03 | 16.450 | 4,000 | +0 | 0.00% | 65,800 |
| 2025-10-06 | 2025-10-02 | 16.951 | 4,000 | +0 | 0.00% | 67,805 |
| 2025-10-03 | 2025-09-30 | 16.921 | 4,000 | +36 | 0.00% | 67,684 |
| 2025-10-02 | 2025-09-29 | 15.761 | 3,964 | +0 | 0.00% | 62,475 |
| 2025-09-30 | 2025-09-26 | 15.539 | 3,964 | +0 | 0.00% | 61,596 |
| 2025-09-29 | 2025-09-25 | 16.003 | 3,964 | +0 | 0.00% | 63,435 |
| 2025-09-26 | 2025-09-24 | 16.346 | 3,964 | +0 | 0.00% | 64,795 |
| 2025-09-25 | 2025-09-23 | 15.458 | 3,964 | +0 | 0.00% | 61,276 |
| 2025-09-24 | 2025-09-22 | 15.993 | 3,964 | +0 | 0.00% | 63,395 |
| 2025-09-23 | 2025-09-19 | 14.520 | 3,964 | +0 | 0.00% | 57,556 |
| 2025-09-22 | 2025-09-18 | 14.711 | 3,964 | +0 | 0.00% | 58,316 |
| 2025-09-19 | 2025-09-17 | 14.328 | 3,964 | +0 | 0.00% | 56,796 |
| 2025-09-18 | 2025-09-16 | 14.540 | 3,964 | +0 | 0.00% | 57,636 |
| 2025-09-17 | 2025-09-15 | 14.631 | 3,964 | +0 | 0.00% | 57,996 |
| 2025-09-16 | 2025-09-12 | 14.711 | 3,964 | +0 | 0.00% | 58,316 |
| 2025-09-15 | 2025-09-11 | 14.974 | 3,964 | +0 | 0.00% | 59,356 |
| 2025-09-12 | 2025-09-10 | 14.732 | 3,964 | +0 | 0.00% | 58,396 |
| 2025-09-11 | 2025-09-09 | 14.641 | 3,964 | +0 | 0.00% | 58,036 |
| 2025-09-10 | 2025-09-08 | 14.520 | 3,964 | +0 | 0.00% | 57,556 |
| 2025-09-09 | 2025-09-05 | 14.328 | 3,964 | +0 | 0.00% | 56,796 |
| 2025-09-08 | 2025-09-04 | 14.288 | 3,964 | +0 | 0.00% | 56,636 |
| 2025-09-05 | 2025-09-03 | 14.298 | 3,964 | +0 | 0.00% | 56,676 |
| 2025-09-04 | 2025-09-02 | 14.247 | 3,964 | +0 | 0.00% | 56,476 |
| 2025-09-03 | 2025-09-01 | 15.206 | 3,964 | +0 | 0.00% | 60,276 |
| 2025-09-02 | 2025-08-29 | 16.245 | 3,964 | +0 | 0.00% | 64,395 |
| 2025-09-01 | 2025-08-28 | 15.771 | 3,964 | +0 | 0.00% | 62,515 |
| 2025-08-29 | 2025-08-27 | 15.135 | 3,964 | +0 | 0.00% | 59,996 |
| 2025-08-28 | 2025-08-26 | 15.589 | 3,964 | +0 | 0.00% | 61,796 |
| 2025-08-27 | 2025-08-25 | 15.327 | 3,964 | +0 | 0.00% | 60,756 |
| 2025-08-26 | 2025-08-22 | 15.256 | 3,964 | +0 | 0.00% | 60,476 |
| 2025-08-25 | 2025-08-21 | 15.115 | 3,964 | +0 | 0.00% | 59,916 |
| 2025-08-22 | 2025-08-20 | 15.529 | 3,964 | +0 | 0.00% | 61,556 |
| 2025-08-21 | 2025-08-19 | 15.155 | 3,964 | +0 | 0.00% | 60,076 |
| 2025-08-20 | 2025-08-18 | 15.488 | 3,964 | +0 | 0.00% | 61,396 |
| 2025-08-19 | 2025-08-15 | 15.408 | 3,964 | +0 | 0.00% | 61,076 |
| 2025-08-18 | 2025-08-14 | 15.397 | 3,964 | +0 | 0.00% | 61,036 |
| 2025-08-15 | 2025-08-13 | 15.135 | 3,964 | +0 | 0.00% | 59,996 |
| 2025-08-14 | 2025-08-12 | 13.662 | 3,964 | +0 | 0.00% | 54,156 |
| 2025-08-13 | 2025-08-11 | 13.178 | 3,964 | +0 | 0.00% | 52,236 |
| 2025-08-12 | 2025-08-08 | 12.512 | 3,964 | +0 | 0.00% | 49,596 |
| 2025-08-11 | 2025-08-07 | 12.794 | 3,964 | +0 | 0.00% | 50,716 |
| 2025-08-08 | 2025-08-06 | 12.512 | 3,964 | +0 | 0.00% | 49,596 |
| 2025-08-07 | 2025-08-05 | 12.542 | 3,964 | +0 | 0.00% | 49,716 |
| 2025-08-06 | 2025-08-04 | 12.411 | 3,964 | +0 | 0.00% | 49,196 |
| 2025-08-05 | 2025-08-01 | 12.108 | 3,964 | +0 | 0.00% | 47,997 |
| 2025-08-04 | 2025-07-31 | 12.007 | 3,964 | +0 | 0.00% | 47,597 |
| 2025-08-01 | 2025-07-30 | 12.048 | 3,964 | +0 | 0.00% | 47,757 |
| 2025-07-31 | 2025-07-29 | 12.310 | 3,964 | +0 | 0.00% | 48,796 |
| 2025-07-30 | 2025-07-28 | 12.189 | 3,964 | +0 | 0.00% | 48,317 |
| 2025-07-29 | 2025-07-25 | 11.765 | 3,964 | +0 | 0.00% | 46,637 |
| 2025-07-28 | 2025-07-24 | 11.483 | 3,964 | +0 | 0.00% | 45,517 |
| 2025-07-25 | 2025-07-23 | 10.877 | 3,964 | +0 | 0.00% | 43,117 |
| 2025-07-24 | 2025-07-22 | 10.857 | 3,964 | +0 | 0.00% | 43,037 |
| 2025-07-23 | 2025-07-21 | 11.361 | 3,964 | +0 | 0.00% | 45,037 |
| 2025-07-22 | 2025-07-18 | 11.503 | 3,964 | +0 | 0.00% | 45,597 |
| 2025-07-21 | 2025-07-17 | 11.079 | 3,964 | +0 | 0.00% | 43,917 |
| 2025-07-18 | 2025-07-16 | 10.877 | 3,964 | +0 | 0.00% | 43,117 |
| 2025-07-17 | 2025-07-15 | 10.756 | 3,964 | +0 | 0.00% | 42,637 |
| 2025-07-16 | 2025-07-14 | 10.413 | 3,964 | +0 | 0.00% | 41,277 |
| 2025-07-15 | 2025-07-11 | 10.635 | 3,964 | +0 | 0.00% | 42,157 |
| 2025-07-14 | 2025-07-10 | 10.514 | 3,964 | +0 | 0.00% | 41,677 |
| 2025-07-11 | 2025-07-09 | 10.211 | 3,964 | +0 | 0.00% | 40,477 |
| 2025-07-10 | 2025-07-08 | 8.859 | 3,964 | +0 | 0.00% | 35,117 |
| 2025-07-09 | 2025-07-07 | 8.627 | 3,964 | +0 | 0.00% | 34,198 |
| 2025-07-08 | 2025-07-04 | 8.647 | 3,964 | +0 | 0.00% | 34,278 |
| 2025-07-07 | 2025-07-03 | 8.718 | 3,964 | +0 | 0.00% | 34,558 |
| 2025-07-04 | 2025-07-02 | 8.365 | 3,964 | +0 | 0.00% | 33,158 |
| 2025-07-03 | 2025-06-30 | 8.375 | 3,964 | +0 | 0.00% | 33,198 |
| 2025-07-02 | 2025-06-27 | 8.304 | 3,964 | +0 | 0.00% | 32,918 |
| 2025-06-30 | 2025-06-26 | 8.294 | 3,964 | +0 | 0.00% | 32,878 |
| 2025-06-27 | 2025-06-25 | 8.223 | 3,964 | +0 | 0.00% | 32,598 |
| 2025-06-26 | 2025-06-24 | 7.890 | 3,964 | +0 | 0.00% | 31,278 |
| 2025-06-25 | 2025-06-23 | 7.477 | 3,964 | +0 | 0.00% | 29,638 |
| 2025-06-24 | 2025-06-20 | 7.376 | 3,964 | +0 | 0.00% | 29,238 |
| 2025-06-23 | 2025-06-19 | 7.325 | 3,964 | +0 | 0.00% | 29,038 |
| 2025-06-20 | 2025-06-18 | 7.618 | 3,964 | +0 | 0.00% | 30,198 |
| 2025-06-19 | 2025-06-17 | 7.568 | 3,964 | +0 | 0.00% | 29,998 |
| 2025-06-18 | 2025-06-16 | 7.457 | 3,964 | +0 | 0.00% | 29,558 |
| 2025-06-17 | 2025-06-13 | 7.497 | 3,964 | +0 | 0.00% | 29,718 |
| 2025-06-16 | 2025-06-12 | 7.568 | 3,964 | +0 | 0.00% | 29,998 |
| 2025-06-13 | 2025-06-11 | 6.861 | 3,964 | +0 | 0.00% | 27,198 |
| 2025-06-12 | 2025-06-10 | 6.821 | 3,964 | +0 | 0.00% | 27,038 |
| 2025-06-11 | 2025-06-09 | 6.861 | 3,964 | +0 | 0.00% | 27,198 |
| 2025-06-10 | 2025-06-06 | 6.639 | 3,964 | +0 | 0.00% | 26,318 |
| 2025-06-09 | 2025-06-05 | 6.831 | 3,964 | +0 | 0.00% | 27,078 |
| 2025-06-06 | 2025-06-04 | 6.649 | 3,964 | +0 | 0.00% | 26,358 |
| 2025-06-05 | 2025-06-03 | 6.559 | 3,964 | +0 | 0.00% | 25,998 |
| 2025-06-04 | 2025-06-02 | 6.700 | 3,964 | +0 | 0.00% | 26,558 |
| 2025-06-03 | 2025-05-30 | 6.559 | 3,964 | +0 | 0.00% | 25,998 |
| 2025-06-02 | 2025-05-29 | 7.226 | 3,964 | +0 | 0.00% | 28,644 |
| 2025-05-30 | 2025-05-28 | 6.991 | 3,964 | +56 | 0.00% | 27,711 |
| 2025-05-29 | 2025-05-27 | 7.042 | 3,908 | +0 | 0.00% | 27,519 |
| 2025-05-28 | 2025-05-26 | 7.011 | 3,908 | +0 | 0.00% | 27,399 |
| 2025-05-27 | 2025-05-23 | 7.134 | 3,908 | +0 | 0.00% | 27,879 |
| 2025-05-26 | 2025-05-22 | 7.359 | 3,908 | +0 | 0.00% | 28,759 |
| 2025-05-23 | 2025-05-21 | 7.328 | 3,908 | +0 | 0.00% | 28,639 |
| 2025-05-22 | 2025-05-20 | 7.339 | 3,908 | +0 | 0.00% | 28,679 |
| 2025-05-21 | 2025-05-19 | 7.390 | 3,908 | +0 | 0.00% | 28,879 |
| 2025-05-20 | 2025-05-16 | 7.594 | 3,908 | +0 | 0.00% | 29,679 |
| 2025-05-19 | 2025-05-15 | 7.441 | 3,908 | +0 | 0.00% | 29,079 |
| 2025-05-16 | 2025-05-14 | 7.451 | 3,908 | +0 | 0.00% | 29,119 |
| 2025-05-15 | 2025-05-13 | 7.257 | 3,908 | +0 | 0.00% | 28,359 |
| 2025-05-14 | 2025-05-12 | 7.513 | 3,908 | +0 | 0.00% | 29,359 |
| 2025-05-13 | 2025-05-09 | 6.622 | 3,908 | +0 | 0.00% | 25,879 |
| 2025-05-12 | 2025-05-08 | 6.755 | 3,908 | +0 | 0.00% | 26,399 |
| 2025-05-09 | 2025-05-07 | 6.817 | 3,908 | +0 | 0.00% | 26,639 |
| 2025-05-08 | 2025-05-06 | 6.888 | 3,908 | +0 | 0.00% | 26,919 |
| 2025-05-07 | 2025-05-02 | 6.878 | 3,908 | +0 | 0.00% | 26,879 |
| 2025-05-06 | 2025-04-30 | 6.653 | 3,908 | +0 | 0.00% | 25,999 |
| 2025-05-02 | 2025-04-29 | 6.683 | 3,908 | +0 | 0.00% | 26,119 |
| 2025-04-30 | 2025-04-28 | 6.581 | 3,908 | +0 | 0.00% | 25,719 |
| 2025-04-29 | 2025-04-25 | 6.591 | 3,908 | +0 | 0.00% | 25,759 |
| 2025-04-28 | 2025-04-24 | 6.550 | 3,908 | +0 | 0.00% | 25,599 |
| 2025-04-25 | 2025-04-23 | 6.571 | 3,908 | +0 | 0.00% | 25,679 |
| 2025-04-24 | 2025-04-22 | 6.366 | 3,908 | +0 | 0.00% | 24,879 |
| 2025-04-23 | 2025-04-17 | 6.039 | 3,908 | +0 | 0.00% | 23,599 |
| 2025-04-22 | 2025-04-16 | 5.875 | 3,908 | +0 | 0.00% | 22,959 |
| 2025-04-17 | 2025-04-15 | 6.223 | 3,908 | +0 | 0.00% | 24,319 |
| 2025-04-16 | 2025-04-14 | 6.407 | 3,908 | +0 | 0.00% | 25,039 |
| 2025-04-15 | 2025-04-11 | 6.366 | 3,908 | +0 | 0.00% | 24,879 |
| 2025-04-14 | 2025-04-10 | 6.172 | 3,908 | +0 | 0.00% | 24,119 |
| 2025-04-11 | 2025-04-09 | 5.936 | 3,908 | +0 | 0.00% | 23,199 |
| 2025-04-10 | 2025-04-08 | 5.906 | 3,908 | +0 | 0.00% | 23,079 |
| 2025-04-09 | 2025-04-07 | 5.916 | 3,908 | +0 | 0.00% | 23,119 |
| 2025-04-08 | 2025-04-03 | 7.195 | 3,908 | +0 | 0.00% | 28,119 |
| 2025-04-07 | 2025-04-02 | 7.881 | 3,908 | +0 | 0.00% | 30,799 |
| 2025-04-03 | 2025-04-01 | 7.656 | 3,908 | +0 | 0.00% | 29,919 |
| 2025-04-02 | 2025-03-31 | 7.605 | 3,908 | +0 | 0.00% | 29,719 |
| 2025-04-01 | 2025-03-28 | 7.994 | 3,908 | +0 | 0.00% | 31,239 |
| 2025-03-31 | 2025-03-27 | 8.260 | 3,908 | +0 | 0.00% | 32,279 |
| 2025-03-28 | 2025-03-26 | 8.290 | 3,908 | +0 | 0.00% | 32,399 |
| 2025-03-27 | 2025-03-25 | 8.331 | 3,908 | +0 | 0.00% | 32,559 |
| 2025-03-26 | 2025-03-24 | 8.741 | 3,908 | +0 | 0.00% | 34,159 |
| 2025-03-25 | 2025-03-21 | 9.109 | 3,908 | +0 | 0.00% | 35,599 |
| 2025-03-24 | 2025-03-20 | 9.334 | 3,908 | +0 | 0.00% | 36,479 |
| 2025-03-21 | 2025-03-19 | 9.160 | 3,908 | +0 | 0.00% | 35,799 |
| 2025-03-20 | 2025-03-18 | 8.833 | 3,908 | +0 | 0.00% | 34,519 |
| 2025-03-19 | 2025-03-17 | 7.809 | 3,908 | +0 | 0.00% | 30,519 |
| 2025-03-18 | 2025-03-14 | 7.656 | 3,908 | +0 | 0.00% | 29,919 |
| 2025-03-17 | 2025-03-13 | 7.482 | 3,908 | +0 | 0.00% | 29,239 |
| 2025-03-14 | 2025-03-12 | 7.594 | 3,908 | +0 | 0.00% | 29,679 |
| 2025-03-13 | 2025-03-11 | 7.768 | 3,908 | +0 | 0.00% | 30,359 |
| 2025-03-12 | 2025-03-10 | 7.789 | 3,908 | +0 | 0.00% | 30,439 |
| 2025-03-11 | 2025-03-07 | 7.717 | 3,908 | +0 | 0.00% | 30,159 |
| 2025-03-10 | 2025-03-06 | 7.953 | 3,908 | +0 | 0.00% | 31,079 |
| 2025-03-07 | 2025-03-05 | 7.656 | 3,908 | +0 | 0.00% | 29,919 |
| 2025-03-06 | 2025-03-04 | 7.246 | 3,908 | +0 | 0.00% | 28,319 |
| 2025-03-05 | 2025-03-03 | 7.287 | 3,908 | +0 | 0.00% | 28,479 |
| 2025-03-04 | 2025-02-28 | 7.298 | 3,908 | +0 | 0.00% | 28,519 |
| 2025-03-03 | 2025-02-27 | 7.727 | 3,908 | +0 | 0.00% | 30,199 |
| 2025-02-28 | 2025-02-26 | 7.840 | 3,908 | +0 | 0.00% | 30,639 |
| 2025-02-27 | 2025-02-25 | 7.973 | 3,908 | +0 | 0.00% | 31,159 |
| 2025-02-26 | 2025-02-24 | 8.014 | 3,908 | +0 | 0.00% | 31,319 |
| 2025-02-25 | 2025-02-21 | 8.290 | 3,908 | +0 | 0.00% | 32,399 |
| 2025-02-24 | 2025-02-20 | 8.075 | 3,908 | +0 | 0.00% | 31,559 |
| 2025-02-21 | 2025-02-19 | 8.178 | 3,908 | +0 | 0.00% | 31,959 |
| 2025-02-20 | 2025-02-18 | 7.809 | 3,908 | +0 | 0.00% | 30,519 |
| 2025-02-19 | 2025-02-17 | 7.779 | 3,908 | +0 | 0.00% | 30,399 |
| 2025-02-18 | 2025-02-14 | 8.055 | 3,908 | +0 | 0.00% | 31,479 |
| 2025-02-17 | 2025-02-13 | 8.188 | 3,908 | +0 | 0.00% | 31,999 |
| 2025-02-14 | 2025-02-12 | 8.464 | 3,908 | +0 | 0.00% | 33,079 |
| 2025-02-13 | 2025-02-11 | 8.188 | 3,908 | +0 | 0.00% | 31,999 |
| 2025-02-12 | 2025-02-10 | 8.198 | 3,908 | +0 | 0.00% | 32,039 |
| 2025-02-11 | 2025-02-07 | 8.147 | 3,908 | +0 | 0.00% | 31,839 |
| 2025-02-10 | 2025-02-06 | 8.352 | 3,908 | -2,931 | 0.00% | 32,639 |
| 2024-12-09 | 2024-12-05 | 6.643 | 6,839 | -1,954 | 0.00% | 45,428 |
| 2023-02-06 | 2023-02-02 | 5.680 | 8,793 | -4,885 | 0.00% | 49,948 |
| 2022-07-15 | 2022-07-13 | 4.821 | 13,678 | +4,885 | 0.00% | 65,938 |
| 2022-07-07 | 2022-07-05 | 5.240 | 8,793 | +4,885 | 0.00% | 46,078 |
| 2021-05-28 | 2021-05-26 | 13.766 | 3,908 | +14 | 0.00% | 53,796 |
| 2021-01-08 | 2021-01-06 | 13.519 | 3,894 | -33,097 | 0.00% | 52,643 |
| 2021-01-04 | 2020-12-29 | 12.820 | 36,991 | -2,920 | 0.00% | 474,240 |
| 2020-10-30 | 2020-10-28 | 8.989 | 39,911 | -9,735 | 0.00% | 358,747 |
| 2020-10-20 | 2020-10-16 | 9.430 | 49,646 | -16,548 | 0.00% | 468,182 |
| 2020-10-06 | 2020-09-30 | 8.824 | 66,194 | -41,859 | 0.01% | 584,117 |
| 2020-09-09 | 2020-09-07 | 9.153 | 108,053 | -14,601 | 0.01% | 989,014 |
| 2020-08-20 | 2020-08-18 | 11.197 | 122,654 | +14,601 | 0.01% | 1,373,397 |
| 2020-08-11 | 2020-08-07 | 10.786 | 108,053 | +2,921 | 0.01% | 1,165,504 |
| 2020-08-04 | 2020-07-31 | 10.848 | 105,132 | +68,141 | 0.01% | 1,140,477 |
| 2020-08-03 | 2020-07-30 | 10.602 | 36,991 | -9,734 | 0.00% | 392,160 |
| 2020-07-31 | 2020-07-29 | 10.643 | 46,725 | -9,735 | 0.00% | 497,275 |
| 2020-07-30 | 2020-07-28 | 10.478 | 56,460 | +19,469 | 0.00% | 591,601 |
| 2020-07-17 | 2020-07-15 | 11.732 | 36,991 | -9,734 | 0.00% | 433,960 |
| 2020-07-16 | 2020-07-14 | 12.307 | 46,725 | +9,734 | 0.00% | 575,034 |
| 2020-06-10 | 2020-06-08 | 10.581 | 36,991 | -9,734 | 0.00% | 391,400 |
| 2020-06-05 | 2020-06-03 | 10.767 | 46,725 | +9,734 | 0.00% | 503,082 |
| 2020-06-04 | 2020-06-02 | 10.601 | 36,991 | +356 | 0.00% | 392,138 |
| 2020-05-15 | 2020-05-13 | 11.120 | 36,635 | -24,101 | 0.00% | 407,364 |
| 2020-05-14 | 2020-05-12 | 10.954 | 60,736 | +24,101 | 0.01% | 665,276 |
| 2020-05-12 | 2020-05-08 | 10.933 | 36,635 | -9,640 | 0.00% | 400,524 |
| 2020-05-11 | 2020-05-07 | 10.342 | 46,275 | +9,640 | 0.00% | 478,557 |
| 2020-01-30 | 2020-01-24 | 13.588 | 36,635 | -964 | 0.00% | 497,805 |
| 2020-01-08 | 2020-01-06 | 12.613 | 37,599 | +13,497 | 0.00% | 474,244 |
| 2020-01-03 | 2019-12-31 | 13.381 | 24,102 | +9,641 | 0.00% | 322,504 |
| 2019-12-30 | 2019-12-24 | 13.671 | 14,461 | -3,856 | 0.00% | 197,700 |
| 2019-12-27 | 2019-12-20 | 13.443 | 18,317 | +1,928 | 0.00% | 246,236 |
| 2019-12-23 | 2019-12-19 | 13.899 | 16,389 | +7,712 | 0.00% | 227,798 |
| 2019-12-16 | 2019-12-12 | 14.584 | 8,677 | -36,634 | 0.00% | 126,546 |
| 2019-11-26 | 2019-11-22 | 12.240 | 45,311 | +36,634 | 0.00% | 554,597 |
| 2019-10-25 | 2019-10-23 | 10.062 | 8,677 | -70,377 | 0.00% | 87,304 |
| 2019-10-23 | 2019-10-21 | 10.165 | 79,054 | +33,743 | 0.01% | 803,604 |
| 2019-10-22 | 2019-10-18 | 10.663 | 45,311 | +36,634 | 0.00% | 483,158 |
| 2019-07-22 | 2019-07-18 | 7.385 | 8,677 | -17,353 | 0.00% | 64,083 |
| 2019-07-12 | 2019-07-10 | 6.804 | 26,030 | +17,353 | 0.00% | 177,121 |
| 2019-04-23 | 2019-04-17 | 8.993 | 8,677 | -19,281 | 0.00% | 78,033 |
| 2019-04-11 | 2019-04-09 | 9.429 | 27,958 | -9,641 | 0.00% | 263,610 |
| 2019-04-10 | 2019-04-08 | 9.429 | 37,599 | +28,922 | 0.00% | 354,513 |
| 2019-03-01 | 2019-02-27 | 6.639 | 8,677 | -28,922 | 0.00% | 57,603 |
| 2019-02-27 | 2019-02-25 | 7.105 | 37,599 | +28,922 | 0.00% | 267,152 |
| 2018-08-14 | 2018-08-10 | 6.473 | 8,677 | -28,922 | 0.00% | 56,162 |
| 2018-08-03 | 2018-08-01 | 6.317 | 37,599 | -9,640 | 0.00% | 237,512 |
| 2018-08-01 | 2018-07-30 | 6.110 | 47,239 | -19,282 | 0.00% | 288,608 |
| 2018-07-31 | 2018-07-27 | 6.307 | 66,521 | +19,282 | 0.01% | 419,522 |
| 2018-07-30 | 2018-07-26 | 6.296 | 47,239 | +38,562 | 0.00% | 297,428 |
| 2018-07-27 | 2018-07-25 | 6.670 | 8,677 | -24,101 | 0.00% | 57,873 |
| 2018-07-26 | 2018-07-24 | 7.313 | 32,778 | +24,101 | 0.00% | 239,698 |
| 2018-06-22 | 2018-06-20 | 6.939 | 8,677 | -9,640 | 0.00% | 60,213 |
| 2018-06-20 | 2018-06-15 | 7.147 | 18,317 | -19,282 | 0.00% | 130,908 |
| 2018-06-06 | 2018-06-04 | 7.037 | 37,599 | +520 | 0.00% | 264,567 |
| 2018-05-17 | 2018-05-15 | 7.373 | 37,079 | +28,522 | 0.00% | 273,388 |
| 2018-01-25 | 2018-01-23 | 11.991 | 8,557 | +3,803 | 0.00% | 102,603 |
| 2017-11-27 | 2017-11-23 | 17.250 | 4,754 | -9,507 | 0.00% | 82,004 |
| 2017-11-14 | 2017-11-10 | 19.248 | 14,261 | -13,311 | 0.00% | 274,495 |
| 2017-11-13 | 2017-11-09 | 19.858 | 27,572 | -5,704 | 0.00% | 547,524 |
| 2017-10-10 | 2017-10-06 | 16.724 | 33,276 | -4,754 | 0.00% | 556,495 |
| 2017-09-26 | 2017-09-22 | 14.473 | 38,030 | +4,754 | 0.00% | 550,399 |
| 2017-09-22 | 2017-09-20 | 15.314 | 33,276 | -4,754 | 0.00% | 509,595 |
| 2017-09-15 | 2017-09-13 | 15.398 | 38,030 | +4,754 | 0.00% | 585,599 |
| 2017-09-12 | 2017-09-08 | 17.271 | 33,276 | -93,174 | 0.00% | 574,694 |
| 2017-09-08 | 2017-09-06 | 19.458 | 126,450 | +28,523 | 0.01% | 2,460,499 |
| 2017-09-07 | 2017-09-05 | 19.837 | 97,927 | -47,538 | 0.01% | 1,942,571 |
| 2017-09-01 | 2017-08-30 | 20.237 | 145,465 | -2,852 | 0.01% | 2,943,719 |
| 2017-08-31 | 2017-08-29 | 22.982 | 148,317 | +3,803 | 0.01% | 3,408,592 |
| 2017-08-28 | 2017-08-24 | 18.974 | 144,514 | -3,803 | 0.01% | 2,742,074 |
| 2017-08-21 | 2017-08-17 | 15.546 | 148,317 | +5,704 | 0.01% | 2,305,675 |
| 2017-06-28 | 2017-06-26 | 7.962 | 142,613 | -4,754 | 0.01% | 1,135,501 |
| 2017-06-27 | 2017-06-23 | 7.310 | 147,367 | +4,754 | 0.01% | 1,077,253 |
| 2017-06-02 | 2017-05-31 | 6.246 | 142,613 | +48,156 | 0.01% | 890,791 |
| 2017-05-31 | 2017-05-26 | 6.437 | 94,457 | +94,457 | 0.01% | 607,999 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy