History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 7,000 | +0 | 0.00% | 111,160 |
| 2025-10-13 | 2025-10-09 | 16.530 | 7,000 | +0 | 0.00% | 115,710 |
| 2025-10-10 | 2025-10-08 | 15.920 | 7,000 | +0 | 0.00% | 111,440 |
| 2025-10-09 | 2025-10-06 | 16.430 | 7,000 | +0 | 0.00% | 115,010 |
| 2025-10-08 | 2025-10-03 | 16.450 | 7,000 | +0 | 0.00% | 115,150 |
| 2025-10-06 | 2025-10-02 | 16.951 | 7,000 | +1,000 | 0.00% | 118,659 |
| 2025-10-03 | 2025-09-30 | 16.921 | 6,000 | +54 | 0.00% | 101,526 |
| 2025-09-22 | 2025-09-18 | 14.711 | 5,946 | -4,956 | 0.00% | 87,474 |
| 2025-09-16 | 2025-09-12 | 14.711 | 10,902 | +4,956 | 0.00% | 160,383 |
| 2025-09-09 | 2025-09-05 | 14.328 | 5,946 | -3,965 | 0.00% | 85,194 |
| 2025-09-04 | 2025-09-02 | 14.247 | 9,911 | +3,965 | 0.00% | 141,204 |
| 2025-08-22 | 2025-08-20 | 15.529 | 5,946 | -992 | 0.00% | 92,333 |
| 2025-08-20 | 2025-08-18 | 15.488 | 6,938 | -3,964 | 0.00% | 107,458 |
| 2025-08-18 | 2025-08-14 | 15.397 | 10,902 | -1,982 | 0.00% | 167,863 |
| 2025-08-04 | 2025-07-31 | 12.007 | 12,884 | -1,982 | 0.00% | 154,701 |
| 2025-07-11 | 2025-07-09 | 10.211 | 14,866 | -4,955 | 0.00% | 151,799 |
| 2025-06-27 | 2025-06-25 | 8.223 | 19,821 | -3,965 | 0.00% | 162,996 |
| 2025-06-16 | 2025-06-12 | 7.568 | 23,786 | -991 | 0.00% | 180,002 |
| 2025-05-30 | 2025-05-28 | 6.991 | 24,777 | +351 | 0.00% | 173,205 |
| 2025-05-26 | 2025-05-22 | 7.359 | 24,426 | -5,862 | 0.00% | 179,751 |
| 2025-05-22 | 2025-05-20 | 7.339 | 30,288 | +1,954 | 0.00% | 222,270 |
| 2025-05-20 | 2025-05-16 | 7.594 | 28,334 | -3,908 | 0.00% | 215,180 |
| 2025-05-19 | 2025-05-15 | 7.441 | 32,242 | +10,747 | 0.00% | 239,909 |
| 2025-05-12 | 2025-05-08 | 6.755 | 21,495 | +977 | 0.00% | 145,202 |
| 2025-04-15 | 2025-04-11 | 6.366 | 20,518 | -9,770 | 0.00% | 130,622 |
| 2025-04-14 | 2025-04-10 | 6.172 | 30,288 | +9,770 | 0.00% | 186,930 |
| 2025-04-01 | 2025-03-28 | 7.994 | 20,518 | +1,954 | 0.00% | 164,012 |
| 2025-03-20 | 2025-03-18 | 8.833 | 18,564 | -4,885 | 0.00% | 163,973 |
| 2025-02-21 | 2025-02-19 | 8.178 | 23,449 | -9,770 | 0.00% | 191,762 |
| 2025-02-19 | 2025-02-17 | 7.779 | 33,219 | +9,770 | 0.00% | 258,399 |
| 2025-02-17 | 2025-02-13 | 8.188 | 23,449 | -2,931 | 0.00% | 192,002 |
| 2025-02-11 | 2025-02-07 | 8.147 | 26,380 | -977 | 0.00% | 214,921 |
| 2025-02-06 | 2025-02-04 | 8.178 | 27,357 | -977 | 0.00% | 223,720 |
| 2024-12-03 | 2024-11-29 | 6.100 | 28,334 | -8,793 | 0.00% | 172,840 |
| 2024-12-02 | 2024-11-28 | 6.325 | 37,127 | +8,793 | 0.00% | 234,838 |
| 2024-10-29 | 2024-10-25 | 4.913 | 28,334 | -9,770 | 0.00% | 139,200 |
| 2024-10-28 | 2024-10-24 | 4.780 | 38,104 | +9,770 | 0.00% | 182,129 |
| 2024-09-11 | 2024-09-09 | 4.534 | 28,334 | -9,770 | 0.00% | 128,470 |
| 2024-09-09 | 2024-09-04 | 4.667 | 38,104 | +9,770 | 0.00% | 177,839 |
| 2024-08-23 | 2024-08-21 | 5.118 | 28,334 | -10,747 | 0.00% | 145,000 |
| 2024-08-22 | 2024-08-20 | 5.179 | 39,081 | +10,747 | 0.00% | 202,398 |
| 2024-08-07 | 2024-08-05 | 3.889 | 28,334 | -9,770 | 0.00% | 110,200 |
| 2024-08-05 | 2024-08-01 | 4.391 | 38,104 | -9,771 | 0.00% | 167,309 |
| 2024-08-02 | 2024-07-31 | 4.462 | 47,875 | +9,771 | 0.00% | 213,642 |
| 2024-07-31 | 2024-07-29 | 4.381 | 38,104 | +9,770 | 0.00% | 166,919 |
| 2024-06-27 | 2024-06-25 | 4.145 | 28,334 | -19,541 | 0.00% | 117,450 |
| 2024-06-26 | 2024-06-24 | 4.258 | 47,875 | +19,541 | 0.00% | 203,842 |
| 2024-06-25 | 2024-06-21 | 4.411 | 28,334 | -9,770 | 0.00% | 124,990 |
| 2024-06-21 | 2024-06-19 | 4.473 | 38,104 | +9,770 | 0.00% | 170,429 |
| 2024-05-17 | 2024-05-14 | 3.900 | 28,334 | -19,541 | 0.00% | 110,490 |
| 2024-05-16 | 2024-05-13 | 3.961 | 47,875 | +19,541 | 0.00% | 189,631 |
| 2024-04-23 | 2024-04-19 | 3.173 | 28,334 | -113,336 | 0.00% | 89,900 |
| 2024-04-19 | 2024-04-17 | 3.408 | 141,670 | +113,336 | 0.01% | 482,850 |
| 2024-04-16 | 2024-04-12 | 3.480 | 28,334 | -281,386 | 0.00% | 98,600 |
| 2024-04-12 | 2024-04-10 | 3.500 | 309,720 | +281,386 | 0.03% | 1,084,141 |
| 2023-12-08 | 2023-12-06 | 4.503 | 28,334 | -9,770 | 0.00% | 127,600 |
| 2023-12-07 | 2023-12-05 | 4.329 | 38,104 | +9,770 | 0.00% | 164,969 |
| 2023-11-17 | 2023-11-15 | 5.025 | 28,334 | -1,954 | 0.00% | 142,390 |
| 2023-11-16 | 2023-11-14 | 4.657 | 30,288 | +1,954 | 0.00% | 141,050 |
| 2023-11-06 | 2023-11-02 | 4.033 | 28,334 | -1,954 | 0.00% | 114,260 |
| 2023-11-02 | 2023-10-31 | 4.043 | 30,288 | +1,954 | 0.00% | 122,450 |
| 2023-10-31 | 2023-10-27 | 3.736 | 28,334 | -22,472 | 0.00% | 105,850 |
| 2023-10-30 | 2023-10-26 | 3.736 | 50,806 | -21,494 | 0.00% | 189,801 |
| 2023-10-24 | 2023-10-19 | 3.879 | 72,300 | -43,967 | 0.01% | 280,458 |
| 2023-10-20 | 2023-10-18 | 3.654 | 116,267 | -9,770 | 0.01% | 424,830 |
| 2023-10-19 | 2023-10-17 | 3.511 | 126,037 | -29,311 | 0.01% | 442,469 |
| 2023-10-18 | 2023-10-16 | 3.582 | 155,348 | +9,770 | 0.01% | 556,499 |
| 2023-10-17 | 2023-10-13 | 3.838 | 145,578 | -121,152 | 0.01% | 558,750 |
| 2023-10-16 | 2023-10-12 | 3.685 | 266,730 | +233,511 | 0.02% | 982,799 |
| 2023-10-11 | 2023-10-09 | 3.193 | 33,219 | -9,770 | 0.00% | 106,080 |
| 2023-10-06 | 2023-10-04 | 3.040 | 42,989 | +9,770 | 0.00% | 130,679 |
| 2023-10-04 | 2023-09-29 | 3.285 | 33,219 | -39,081 | 0.00% | 109,140 |
| 2023-10-03 | 2023-09-28 | 3.111 | 72,300 | -46,898 | 0.01% | 224,958 |
| 2023-09-29 | 2023-09-27 | 2.937 | 119,198 | -39,081 | 0.01% | 350,140 |
| 2023-09-28 | 2023-09-26 | 2.937 | 158,279 | -19,541 | 0.01% | 464,939 |
| 2023-09-27 | 2023-09-25 | 3.030 | 177,820 | -17,587 | 0.02% | 538,720 |
| 2023-09-26 | 2023-09-22 | 3.111 | 195,407 | -9,770 | 0.02% | 608,001 |
| 2023-09-25 | 2023-09-21 | 3.040 | 205,177 | -19,541 | 0.02% | 623,700 |
| 2023-09-22 | 2023-09-20 | 3.214 | 224,718 | +23,449 | 0.02% | 722,201 |
| 2023-09-21 | 2023-09-19 | 3.255 | 201,269 | +52,760 | 0.02% | 655,080 |
| 2023-09-20 | 2023-09-18 | 3.234 | 148,509 | +75,231 | 0.01% | 480,320 |
| 2023-09-19 | 2023-09-15 | 3.275 | 73,278 | +20,518 | 0.01% | 240,002 |
| 2023-09-18 | 2023-09-14 | 3.234 | 52,760 | +9,771 | 0.00% | 170,641 |
| 2023-08-31 | 2023-08-29 | 3.030 | 42,989 | -29,311 | 0.00% | 130,239 |
| 2023-08-25 | 2023-08-23 | 2.927 | 72,300 | -24,426 | 0.01% | 211,639 |
| 2023-08-22 | 2023-08-18 | 2.968 | 96,726 | -29,311 | 0.01% | 287,099 |
| 2023-08-17 | 2023-08-15 | 3.111 | 126,037 | +19,540 | 0.01% | 392,159 |
| 2023-08-16 | 2023-08-14 | 3.163 | 106,497 | -9,770 | 0.01% | 336,811 |
| 2023-08-15 | 2023-08-11 | 3.204 | 116,267 | -9,770 | 0.01% | 372,470 |
| 2023-08-14 | 2023-08-10 | 3.306 | 126,037 | +19,540 | 0.01% | 416,669 |
| 2023-08-11 | 2023-08-09 | 3.337 | 106,497 | -9,770 | 0.01% | 355,341 |
| 2023-08-10 | 2023-08-08 | 3.337 | 116,267 | -9,770 | 0.01% | 387,940 |
| 2023-08-09 | 2023-08-07 | 3.398 | 126,037 | -19,541 | 0.01% | 428,279 |
| 2023-08-08 | 2023-08-04 | 3.531 | 145,578 | +29,311 | 0.01% | 514,050 |
| 2023-08-07 | 2023-08-03 | 3.562 | 116,267 | -9,770 | 0.01% | 414,120 |
| 2023-08-04 | 2023-08-02 | 3.603 | 126,037 | +19,540 | 0.01% | 454,079 |
| 2023-08-02 | 2023-07-31 | 3.490 | 106,497 | +73,278 | 0.01% | 371,691 |
| 2023-06-26 | 2023-06-21 | 3.245 | 33,219 | -19,541 | 0.00% | 107,780 |
| 2023-06-21 | 2023-06-19 | 3.357 | 52,760 | +19,541 | 0.00% | 177,121 |
| 2023-06-20 | 2023-06-16 | 3.470 | 33,219 | -19,541 | 0.00% | 115,260 |
| 2023-06-19 | 2023-06-15 | 3.470 | 52,760 | +19,541 | 0.00% | 183,061 |
| 2023-04-26 | 2023-04-24 | 3.992 | 33,219 | -3,908 | 0.00% | 132,599 |
| 2023-04-04 | 2023-03-31 | 4.391 | 37,127 | -3,908 | 0.00% | 163,019 |
| 2023-03-08 | 2023-03-06 | 5.097 | 41,035 | -19,541 | 0.00% | 209,158 |
| 2023-03-03 | 2023-03-01 | 5.179 | 60,576 | +19,541 | 0.01% | 313,720 |
| 2023-02-07 | 2023-02-03 | 5.701 | 41,035 | -3,909 | 0.00% | 233,938 |
| 2023-02-06 | 2023-02-02 | 5.680 | 44,944 | -3,908 | 0.00% | 255,303 |
| 2023-01-09 | 2023-01-05 | 4.636 | 48,852 | -7,816 | 0.00% | 226,501 |
| 2023-01-06 | 2023-01-04 | 4.636 | 56,668 | -2,931 | 0.00% | 262,740 |
| 2022-12-21 | 2022-12-19 | 4.299 | 59,599 | +2,931 | 0.01% | 256,200 |
| 2022-12-14 | 2022-12-12 | 4.575 | 56,668 | +7,816 | 0.00% | 259,260 |
| 2022-12-13 | 2022-12-09 | 4.933 | 48,852 | -13,678 | 0.00% | 241,002 |
| 2022-12-09 | 2022-12-07 | 4.452 | 62,530 | -3,908 | 0.01% | 278,399 |
| 2022-12-08 | 2022-12-06 | 4.657 | 66,438 | -1,954 | 0.01% | 309,399 |
| 2022-11-16 | 2022-11-14 | 4.012 | 68,392 | -1,954 | 0.01% | 274,399 |
| 2022-11-08 | 2022-11-04 | 3.603 | 70,346 | -1,954 | 0.01% | 253,438 |
| 2022-10-12 | 2022-10-10 | 3.142 | 72,300 | +9,770 | 0.01% | 227,178 |
| 2022-09-09 | 2022-09-07 | 4.278 | 62,530 | +1,954 | 0.01% | 267,519 |
| 2022-09-05 | 2022-09-01 | 4.432 | 60,576 | +1,954 | 0.01% | 268,460 |
| 2022-09-01 | 2022-08-30 | 4.442 | 58,622 | -977 | 0.01% | 260,400 |
| 2022-08-26 | 2022-08-24 | 4.401 | 59,599 | +1,954 | 0.01% | 262,300 |
| 2022-08-25 | 2022-08-23 | 4.565 | 57,645 | +1,954 | 0.00% | 263,140 |
| 2022-08-24 | 2022-08-22 | 4.759 | 55,691 | +1,954 | 0.00% | 265,050 |
| 2022-08-22 | 2022-08-18 | 4.964 | 53,737 | +5,862 | 0.00% | 266,751 |
| 2022-08-19 | 2022-08-17 | 5.220 | 47,875 | +2,931 | 0.00% | 249,902 |
| 2022-08-18 | 2022-08-16 | 5.251 | 44,944 | -9,770 | 0.00% | 235,982 |
| 2022-08-17 | 2022-08-15 | 4.944 | 54,714 | +977 | 0.00% | 270,481 |
| 2022-08-16 | 2022-08-12 | 4.892 | 53,737 | +1,954 | 0.00% | 262,901 |
| 2022-08-15 | 2022-08-11 | 4.964 | 51,783 | -6,839 | 0.00% | 257,051 |
| 2022-08-12 | 2022-08-10 | 4.217 | 58,622 | +1,954 | 0.01% | 247,200 |
| 2022-08-05 | 2022-08-03 | 4.278 | 56,668 | +3,908 | 0.00% | 242,440 |
| 2022-08-03 | 2022-08-01 | 4.503 | 52,760 | +1,954 | 0.00% | 237,601 |
| 2022-07-29 | 2022-07-27 | 4.616 | 50,806 | +1,954 | 0.00% | 234,521 |
| 2022-07-25 | 2022-07-21 | 4.810 | 48,852 | -1,954 | 0.00% | 235,002 |
| 2022-07-18 | 2022-07-14 | 4.821 | 50,806 | +1,954 | 0.00% | 244,921 |
| 2022-07-15 | 2022-07-13 | 4.821 | 48,852 | +1,954 | 0.00% | 235,502 |
| 2022-07-14 | 2022-07-12 | 4.913 | 46,898 | +1,954 | 0.00% | 230,402 |
| 2022-07-13 | 2022-07-11 | 4.995 | 44,944 | +5,863 | 0.00% | 224,482 |
| 2022-07-12 | 2022-07-08 | 5.199 | 39,081 | +977 | 0.00% | 203,198 |
| 2022-07-11 | 2022-07-07 | 5.179 | 38,104 | +1,954 | 0.00% | 197,338 |
| 2022-07-08 | 2022-07-06 | 5.169 | 36,150 | +3,908 | 0.00% | 186,849 |
| 2022-06-29 | 2022-06-27 | 6.233 | 32,242 | +3,908 | 0.00% | 200,969 |
| 2022-06-27 | 2022-06-23 | 5.261 | 28,334 | +4,885 | 0.00% | 149,060 |
| 2022-06-23 | 2022-06-21 | 5.517 | 23,449 | -5,862 | 0.00% | 129,361 |
| 2022-06-17 | 2022-06-15 | 5.537 | 29,311 | -1,954 | 0.00% | 162,300 |
| 2022-06-16 | 2022-06-14 | 5.394 | 31,265 | +1,954 | 0.00% | 168,640 |
| 2022-06-15 | 2022-06-13 | 5.588 | 29,311 | +5,862 | 0.00% | 163,800 |
| 2022-06-14 | 2022-06-10 | 5.854 | 23,449 | -5,862 | 0.00% | 137,281 |
| 2022-06-13 | 2022-06-09 | 5.568 | 29,311 | +5,862 | 0.00% | 163,200 |
| 2022-06-10 | 2022-06-08 | 5.875 | 23,449 | -3,908 | 0.00% | 137,761 |
| 2022-06-09 | 2022-06-07 | 5.701 | 27,357 | +3,908 | 0.00% | 155,960 |
| 2022-06-01 | 2022-05-30 | 5.363 | 23,449 | -3,908 | 0.00% | 125,761 |
| 2022-05-26 | 2022-05-24 | 5.189 | 27,357 | +3,908 | 0.00% | 141,960 |
| 2022-05-06 | 2022-05-04 | 5.517 | 23,449 | -3,908 | 0.00% | 129,361 |
| 2022-04-29 | 2022-04-27 | 5.343 | 27,357 | +3,908 | 0.00% | 146,160 |
| 2022-03-09 | 2022-03-07 | 6.755 | 23,449 | +977 | 0.00% | 158,401 |
| 2022-03-01 | 2022-02-25 | 7.717 | 22,472 | +977 | 0.00% | 173,422 |
| 2022-01-13 | 2022-01-11 | 9.764 | 21,495 | +4,885 | 0.00% | 209,883 |
| 2022-01-07 | 2022-01-05 | 9.652 | 16,610 | +977 | 0.00% | 160,314 |
| 2022-01-04 | 2021-12-31 | 10.317 | 15,633 | +1,955 | 0.00% | 161,285 |
| 2021-09-02 | 2021-08-31 | 13.961 | 13,678 | -4,886 | 0.00% | 190,953 |
| 2021-09-01 | 2021-08-30 | 13.613 | 18,564 | +4,886 | 0.00% | 252,705 |
| 2021-08-23 | 2021-08-19 | 12.691 | 13,678 | +1,954 | 0.00% | 173,594 |
| 2021-08-18 | 2021-08-16 | 12.978 | 11,724 | +1,954 | 0.00% | 152,155 |
| 2021-08-03 | 2021-07-30 | 13.572 | 9,770 | -4,886 | 0.00% | 132,595 |
| 2021-08-02 | 2021-07-29 | 13.572 | 14,656 | +4,886 | 0.00% | 198,907 |
| 2021-07-26 | 2021-07-22 | 14.657 | 9,770 | -1,954 | 0.00% | 143,195 |
| 2021-07-22 | 2021-07-20 | 14.063 | 11,724 | +1,954 | 0.00% | 164,874 |
| 2021-07-21 | 2021-07-19 | 14.738 | 9,770 | +1,954 | 0.00% | 143,995 |
| 2021-07-20 | 2021-07-16 | 17.236 | 7,816 | -2,931 | 0.00% | 134,715 |
| 2021-07-19 | 2021-07-15 | 17.768 | 10,747 | +2,931 | 0.00% | 190,953 |
| 2021-07-06 | 2021-07-02 | 15.721 | 7,816 | -3,908 | 0.00% | 122,876 |
| 2021-06-29 | 2021-06-25 | 15.537 | 11,724 | +3,908 | 0.00% | 182,154 |
| 2021-06-23 | 2021-06-21 | 15.598 | 7,816 | -3,908 | 0.00% | 121,916 |
| 2021-06-17 | 2021-06-15 | 12.896 | 11,724 | -19,541 | 0.00% | 151,195 |
| 2021-06-10 | 2021-06-08 | 12.978 | 31,265 | +19,541 | 0.00% | 405,759 |
| 2021-05-28 | 2021-05-26 | 13.766 | 11,724 | +43 | 0.00% | 161,387 |
| 2021-05-26 | 2021-05-24 | 12.081 | 11,681 | +1,947 | 0.00% | 141,116 |
| 2021-05-12 | 2021-05-10 | 13.108 | 9,734 | +1,946 | 0.00% | 127,594 |
| 2021-05-04 | 2021-04-30 | 15.964 | 7,788 | -9,734 | 0.00% | 124,327 |
| 2021-04-29 | 2021-04-27 | 16.087 | 17,522 | -9,735 | 0.00% | 281,879 |
| 2021-04-27 | 2021-04-23 | 15.964 | 27,257 | +9,735 | 0.00% | 435,128 |
| 2021-04-14 | 2021-04-12 | 15.882 | 17,522 | +9,734 | 0.00% | 278,279 |
| 2021-03-31 | 2021-03-29 | 15.635 | 7,788 | -9,734 | 0.00% | 121,767 |
| 2021-03-24 | 2021-03-22 | 15.861 | 17,522 | -4,867 | 0.00% | 277,919 |
| 2021-03-22 | 2021-03-18 | 15.430 | 22,389 | +9,734 | 0.00% | 345,456 |
| 2021-03-18 | 2021-03-16 | 14.998 | 12,655 | +4,867 | 0.00% | 189,803 |
| 2021-03-16 | 2021-03-12 | 14.628 | 7,788 | +1,947 | 0.00% | 113,926 |
| 2021-03-12 | 2021-03-10 | 14.115 | 5,841 | +1,947 | 0.00% | 82,445 |
| 2021-03-02 | 2021-02-26 | 15.142 | 3,894 | +974 | 0.00% | 58,963 |
| 2021-02-23 | 2021-02-19 | 17.854 | 2,920 | +2,920 | 0.00% | 52,134 |
| 2021-02-16 | 2021-02-09 | 17.649 | 0 | -2,920 | ||
| 2021-02-01 | 2021-01-28 | 16.498 | 2,920 | +2,920 | 0.00% | 48,174 |
| 2021-01-26 | 2021-01-22 | 17.669 | 0 | -4,867 | ||
| 2021-01-21 | 2021-01-19 | 17.443 | 4,867 | -5,841 | 0.00% | 84,896 |
| 2021-01-20 | 2021-01-18 | 16.436 | 10,708 | +1,947 | 0.00% | 176,001 |
| 2021-01-13 | 2021-01-11 | 13.622 | 8,761 | +973 | 0.00% | 119,340 |
| 2021-01-05 | 2020-12-31 | 13.498 | 7,788 | +1,947 | 0.00% | 105,126 |
| 2020-12-18 | 2020-12-16 | 11.999 | 5,841 | -11,681 | 0.00% | 70,084 |
| 2020-12-11 | 2020-12-09 | 11.280 | 17,522 | -1,947 | 0.00% | 197,640 |
| 2020-12-08 | 2020-12-04 | 10.992 | 19,469 | -19,469 | 0.00% | 214,001 |
| 2020-11-27 | 2020-11-25 | 10.160 | 38,938 | -1,947 | 0.00% | 395,601 |
| 2020-11-11 | 2020-11-09 | 10.376 | 40,885 | +3,894 | 0.00% | 424,202 |
| 2020-11-09 | 2020-11-05 | 9.646 | 36,991 | -29,203 | 0.00% | 356,820 |
| 2020-11-05 | 2020-11-03 | 9.040 | 66,194 | +29,203 | 0.01% | 598,397 |
| 2020-10-30 | 2020-10-28 | 8.989 | 36,991 | -1,947 | 0.00% | 332,500 |
| 2020-09-14 | 2020-09-10 | 9.245 | 38,938 | -1,947 | 0.00% | 360,001 |
| 2020-08-28 | 2020-08-26 | 10.016 | 40,885 | -5,840 | 0.00% | 409,502 |
| 2020-08-26 | 2020-08-24 | 10.376 | 46,725 | +25,309 | 0.00% | 484,795 |
| 2020-08-21 | 2020-08-19 | 10.889 | 21,416 | -5,841 | 0.00% | 233,202 |
| 2020-08-20 | 2020-08-18 | 11.197 | 27,257 | +1,947 | 0.00% | 305,205 |
| 2020-08-11 | 2020-08-07 | 10.786 | 25,310 | -973 | 0.00% | 273,004 |
| 2020-08-10 | 2020-08-06 | 11.074 | 26,283 | -2,920 | 0.00% | 291,059 |
| 2020-08-06 | 2020-08-04 | 10.951 | 29,203 | +1,946 | 0.00% | 319,796 |
| 2020-07-27 | 2020-07-23 | 11.280 | 27,257 | +5,841 | 0.00% | 307,446 |
| 2020-07-23 | 2020-07-21 | 11.423 | 21,416 | -4,867 | 0.00% | 244,642 |
| 2020-07-21 | 2020-07-17 | 11.033 | 26,283 | +973 | 0.00% | 289,979 |
| 2020-07-20 | 2020-07-16 | 10.786 | 25,310 | +2,921 | 0.00% | 273,004 |
| 2020-07-17 | 2020-07-15 | 11.732 | 22,389 | -12,655 | 0.00% | 262,657 |
| 2020-07-16 | 2020-07-14 | 12.307 | 35,044 | -2,920 | 0.00% | 431,279 |
| 2020-07-15 | 2020-07-13 | 12.245 | 37,964 | -1,947 | 0.00% | 464,875 |
| 2020-07-14 | 2020-07-10 | 12.348 | 39,911 | +11,681 | 0.00% | 492,816 |
| 2020-07-13 | 2020-07-09 | 12.759 | 28,230 | +16,549 | 0.00% | 360,181 |
| 2020-07-09 | 2020-07-07 | 11.321 | 11,681 | -4,868 | 0.00% | 132,236 |
| 2020-07-08 | 2020-07-06 | 11.916 | 16,549 | -13,628 | 0.00% | 197,205 |
| 2020-07-07 | 2020-07-03 | 11.197 | 30,177 | +9,735 | 0.00% | 337,902 |
| 2020-07-06 | 2020-07-02 | 10.745 | 20,442 | +4,867 | 0.00% | 219,656 |
| 2020-06-30 | 2020-06-26 | 10.622 | 15,575 | -3,894 | 0.00% | 165,438 |
| 2020-06-29 | 2020-06-24 | 10.930 | 19,469 | -1,947 | 0.00% | 212,801 |
| 2020-06-26 | 2020-06-23 | 10.242 | 21,416 | -3,894 | 0.00% | 219,342 |
| 2020-06-24 | 2020-06-22 | 10.314 | 25,310 | -7,787 | 0.00% | 261,044 |
| 2020-06-23 | 2020-06-19 | 10.684 | 33,097 | +27,256 | 0.00% | 353,598 |
| 2020-06-16 | 2020-06-12 | 10.180 | 5,841 | -2,920 | 0.00% | 59,463 |
| 2020-06-08 | 2020-06-04 | 10.540 | 8,761 | -2,920 | 0.00% | 92,340 |
| 2020-06-04 | 2020-06-02 | 10.601 | 11,681 | +112 | 0.00% | 123,829 |
| 2020-05-28 | 2020-05-26 | 9.999 | 11,569 | -5,784 | 0.00% | 115,682 |
| 2020-05-19 | 2020-05-15 | 11.223 | 17,353 | +5,784 | 0.00% | 194,757 |
| 2020-05-15 | 2020-05-13 | 11.120 | 11,569 | +5,785 | 0.00% | 128,642 |
| 2020-05-14 | 2020-05-12 | 10.954 | 5,784 | -5,785 | 0.00% | 63,355 |
| 2020-05-13 | 2020-05-11 | 11.099 | 11,569 | +5,785 | 0.00% | 128,402 |
| 2020-05-11 | 2020-05-07 | 10.342 | 5,784 | -3,857 | 0.00% | 59,816 |
| 2020-05-07 | 2020-05-05 | 9.584 | 9,641 | -24,101 | 0.00% | 92,403 |
| 2020-05-05 | 2020-04-29 | 9.709 | 33,742 | -20,246 | 0.00% | 327,596 |
| 2020-04-29 | 2020-04-27 | 9.398 | 53,988 | -19,281 | 0.00% | 507,361 |
| 2020-04-22 | 2020-04-20 | 9.439 | 73,269 | +19,281 | 0.01% | 691,598 |
| 2020-04-21 | 2020-04-17 | 9.501 | 53,988 | -15,425 | 0.00% | 512,961 |
| 2020-04-20 | 2020-04-16 | 9.439 | 69,413 | +19,281 | 0.01% | 655,200 |
| 2020-04-17 | 2020-04-15 | 9.439 | 50,132 | -32,778 | 0.00% | 473,204 |
| 2020-04-15 | 2020-04-09 | 9.657 | 82,910 | +73,269 | 0.01% | 800,661 |
| 2020-04-14 | 2020-04-08 | 9.626 | 9,641 | +9,641 | 0.00% | 92,803 |
| 2020-04-08 | 2020-04-06 | 9.232 | 0 | -51,096 | ||
| 2020-04-07 | 2020-04-03 | 8.713 | 51,096 | +19,282 | 0.00% | 445,203 |
| 2020-04-06 | 2020-04-02 | 8.869 | 31,814 | -19,282 | 0.00% | 282,148 |
| 2020-04-03 | 2020-04-01 | 8.765 | 51,096 | +48,204 | 0.00% | 447,853 |
| 2020-04-02 | 2020-03-31 | 8.952 | 2,892 | -9,641 | 0.00% | 25,888 |
| 2020-04-01 | 2020-03-30 | 8.765 | 12,533 | +9,641 | 0.00% | 109,851 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,892 | -38,563 | 0.00% | 26,308 |
| 2020-03-27 | 2020-03-25 | 9.086 | 41,455 | +38,563 | 0.00% | 376,680 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,892 | +2,892 | 0.00% | 29,278 |
| 2020-03-13 | 2020-03-11 | 11.555 | 0 | -5,784 | ||
| 2020-03-12 | 2020-03-10 | 11.555 | 5,784 | +5,784 | 0.00% | 66,835 |
| 2020-03-09 | 2020-03-05 | 12.385 | 0 | -2,892 | ||
| 2020-03-04 | 2020-03-02 | 11.763 | 2,892 | +2,892 | 0.00% | 34,018 |
| 2020-02-12 | 2020-02-10 | 11.493 | 0 | -2,892 | ||
| 2020-02-10 | 2020-02-06 | 11.825 | 2,892 | -9,641 | 0.00% | 34,198 |
| 2020-02-04 | 2020-01-31 | 11.576 | 12,533 | +9,641 | 0.00% | 145,081 |
| 2020-02-03 | 2020-01-30 | 11.493 | 2,892 | +2,892 | 0.00% | 33,238 |
| 2020-01-30 | 2020-01-24 | 13.588 | 0 | -6,748 | ||
| 2020-01-17 | 2020-01-15 | 14.128 | 6,748 | -2,893 | 0.00% | 95,333 |
| 2020-01-16 | 2020-01-14 | 14.003 | 9,641 | +2,893 | 0.00% | 135,004 |
| 2020-01-14 | 2020-01-10 | 13.941 | 6,748 | -1,929 | 0.00% | 94,073 |
| 2020-01-13 | 2020-01-09 | 14.065 | 8,677 | +964 | 0.00% | 122,045 |
| 2020-01-10 | 2020-01-08 | 13.236 | 7,713 | +965 | 0.00% | 102,086 |
| 2020-01-09 | 2020-01-07 | 12.945 | 6,748 | -4,821 | 0.00% | 87,354 |
| 2020-01-08 | 2020-01-06 | 12.613 | 11,569 | +964 | 0.00% | 145,922 |
| 2020-01-07 | 2020-01-03 | 13.443 | 10,605 | +2,892 | 0.00% | 142,563 |
| 2020-01-06 | 2020-01-02 | 13.982 | 7,713 | -964 | 0.00% | 107,846 |
| 2020-01-03 | 2019-12-31 | 13.381 | 8,677 | -2,892 | 0.00% | 116,105 |
| 2020-01-02 | 2019-12-27 | 13.609 | 11,569 | +1,928 | 0.00% | 157,442 |
| 2019-12-30 | 2019-12-24 | 13.671 | 9,641 | -1,928 | 0.00% | 131,804 |
| 2019-12-27 | 2019-12-20 | 13.443 | 11,569 | +2,892 | 0.00% | 155,522 |
| 2019-12-20 | 2019-12-18 | 14.626 | 8,677 | +964 | 0.00% | 126,906 |
| 2019-12-19 | 2019-12-17 | 14.895 | 7,713 | +965 | 0.00% | 114,887 |
| 2019-12-18 | 2019-12-16 | 14.750 | 6,748 | +4,820 | 0.00% | 99,533 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,928 | -964 | 0.00% | 27,878 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,892 | +1,928 | 0.00% | 42,177 |
| 2019-12-13 | 2019-12-11 | 12.904 | 964 | -3,856 | 0.00% | 12,439 |
| 2019-12-12 | 2019-12-10 | 12.738 | 4,820 | +4,820 | 0.00% | 61,396 |
| 2019-12-05 | 2019-12-03 | 12.281 | 0 | -2,892 | ||
| 2019-12-03 | 2019-11-29 | 12.032 | 2,892 | +2,892 | 0.00% | 34,798 |
| 2019-11-28 | 2019-11-26 | 12.447 | 0 | -2,892 | ||
| 2019-11-27 | 2019-11-25 | 12.344 | 2,892 | -2,892 | 0.00% | 35,697 |
| 2019-11-25 | 2019-11-21 | 12.115 | 5,784 | +2,892 | 0.00% | 70,075 |
| 2019-11-21 | 2019-11-19 | 12.344 | 2,892 | -4,821 | 0.00% | 35,697 |
| 2019-11-15 | 2019-11-13 | 11.203 | 7,713 | +7,713 | 0.00% | 86,405 |
| 2019-10-14 | 2019-10-10 | 9.491 | 0 | -19,281 | ||
| 2019-10-11 | 2019-10-09 | 8.838 | 19,281 | +19,281 | 0.00% | 170,397 |
| 2019-10-10 | 2019-10-08 | 9.118 | 0 | -19,281 | ||
| 2019-10-04 | 2019-10-02 | 8.848 | 19,281 | +19,281 | 0.00% | 170,597 |
| 2019-09-10 | 2019-09-06 | 8.806 | 0 | -43,383 | ||
| 2019-09-09 | 2019-09-05 | 8.028 | 43,383 | +15,425 | 0.00% | 348,299 |
| 2019-09-06 | 2019-09-04 | 7.769 | 27,958 | +3,856 | 0.00% | 217,210 |
| 2019-09-04 | 2019-09-02 | 7.375 | 24,102 | -28,922 | 0.00% | 177,752 |
| 2019-09-03 | 2019-08-30 | 7.499 | 53,024 | +28,922 | 0.00% | 397,652 |
| 2019-08-30 | 2019-08-28 | 7.406 | 24,102 | +19,282 | 0.00% | 178,502 |
| 2019-08-27 | 2019-08-23 | 7.686 | 4,820 | +4,820 | 0.00% | 37,047 |
| 2019-08-26 | 2019-08-22 | 7.831 | 0 | -4,820 | ||
| 2019-08-23 | 2019-08-21 | 7.842 | 4,820 | -3,857 | 0.00% | 37,797 |
| 2019-08-22 | 2019-08-20 | 8.049 | 8,677 | -2,892 | 0.00% | 69,843 |
| 2019-08-21 | 2019-08-19 | 8.194 | 11,569 | -2,892 | 0.00% | 94,801 |
| 2019-08-19 | 2019-08-15 | 7.759 | 14,461 | +3,856 | 0.00% | 112,200 |
| 2019-08-16 | 2019-08-14 | 7.800 | 10,605 | -2,892 | 0.00% | 82,722 |
| 2019-08-14 | 2019-08-12 | 7.624 | 13,497 | -6,748 | 0.00% | 102,900 |
| 2019-08-12 | 2019-08-08 | 7.043 | 20,245 | -9,641 | 0.00% | 142,587 |
| 2019-08-09 | 2019-08-07 | 6.867 | 29,886 | +9,641 | 0.00% | 205,219 |
| 2019-08-07 | 2019-08-05 | 6.753 | 20,245 | +2,892 | 0.00% | 136,707 |
| 2019-08-05 | 2019-08-01 | 7.676 | 17,353 | +9,640 | 0.00% | 133,198 |
| 2019-07-30 | 2019-07-26 | 8.091 | 7,713 | -6,748 | 0.00% | 62,404 |
| 2019-07-29 | 2019-07-25 | 7.966 | 14,461 | +11,569 | 0.00% | 115,200 |
| 2019-07-25 | 2019-07-23 | 8.091 | 2,892 | -22,174 | 0.00% | 23,398 |
| 2019-07-24 | 2019-07-22 | 7.883 | 25,066 | -12,533 | 0.00% | 197,602 |
| 2019-07-23 | 2019-07-19 | 7.780 | 37,599 | +4,821 | 0.00% | 292,502 |
| 2019-07-22 | 2019-07-18 | 7.385 | 32,778 | -28,922 | 0.00% | 242,078 |
| 2019-07-19 | 2019-07-17 | 7.271 | 61,700 | +24,101 | 0.01% | 448,637 |
| 2019-07-18 | 2019-07-16 | 7.323 | 37,599 | +25,066 | 0.00% | 275,342 |
| 2019-07-17 | 2019-07-15 | 7.178 | 12,533 | -28,922 | 0.00% | 89,961 |
| 2019-07-16 | 2019-07-12 | 6.659 | 41,455 | +28,922 | 0.00% | 276,060 |
| 2019-07-15 | 2019-07-11 | 6.877 | 12,533 | -91,586 | 0.00% | 86,191 |
| 2019-07-11 | 2019-07-09 | 6.483 | 104,119 | +20,245 | 0.01% | 674,997 |
| 2019-07-10 | 2019-07-08 | 6.421 | 83,874 | -48,203 | 0.01% | 538,530 |
| 2019-07-09 | 2019-07-05 | 6.649 | 132,077 | +5,784 | 0.01% | 878,167 |
| 2019-07-08 | 2019-07-04 | 6.483 | 126,293 | +65,557 | 0.01% | 818,750 |
| 2019-07-05 | 2019-07-03 | 6.794 | 60,736 | +48,203 | 0.01% | 412,648 |
| 2019-07-04 | 2019-07-02 | 7.043 | 12,533 | -57,844 | 0.00% | 88,271 |
| 2019-07-03 | 2019-06-28 | 6.172 | 70,377 | +9,641 | 0.01% | 434,350 |
| 2019-07-02 | 2019-06-27 | 6.358 | 60,736 | +48,203 | 0.01% | 386,188 |
| 2019-05-21 | 2019-05-17 | 6.483 | 12,533 | +9,641 | 0.00% | 81,251 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,892 | -9,641 | 0.00% | 23,008 |
| 2019-05-10 | 2019-05-08 | 7.707 | 12,533 | +9,641 | 0.00% | 96,591 |
| 2019-04-25 | 2019-04-23 | 8.972 | 2,892 | -12,533 | 0.00% | 25,948 |
| 2019-04-18 | 2019-04-16 | 8.869 | 15,425 | +2,892 | 0.00% | 136,799 |
| 2019-04-11 | 2019-04-09 | 9.429 | 12,533 | +12,533 | 0.00% | 118,171 |
| 2019-04-08 | 2019-04-03 | 8.412 | 0 | -9,641 | ||
| 2019-04-04 | 2019-04-02 | 8.070 | 9,641 | -10,604 | 0.00% | 77,803 |
| 2019-03-28 | 2019-03-26 | 7.033 | 20,245 | -2,893 | 0.00% | 142,377 |
| 2019-03-19 | 2019-03-15 | 7.053 | 23,138 | -8,676 | 0.00% | 163,202 |
| 2019-03-18 | 2019-03-14 | 7.033 | 31,814 | +9,640 | 0.00% | 223,738 |
| 2019-03-14 | 2019-03-12 | 7.344 | 22,174 | +9,641 | 0.00% | 162,843 |
| 2019-03-08 | 2019-03-06 | 7.468 | 12,533 | -6,748 | 0.00% | 93,601 |
| 2019-03-04 | 2019-02-28 | 6.763 | 19,281 | -7,713 | 0.00% | 130,397 |
| 2019-03-01 | 2019-02-27 | 6.639 | 26,994 | +7,713 | 0.00% | 179,201 |
| 2019-02-28 | 2019-02-26 | 6.887 | 19,281 | +9,640 | 0.00% | 132,797 |
| 2019-01-23 | 2019-01-21 | 4.346 | 9,641 | -4,820 | 0.00% | 41,901 |
| 2019-01-18 | 2019-01-16 | 4.377 | 14,461 | +4,820 | 0.00% | 63,300 |
| 2018-12-19 | 2018-12-17 | 4.377 | 9,641 | -4,820 | 0.00% | 42,201 |
| 2018-12-05 | 2018-12-03 | 4.979 | 14,461 | -4,820 | 0.00% | 72,000 |
| 2018-12-03 | 2018-11-29 | 4.740 | 19,281 | -4,821 | 0.00% | 91,398 |
| 2018-11-23 | 2018-11-21 | 4.751 | 24,102 | +4,821 | 0.00% | 114,501 |
| 2018-11-19 | 2018-11-15 | 4.906 | 19,281 | -9,641 | 0.00% | 94,598 |
| 2018-11-16 | 2018-11-14 | 4.927 | 28,922 | +9,641 | 0.00% | 142,500 |
| 2018-11-15 | 2018-11-13 | 4.927 | 19,281 | +9,640 | 0.00% | 94,998 |
| 2018-11-13 | 2018-11-09 | 4.440 | 9,641 | -4,820 | 0.00% | 42,801 |
| 2018-11-12 | 2018-11-08 | 4.419 | 14,461 | +4,820 | 0.00% | 63,900 |
| 2018-11-08 | 2018-11-06 | 4.554 | 9,641 | -4,820 | 0.00% | 43,901 |
| 2018-11-06 | 2018-11-02 | 4.388 | 14,461 | -24,102 | 0.00% | 63,450 |
| 2018-11-05 | 2018-11-01 | 4.128 | 38,563 | +28,922 | 0.00% | 159,201 |
| 2018-10-16 | 2018-10-12 | 4.647 | 9,641 | -11,569 | 0.00% | 44,801 |
| 2018-08-20 | 2018-08-16 | 5.705 | 21,210 | -2,892 | 0.00% | 121,003 |
| 2018-08-15 | 2018-08-13 | 6.255 | 24,102 | -3,856 | 0.00% | 150,752 |
| 2018-08-14 | 2018-08-10 | 6.473 | 27,958 | +6,748 | 0.00% | 180,960 |
| 2018-08-13 | 2018-08-09 | 5.975 | 21,210 | -19,281 | 0.00% | 126,723 |
| 2018-08-09 | 2018-08-07 | 6.027 | 40,491 | +19,281 | 0.00% | 244,021 |
| 2018-08-03 | 2018-08-01 | 6.317 | 21,210 | -4,820 | 0.00% | 133,983 |
| 2018-08-02 | 2018-07-31 | 5.861 | 26,030 | +4,820 | 0.00% | 152,551 |
| 2018-08-01 | 2018-07-30 | 6.110 | 21,210 | -4,820 | 0.00% | 129,583 |
| 2018-07-31 | 2018-07-27 | 6.307 | 26,030 | +964 | 0.00% | 164,161 |
| 2018-07-30 | 2018-07-26 | 6.296 | 25,066 | -5,784 | 0.00% | 157,821 |
| 2018-07-27 | 2018-07-25 | 6.670 | 30,850 | +7,712 | 0.00% | 205,759 |
| 2018-07-26 | 2018-07-24 | 7.313 | 23,138 | +1,928 | 0.00% | 169,203 |
| 2018-07-20 | 2018-07-18 | 4.740 | 21,210 | -19,281 | 0.00% | 100,542 |
| 2018-07-16 | 2018-07-12 | 5.695 | 40,491 | +19,281 | 0.00% | 230,581 |
| 2018-07-11 | 2018-07-09 | 5.809 | 21,210 | -28,922 | 0.00% | 123,203 |
| 2018-06-14 | 2018-06-12 | 7.354 | 50,132 | +28,922 | 0.00% | 368,683 |
| 2018-06-13 | 2018-06-11 | 7.448 | 21,210 | -28,922 | 0.00% | 157,964 |
| 2018-06-06 | 2018-06-04 | 7.037 | 50,132 | +693 | 0.00% | 352,756 |
| 2018-05-16 | 2018-05-14 | 6.963 | 49,439 | +28,522 | 0.00% | 344,239 |
| 2018-05-15 | 2018-05-11 | 7.394 | 20,917 | +13,311 | 0.00% | 154,663 |
| 2018-05-14 | 2018-05-10 | 10.602 | 7,606 | -19,015 | 0.00% | 80,640 |
| 2018-05-10 | 2018-05-08 | 10.539 | 26,621 | -9,508 | 0.00% | 280,559 |
| 2018-04-26 | 2018-04-24 | 10.171 | 36,129 | +9,508 | 0.00% | 367,464 |
| 2018-04-20 | 2018-04-18 | 10.812 | 26,621 | -4,754 | 0.00% | 287,839 |
| 2018-04-18 | 2018-04-16 | 11.738 | 31,375 | +19,015 | 0.00% | 368,282 |
| 2018-04-17 | 2018-04-13 | 12.201 | 12,360 | +4,754 | 0.00% | 150,803 |
| 2018-04-16 | 2018-04-12 | 12.138 | 7,606 | -19,015 | 0.00% | 92,320 |
| 2018-03-26 | 2018-03-22 | 11.380 | 26,621 | -9,508 | 0.00% | 302,959 |
| 2018-03-23 | 2018-03-21 | 11.696 | 36,129 | +9,508 | 0.00% | 422,565 |
| 2018-03-21 | 2018-03-19 | 12.432 | 26,621 | +19,015 | 0.00% | 330,959 |
| 2018-03-13 | 2018-03-09 | 11.927 | 7,606 | -9,508 | 0.00% | 90,720 |
| 2018-03-12 | 2018-03-08 | 11.275 | 17,114 | -19,015 | 0.00% | 192,965 |
| 2018-03-09 | 2018-03-07 | 11.359 | 36,129 | +9,508 | 0.00% | 410,405 |
| 2018-03-05 | 2018-03-01 | 12.201 | 26,621 | +14,261 | 0.00% | 324,799 |
| 2018-03-02 | 2018-02-28 | 11.780 | 12,360 | +4,754 | 0.00% | 145,603 |
| 2018-03-01 | 2018-02-27 | 12.054 | 7,606 | -15,212 | 0.00% | 91,680 |
| 2018-02-28 | 2018-02-26 | 12.411 | 22,818 | +19,015 | 0.00% | 283,199 |
| 2018-02-09 | 2018-02-07 | 10.245 | 3,803 | -19,015 | 0.00% | 38,960 |
| 2018-02-02 | 2018-01-31 | 11.254 | 22,818 | -19,015 | 0.00% | 256,799 |
| 2018-02-01 | 2018-01-30 | 10.918 | 41,833 | +19,015 | 0.00% | 456,719 |
| 2018-01-29 | 2018-01-25 | 11.591 | 22,818 | -19,015 | 0.00% | 264,479 |
| 2018-01-25 | 2018-01-23 | 11.991 | 41,833 | +19,015 | 0.00% | 501,599 |
| 2018-01-18 | 2018-01-16 | 12.727 | 22,818 | +3,803 | 0.00% | 290,399 |
| 2018-01-12 | 2018-01-10 | 12.769 | 19,015 | -3,803 | 0.00% | 242,799 |
| 2018-01-11 | 2018-01-09 | 12.558 | 22,818 | +3,803 | 0.00% | 286,559 |
| 2018-01-10 | 2018-01-08 | 12.790 | 19,015 | +19,015 | 0.00% | 243,199 |
| 2018-01-09 | 2018-01-05 | 12.895 | 0 | -2,852 | ||
| 2018-01-08 | 2018-01-04 | 12.937 | 2,852 | +2,852 | 0.00% | 36,897 |
| 2018-01-05 | 2018-01-03 | 13.316 | 0 | -2,852 | ||
| 2018-01-04 | 2018-01-02 | 12.979 | 2,852 | -2,853 | 0.00% | 37,017 |
| 2018-01-03 | 2017-12-29 | 11.570 | 5,705 | +2,853 | 0.00% | 66,006 |
| 2018-01-02 | 2017-12-28 | 11.780 | 2,852 | -2,853 | 0.00% | 33,597 |
| 2017-12-28 | 2017-12-22 | 11.549 | 5,705 | +2,853 | 0.00% | 65,886 |
| 2017-12-22 | 2017-12-20 | 11.317 | 2,852 | -28,523 | 0.00% | 32,277 |
| 2017-12-21 | 2017-12-19 | 11.801 | 31,375 | -19,015 | 0.00% | 370,262 |
| 2017-12-19 | 2017-12-15 | 11.843 | 50,390 | +19,015 | 0.00% | 596,782 |
| 2017-12-18 | 2017-12-14 | 12.748 | 31,375 | +2,852 | 0.00% | 399,962 |
| 2017-12-15 | 2017-12-13 | 13.232 | 28,523 | -19,015 | 0.00% | 377,406 |
| 2017-12-13 | 2017-12-11 | 14.094 | 47,538 | +9,508 | 0.00% | 670,006 |
| 2017-12-12 | 2017-12-08 | 14.410 | 38,030 | -30,424 | 0.00% | 547,999 |
| 2017-12-11 | 2017-12-07 | 13.842 | 68,454 | +26,621 | 0.01% | 947,518 |
| 2017-12-08 | 2017-12-06 | 14.452 | 41,833 | +32,325 | 0.00% | 604,559 |
| 2017-12-07 | 2017-12-05 | 15.861 | 9,508 | -47,537 | 0.00% | 150,808 |
| 2017-12-06 | 2017-12-04 | 16.892 | 57,045 | +6,655 | 0.01% | 963,598 |
| 2017-12-05 | 2017-12-01 | 16.976 | 50,390 | +40,882 | 0.00% | 855,422 |
| 2017-12-04 | 2017-11-30 | 17.775 | 9,508 | -2,852 | 0.00% | 169,009 |
| 2017-12-01 | 2017-11-29 | 17.439 | 12,360 | -2,852 | 0.00% | 215,544 |
| 2017-11-30 | 2017-11-28 | 17.228 | 15,212 | +2,852 | 0.00% | 262,079 |
| 2017-11-28 | 2017-11-24 | 17.817 | 12,360 | +9,508 | 0.00% | 220,224 |
| 2017-11-27 | 2017-11-23 | 17.250 | 2,852 | -9,508 | 0.00% | 49,196 |
| 2017-11-23 | 2017-11-21 | 17.081 | 12,360 | -19,015 | 0.00% | 211,124 |
| 2017-11-20 | 2017-11-16 | 17.691 | 31,375 | -9,507 | 0.00% | 555,063 |
| 2017-11-16 | 2017-11-14 | 17.965 | 40,882 | +33,276 | 0.00% | 734,434 |
| 2017-11-15 | 2017-11-13 | 18.470 | 7,606 | -19,015 | 0.00% | 140,480 |
| 2017-11-14 | 2017-11-10 | 19.248 | 26,621 | +19,015 | 0.00% | 512,399 |
| 2017-11-13 | 2017-11-09 | 19.858 | 7,606 | -23,769 | 0.00% | 151,040 |
| 2017-11-07 | 2017-11-03 | 17.796 | 31,375 | -9,507 | 0.00% | 558,363 |
| 2017-11-01 | 2017-10-30 | 17.817 | 40,882 | +9,507 | 0.00% | 728,414 |
| 2017-10-31 | 2017-10-27 | 17.586 | 31,375 | +7,606 | 0.00% | 551,763 |
| 2017-10-30 | 2017-10-26 | 18.995 | 23,769 | +20,917 | 0.00% | 451,504 |
| 2017-10-27 | 2017-10-25 | 19.269 | 2,852 | -19,015 | 0.00% | 54,955 |
| 2017-10-25 | 2017-10-23 | 19.311 | 21,867 | -11,409 | 0.00% | 422,274 |
| 2017-10-24 | 2017-10-20 | 16.345 | 33,276 | -1,902 | 0.00% | 543,895 |
| 2017-10-23 | 2017-10-19 | 15.777 | 35,178 | -9,507 | 0.00% | 555,003 |
| 2017-10-20 | 2017-10-18 | 15.693 | 44,685 | -9,508 | 0.00% | 701,235 |
| 2017-10-19 | 2017-10-17 | 15.882 | 54,193 | +11,409 | 0.01% | 860,702 |
| 2017-10-17 | 2017-10-13 | 16.682 | 42,784 | +9,508 | 0.00% | 713,703 |
| 2017-10-16 | 2017-10-12 | 16.871 | 33,276 | -19,015 | 0.00% | 561,395 |
| 2017-10-13 | 2017-10-11 | 16.513 | 52,291 | +19,015 | 0.01% | 863,494 |
| 2017-10-12 | 2017-10-10 | 17.334 | 33,276 | +9,507 | 0.00% | 576,794 |
| 2017-10-10 | 2017-10-06 | 16.724 | 23,769 | -28,522 | 0.00% | 397,503 |
| 2017-10-09 | 2017-10-04 | 17.039 | 52,291 | -951 | 0.01% | 890,994 |
| 2017-10-06 | 2017-10-03 | 15.987 | 53,242 | +45,636 | 0.01% | 851,198 |
| 2017-10-04 | 2017-09-29 | 14.851 | 7,606 | -38,030 | 0.00% | 112,960 |
| 2017-09-29 | 2017-09-27 | 14.599 | 45,636 | -1,902 | 0.00% | 666,239 |
| 2017-09-28 | 2017-09-26 | 13.610 | 47,538 | +1,902 | 0.00% | 647,005 |
| 2017-09-27 | 2017-09-25 | 14.052 | 45,636 | -9,508 | 0.00% | 641,279 |
| 2017-09-22 | 2017-09-20 | 15.314 | 55,144 | +11,409 | 0.01% | 844,486 |
| 2017-09-19 | 2017-09-15 | 14.851 | 43,735 | -5,704 | 0.00% | 649,526 |
| 2017-09-18 | 2017-09-14 | 15.461 | 49,439 | -20,917 | 0.00% | 764,398 |
| 2017-09-15 | 2017-09-13 | 15.398 | 70,356 | +951 | 0.01% | 1,083,365 |
| 2017-09-14 | 2017-09-12 | 16.198 | 69,405 | +24,720 | 0.01% | 1,124,202 |
| 2017-09-13 | 2017-09-11 | 14.851 | 44,685 | +39,931 | 0.00% | 663,635 |
| 2017-09-12 | 2017-09-08 | 17.271 | 4,754 | -19,015 | 0.00% | 82,104 |
| 2017-09-08 | 2017-09-06 | 19.458 | 23,769 | -9,507 | 0.00% | 462,504 |
| 2017-09-05 | 2017-09-01 | 20.615 | 33,276 | +1,901 | 0.00% | 685,993 |
| 2017-09-04 | 2017-08-31 | 19.185 | 31,375 | +19,015 | 0.00% | 601,923 |
| 2017-09-01 | 2017-08-30 | 20.237 | 12,360 | -12,360 | 0.00% | 250,125 |
| 2017-08-31 | 2017-08-29 | 22.982 | 24,720 | -13,310 | 0.00% | 568,110 |
| 2017-08-29 | 2017-08-25 | 19.059 | 38,030 | +38,030 | 0.00% | 724,798 |
| 2017-08-28 | 2017-08-24 | 18.974 | 0 | -3,803 | ||
| 2017-08-17 | 2017-08-15 | 15.419 | 3,803 | +3,803 | 0.00% | 58,640 |
| 2017-08-16 | 2017-08-14 | 15.840 | 0 | -4,754 | ||
| 2017-08-14 | 2017-08-10 | 13.821 | 4,754 | +4,754 | 0.00% | 65,703 |
| 2017-07-28 | 2017-07-26 | 8.993 | 0 | -9,508 | ||
| 2017-07-21 | 2017-07-19 | 9.235 | 9,508 | -4,753 | 0.00% | 87,804 |
| 2017-07-17 | 2017-07-13 | 8.404 | 14,261 | +4,753 | 0.00% | 119,848 |
| 2017-07-05 | 2017-07-03 | 8.215 | 9,508 | -5,704 | 0.00% | 78,104 |
| 2017-07-03 | 2017-06-29 | 8.015 | 15,212 | +2,852 | 0.00% | 121,920 |
| 2017-06-29 | 2017-06-27 | 7.910 | 12,360 | +2,852 | 0.00% | 97,762 |
| 2017-06-15 | 2017-06-13 | 6.479 | 9,508 | +9,508 | 0.00% | 61,603 |
| 2017-04-25 | 2017-04-21 | 6.426 | 0 | -18,891 | ||
| 2017-04-24 | 2017-04-20 | 6.405 | 18,891 | +18,891 | 0.00% | 120,997 |
| 2017-04-12 | 2017-04-10 | 5.569 | 0 | -9,446 | ||
| 2017-03-29 | 2017-03-27 | 6.193 | 9,446 | -9,445 | 0.00% | 58,502 |
| 2017-03-28 | 2017-03-24 | 6.320 | 18,891 | +9,445 | 0.00% | 119,397 |
| 2017-03-22 | 2017-03-20 | 6.574 | 9,446 | -5,667 | 0.00% | 62,102 |
| 2017-03-20 | 2017-03-16 | 6.701 | 15,113 | +5,667 | 0.00% | 101,279 |
| 2017-03-13 | 2017-03-09 | 6.140 | 9,446 | +9,446 | 0.00% | 58,002 |
| 2017-02-28 | 2017-02-24 | 6.193 | 0 | -75,566 | ||
| 2017-02-21 | 2017-02-17 | 5.971 | 75,566 | +75,566 | 0.01% | 451,201 |
| 2017-01-26 | 2017-01-24 | 5.156 | 0 | -9,446 | ||
| 2017-01-25 | 2017-01-23 | 5.145 | 9,446 | +9,446 | 0.00% | 48,601 |
| 2017-01-20 | 2017-01-18 | 5.389 | 0 | -945 | ||
| 2017-01-19 | 2017-01-17 | 5.177 | 945 | +945 | 0.00% | 4,892 |
| 2017-01-17 | 2017-01-13 | 5.145 | 0 | -1,889 | ||
| 2017-01-16 | 2017-01-12 | 5.029 | 1,889 | +1,889 | 0.00% | 9,499 |
| 2016-10-06 | 2016-10-04 | 3.652 | 0 | -6,612 | ||
| 2016-10-05 | 2016-10-03 | 3.621 | 6,612 | +6,612 | 0.00% | 23,940 |
| 2016-09-13 | 2016-09-09 | 3.229 | 0 | -14,169 | ||
| 2016-09-12 | 2016-09-08 | 3.472 | 14,169 | -1,889 | 0.00% | 49,201 |
| 2016-09-09 | 2016-09-07 | 3.388 | 16,058 | -2,833 | 0.00% | 54,401 |
| 2016-09-07 | 2016-09-05 | 3.176 | 18,891 | +18,891 | 0.00% | 59,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 0 | -18,891 | ||
| 2016-09-01 | 2016-08-30 | 3.049 | 18,891 | -1,890 | 0.00% | 57,599 |
| 2016-08-31 | 2016-08-29 | 3.081 | 20,781 | +20,781 | 0.00% | 64,021 |
| 2015-05-15 | 2015-05-13 | 3.653 | 0 | -18,616 | ||
| 2015-05-13 | 2015-05-11 | 3.513 | 18,616 | +18,616 | 0.00% | 65,402 |
| 2015-03-27 | 2015-03-25 | 2.450 | 0 | -9,308 | ||
| 2015-01-05 | 2014-12-31 | 2.364 | 9,308 | +9,308 | 0.00% | 22,001 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy