History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 0 +0
2025-10-13 2025-10-09 16.530 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 16.430 0 +0
2025-10-08 2025-10-03 16.450 0 +0
2025-10-06 2025-10-02 16.951 0 +0
2025-10-03 2025-09-30 16.921 0 +0
2025-10-02 2025-09-29 15.761 0 +0
2025-09-30 2025-09-26 15.539 0 +0
2025-09-29 2025-09-25 16.003 0 +0
2025-09-26 2025-09-24 16.346 0 +0
2025-09-25 2025-09-23 15.458 0 +0
2025-09-24 2025-09-22 15.993 0 +0
2025-09-23 2025-09-19 14.520 0 +0
2025-09-22 2025-09-18 14.711 0 +0
2025-09-19 2025-09-17 14.328 0 +0
2025-09-18 2025-09-16 14.540 0 +0
2025-09-17 2025-09-15 14.631 0 +0
2025-09-16 2025-09-12 14.711 0 +0
2025-09-15 2025-09-11 14.974 0 +0
2025-09-12 2025-09-10 14.732 0 +0
2025-09-11 2025-09-09 14.641 0 +0
2025-09-10 2025-09-08 14.520 0 +0
2025-09-09 2025-09-05 14.328 0 +0
2025-09-08 2025-09-04 14.288 0 +0
2025-09-05 2025-09-03 14.298 0 +0
2025-09-04 2025-09-02 14.247 0 +0
2025-09-03 2025-09-01 15.206 0 +0
2025-09-02 2025-08-29 16.245 0 +0
2025-09-01 2025-08-28 15.771 0 +0
2025-08-29 2025-08-27 15.135 0 +0
2025-08-28 2025-08-26 15.589 0 +0
2025-08-27 2025-08-25 15.327 0 +0
2025-08-26 2025-08-22 15.256 0 +0
2025-08-25 2025-08-21 15.115 0 +0
2025-08-22 2025-08-20 15.529 0 +0
2025-08-21 2025-08-19 15.155 0 +0
2025-08-20 2025-08-18 15.488 0 +0
2025-08-19 2025-08-15 15.408 0 +0
2025-08-18 2025-08-14 15.397 0 +0
2025-08-15 2025-08-13 15.135 0 +0
2025-08-14 2025-08-12 13.662 0 +0
2025-08-13 2025-08-11 13.178 0 +0
2025-08-12 2025-08-08 12.512 0 +0
2025-08-11 2025-08-07 12.794 0 +0
2025-08-08 2025-08-06 12.512 0 +0
2025-08-07 2025-08-05 12.542 0 +0
2025-08-06 2025-08-04 12.411 0 +0
2025-08-05 2025-08-01 12.108 0 +0
2025-08-04 2025-07-31 12.007 0 +0
2025-08-01 2025-07-30 12.048 0 +0
2025-07-31 2025-07-29 12.310 0 +0
2025-07-30 2025-07-28 12.189 0 +0
2025-07-29 2025-07-25 11.765 0 +0
2025-07-28 2025-07-24 11.483 0 +0
2025-07-25 2025-07-23 10.877 0 +0
2025-07-24 2025-07-22 10.857 0 +0
2025-07-23 2025-07-21 11.361 0 +0
2025-07-22 2025-07-18 11.503 0 +0
2025-07-21 2025-07-17 11.079 0 +0
2025-07-18 2025-07-16 10.877 0 +0
2025-07-17 2025-07-15 10.756 0 +0
2025-07-16 2025-07-14 10.413 0 +0
2025-07-15 2025-07-11 10.635 0 +0
2025-07-14 2025-07-10 10.514 0 +0
2025-07-11 2025-07-09 10.211 0 +0
2025-07-10 2025-07-08 8.859 0 +0
2025-07-09 2025-07-07 8.627 0 +0
2025-07-08 2025-07-04 8.647 0 +0
2025-07-07 2025-07-03 8.718 0 +0
2025-07-04 2025-07-02 8.365 0 +0
2025-07-03 2025-06-30 8.375 0 +0
2025-07-02 2025-06-27 8.304 0 +0
2025-06-30 2025-06-26 8.294 0 +0
2025-06-27 2025-06-25 8.223 0 +0
2025-06-26 2025-06-24 7.890 0 +0
2025-06-25 2025-06-23 7.477 0 +0
2025-06-24 2025-06-20 7.376 0 +0
2025-06-23 2025-06-19 7.325 0 +0
2025-06-20 2025-06-18 7.618 0 +0
2025-06-19 2025-06-17 7.568 0 +0
2025-06-18 2025-06-16 7.457 0 +0
2025-06-17 2025-06-13 7.497 0 +0
2025-06-16 2025-06-12 7.568 0 +0
2025-06-13 2025-06-11 6.861 0 +0
2025-06-12 2025-06-10 6.821 0 +0
2025-06-11 2025-06-09 6.861 0 +0
2025-06-10 2025-06-06 6.639 0 +0
2025-06-09 2025-06-05 6.831 0 +0
2025-06-06 2025-06-04 6.649 0 +0
2025-06-05 2025-06-03 6.559 0 +0
2025-06-04 2025-06-02 6.700 0 +0
2025-06-03 2025-05-30 6.559 0 +0
2025-06-02 2025-05-29 7.226 0 +0
2025-05-30 2025-05-28 6.991 0 +0
2025-05-29 2025-05-27 7.042 0 +0
2025-05-28 2025-05-26 7.011 0 +0
2025-05-27 2025-05-23 7.134 0 +0
2025-05-26 2025-05-22 7.359 0 +0
2025-05-23 2025-05-21 7.328 0 +0
2025-05-22 2025-05-20 7.339 0 +0
2025-05-21 2025-05-19 7.390 0 +0
2025-05-20 2025-05-16 7.594 0 +0
2025-05-19 2025-05-15 7.441 0 +0
2025-05-16 2025-05-14 7.451 0 +0
2025-05-15 2025-05-13 7.257 0 +0
2025-05-14 2025-05-12 7.513 0 +0
2025-05-13 2025-05-09 6.622 0 +0
2025-05-12 2025-05-08 6.755 0 +0
2025-05-09 2025-05-07 6.817 0 +0
2025-05-08 2025-05-06 6.888 0 +0
2025-05-07 2025-05-02 6.878 0 +0
2025-05-06 2025-04-30 6.653 0 +0
2025-05-02 2025-04-29 6.683 0 +0
2025-04-30 2025-04-28 6.581 0 +0
2025-04-29 2025-04-25 6.591 0 +0
2025-04-28 2025-04-24 6.550 0 +0
2025-04-25 2025-04-23 6.571 0 +0
2025-04-24 2025-04-22 6.366 0 +0
2025-04-23 2025-04-17 6.039 0 +0
2025-04-22 2025-04-16 5.875 0 +0
2025-04-17 2025-04-15 6.223 0 +0
2025-04-16 2025-04-14 6.407 0 +0
2025-04-15 2025-04-11 6.366 0 +0
2025-04-14 2025-04-10 6.172 0 +0
2025-04-11 2025-04-09 5.936 0 +0
2025-04-10 2025-04-08 5.906 0 +0
2025-04-09 2025-04-07 5.916 0 +0
2025-04-08 2025-04-03 7.195 0 +0
2025-04-07 2025-04-02 7.881 0 +0
2025-04-03 2025-04-01 7.656 0 +0
2025-04-02 2025-03-31 7.605 0 +0
2025-04-01 2025-03-28 7.994 0 +0
2025-03-31 2025-03-27 8.260 0 +0
2025-03-28 2025-03-26 8.290 0 +0
2025-03-27 2025-03-25 8.331 0 +0
2025-03-26 2025-03-24 8.741 0 +0
2025-03-25 2025-03-21 9.109 0 +0
2025-03-24 2025-03-20 9.334 0 +0
2025-03-21 2025-03-19 9.160 0 +0
2025-03-20 2025-03-18 8.833 0 +0
2025-03-19 2025-03-17 7.809 0 +0
2025-03-18 2025-03-14 7.656 0 +0
2025-03-17 2025-03-13 7.482 0 +0
2025-03-14 2025-03-12 7.594 0 +0
2025-03-13 2025-03-11 7.768 0 +0
2025-03-12 2025-03-10 7.789 0 +0
2025-03-11 2025-03-07 7.717 0 +0
2025-03-10 2025-03-06 7.953 0 +0
2025-03-07 2025-03-05 7.656 0 +0
2025-03-06 2025-03-04 7.246 0 +0
2025-03-05 2025-03-03 7.287 0 +0
2025-03-04 2025-02-28 7.298 0 +0
2025-03-03 2025-02-27 7.727 0 +0
2025-02-28 2025-02-26 7.840 0 +0
2025-02-27 2025-02-25 7.973 0 +0
2025-02-26 2025-02-24 8.014 0 +0
2025-02-25 2025-02-21 8.290 0 +0
2025-02-24 2025-02-20 8.075 0 +0
2025-02-21 2025-02-19 8.178 0 +0
2025-02-20 2025-02-18 7.809 0 +0
2025-02-19 2025-02-17 7.779 0 +0
2025-02-18 2025-02-14 8.055 0 +0
2025-02-17 2025-02-13 8.188 0 +0
2025-02-14 2025-02-12 8.464 0 +0
2025-02-13 2025-02-11 8.188 0 +0
2025-02-12 2025-02-10 8.198 0 +0
2025-02-11 2025-02-07 8.147 0 +0
2025-02-10 2025-02-06 8.352 0 +0
2025-02-07 2025-02-05 8.086 0 +0
2025-02-06 2025-02-04 8.178 0 +0
2025-02-05 2025-02-03 7.891 0 +0
2025-02-04 2025-01-28 7.932 0 +0
2025-02-03 2025-01-24 8.219 0 +0
2025-01-27 2025-01-23 7.185 0 +0
2025-01-24 2025-01-22 7.011 0 +0
2025-01-23 2025-01-21 6.970 0 +0
2025-01-22 2025-01-20 6.704 0 +0
2025-01-21 2025-01-17 6.469 0 +0
2025-01-20 2025-01-16 6.469 0 +0
2025-01-17 2025-01-15 5.906 0 +0
2025-01-16 2025-01-14 5.640 0 +0
2025-01-15 2025-01-13 5.435 0 +0
2025-01-14 2025-01-10 5.742 0 +0
2025-01-13 2025-01-09 5.721 0 +0
2025-01-10 2025-01-08 5.844 0 +0
2025-01-09 2025-01-07 6.131 0 +0
2025-01-08 2025-01-06 6.336 0 +0
2025-01-07 2025-01-03 6.673 0 +0
2025-01-06 2025-01-02 6.540 0 +0
2025-01-03 2024-12-31 6.632 0 +0
2025-01-02 2024-12-27 6.632 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 7.134 0 +0
2024-12-23 2024-12-19 6.694 0 +0
2024-12-20 2024-12-18 6.397 0 +0
2024-12-19 2024-12-17 6.356 0 +0
2024-12-18 2024-12-16 6.366 0 +0
2024-12-17 2024-12-13 6.612 0 +0
2024-12-16 2024-12-12 6.499 0 +0
2024-12-13 2024-12-11 6.438 0 +0
2024-12-12 2024-12-10 6.550 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.284 0 +0
2024-12-09 2024-12-05 6.643 0 +0
2024-12-06 2024-12-04 6.243 0 +0
2024-12-05 2024-12-03 6.254 0 +0
2024-12-04 2024-12-02 6.366 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.325 0 +0
2024-11-29 2024-11-27 6.080 0 +0
2024-11-28 2024-11-26 5.906 0 +0
2024-11-27 2024-11-25 6.090 0 +0
2024-11-26 2024-11-22 5.814 0 +0
2024-11-25 2024-11-21 5.588 0 +0
2024-11-22 2024-11-20 5.373 0 +0
2024-11-21 2024-11-19 5.281 0 +0
2024-11-20 2024-11-18 5.066 0 +0
2024-11-19 2024-11-15 5.158 0 +0
2024-11-18 2024-11-14 5.077 0 +0
2024-11-15 2024-11-13 5.404 0 +0
2024-11-14 2024-11-12 5.210 0 +0
2024-11-13 2024-11-11 5.271 0 +0
2024-11-12 2024-11-08 5.373 0 +0
2024-11-11 2024-11-07 5.322 0 +0
2024-11-08 2024-11-06 5.271 0 +0
2024-11-07 2024-11-05 5.414 0 +0
2024-11-06 2024-11-04 4.974 0 +0
2024-11-05 2024-11-01 4.944 0 +0
2024-11-04 2024-10-31 5.220 0 +0
2024-11-01 2024-10-30 5.138 0 +0
2024-10-31 2024-10-29 5.189 0 +0
2024-10-30 2024-10-28 5.107 0 +0
2024-10-29 2024-10-25 4.913 0 +0
2024-10-28 2024-10-24 4.780 0 +0
2024-10-25 2024-10-23 4.995 0 +0
2024-10-24 2024-10-22 5.015 0 +0
2024-10-23 2024-10-21 4.995 0 +0
2024-10-22 2024-10-18 5.097 0 +0
2024-10-21 2024-10-17 4.708 0 +0
2024-10-18 2024-10-16 4.800 0 +0
2024-10-17 2024-10-15 4.903 0 +0
2024-10-16 2024-10-14 5.169 0 +0
2024-10-15 2024-10-10 5.425 0 +0
2024-10-14 2024-10-09 5.404 0 +0
2024-10-10 2024-10-08 5.629 0 +0
2024-10-09 2024-10-07 6.346 0 +0
2024-10-08 2024-10-04 5.885 0 +0
2024-10-07 2024-10-03 5.312 0 +0
2024-10-04 2024-10-02 5.568 0 +0
2024-10-03 2024-09-30 5.384 0 +0
2024-10-02 2024-09-27 5.353 0 +0
2024-09-30 2024-09-26 5.087 0 +0
2024-09-27 2024-09-25 4.770 0 +0
2024-09-26 2024-09-24 4.810 0 +0
2024-09-25 2024-09-23 4.626 0 +0
2024-09-24 2024-09-20 4.626 0 +0
2024-09-23 2024-09-19 4.616 0 +0
2024-09-20 2024-09-17 4.350 0 +0
2024-09-19 2024-09-16 4.299 0 +0
2024-09-17 2024-09-13 4.493 0 +0
2024-09-16 2024-09-12 4.299 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.534 0 +0
2024-09-11 2024-09-09 4.534 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.739 0 +0
2024-09-03 2024-08-30 4.862 0 +0
2024-09-02 2024-08-29 5.005 0 +0
2024-08-30 2024-08-28 4.974 0 +0
2024-08-29 2024-08-27 4.933 0 +0
2024-08-28 2024-08-26 5.036 0 +0
2024-08-27 2024-08-23 5.077 0 +0
2024-08-26 2024-08-22 5.036 0 +0
2024-08-23 2024-08-21 5.118 0 +0
2024-08-22 2024-08-20 5.179 0 +0
2024-08-21 2024-08-19 5.005 0 +0
2024-08-20 2024-08-16 4.882 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.739 0 +0
2024-08-15 2024-08-13 4.862 0 +0
2024-08-14 2024-08-12 4.145 0 +0
2024-08-13 2024-08-09 4.002 0 +0
2024-08-12 2024-08-08 3.859 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.930 0 +0
2024-08-07 2024-08-05 3.889 0 +0
2024-08-06 2024-08-02 4.268 0 +0
2024-08-05 2024-08-01 4.391 0 +0
2024-08-02 2024-07-31 4.462 0 +0
2024-08-01 2024-07-30 4.319 0 +0
2024-07-31 2024-07-29 4.381 0 +0
2024-07-30 2024-07-26 4.370 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.596 0 +0
2024-07-25 2024-07-23 4.810 0 +0
2024-07-24 2024-07-22 4.933 0 +0
2024-07-23 2024-07-19 4.984 0 +0
2024-07-22 2024-07-18 5.066 0 +0
2024-07-19 2024-07-17 5.087 0 +0
2024-07-18 2024-07-16 5.240 0 +0
2024-07-17 2024-07-15 5.138 0 +0
2024-07-16 2024-07-12 5.138 0 +0
2024-07-15 2024-07-11 5.107 0 +0
2024-07-12 2024-07-10 4.114 0 +0
2024-07-11 2024-07-09 4.145 0 +0
2024-07-10 2024-07-08 3.900 0 +0
2024-07-09 2024-07-05 4.002 0 +0
2024-07-08 2024-07-04 4.135 0 +0
2024-07-05 2024-07-03 4.207 0 +0
2024-07-04 2024-07-02 4.258 0 +0
2024-07-03 2024-06-28 4.217 0 +0
2024-07-02 2024-06-27 4.186 0 +0
2024-06-28 2024-06-26 4.248 0 +0
2024-06-27 2024-06-25 4.145 0 +0
2024-06-26 2024-06-24 4.258 0 +0
2024-06-25 2024-06-21 4.411 0 +0
2024-06-24 2024-06-20 4.462 0 +0
2024-06-21 2024-06-19 4.473 0 +0
2024-06-20 2024-06-18 4.370 0 +0
2024-06-19 2024-06-17 4.309 0 +0
2024-06-18 2024-06-14 4.299 0 +0
2024-06-17 2024-06-13 4.155 0 +0
2024-06-14 2024-06-12 3.746 0 +0
2024-06-13 2024-06-11 3.603 0 +0
2024-06-12 2024-06-07 3.685 0 +0
2024-06-11 2024-06-06 3.746 0 +0
2024-06-07 2024-06-05 3.480 0 +0
2024-06-06 2024-06-04 3.480 0 +0
2024-06-05 2024-06-03 3.603 0 +0
2024-06-04 2024-05-31 3.541 0 +0
2024-06-03 2024-05-30 3.726 0 +0
2024-05-31 2024-05-29 3.654 0 +0
2024-05-30 2024-05-28 3.685 0 +0
2024-05-29 2024-05-27 3.756 0 +0
2024-05-28 2024-05-24 3.767 0 +0
2024-05-27 2024-05-23 3.828 0 +0
2024-05-24 2024-05-22 4.033 0 +0
2024-05-23 2024-05-21 4.033 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.992 0 +0
2024-05-20 2024-05-16 3.961 0 +0
2024-05-17 2024-05-14 3.900 0 +0
2024-05-16 2024-05-13 3.961 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.797 0 +0
2024-05-10 2024-05-08 3.582 0 +0
2024-05-09 2024-05-07 3.552 0 +0
2024-05-08 2024-05-06 3.541 0 +0
2024-05-07 2024-05-03 3.674 0 +0
2024-05-06 2024-05-02 3.664 0 +0
2024-05-03 2024-04-30 3.326 0 +0
2024-05-02 2024-04-29 3.408 0 +0
2024-04-30 2024-04-26 3.419 0 +0
2024-04-29 2024-04-25 3.337 0 +0
2024-04-26 2024-04-24 3.408 0 +0
2024-04-25 2024-04-23 3.204 0 +0
2024-04-24 2024-04-22 3.193 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.378 0 +0
2024-04-19 2024-04-17 3.408 0 +0
2024-04-18 2024-04-16 3.193 0 +0
2024-04-17 2024-04-15 3.367 0 +0
2024-04-16 2024-04-12 3.480 0 +0
2024-04-15 2024-04-11 3.531 0 +0
2024-04-12 2024-04-10 3.500 0 +0
2024-04-11 2024-04-09 3.214 0 +0
2024-04-10 2024-04-08 3.091 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.132 0 +0
2024-04-05 2024-04-02 3.255 0 +0
2024-04-03 2024-03-28 3.091 0 +0
2024-04-02 2024-03-27 3.040 0 +0
2024-03-28 2024-03-26 3.081 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.306 0 +0
2024-03-25 2024-03-21 3.367 0 +0
2024-03-22 2024-03-20 3.337 0 +0
2024-03-21 2024-03-19 3.285 0 +0
2024-03-20 2024-03-18 3.347 0 +0
2024-03-19 2024-03-15 3.337 0 +0
2024-03-18 2024-03-14 3.357 0 +0
2024-03-15 2024-03-13 3.449 0 +0
2024-03-14 2024-03-12 3.500 0 +0
2024-03-13 2024-03-11 3.429 0 +0
2024-03-12 2024-03-08 3.204 0 +0
2024-03-11 2024-03-07 2.999 0 +0
2024-03-08 2024-03-06 3.091 0 +0
2024-03-07 2024-03-05 3.081 0 +0
2024-03-06 2024-03-04 3.234 0 +0
2024-03-05 2024-03-01 3.152 0 +0
2024-03-04 2024-02-29 3.173 0 +0
2024-03-01 2024-02-28 3.163 0 +0
2024-02-29 2024-02-27 3.275 0 +0
2024-02-28 2024-02-26 3.224 0 +0
2024-02-27 2024-02-23 3.204 0 +0
2024-02-26 2024-02-22 3.245 0 +0
2024-02-23 2024-02-21 3.224 0 +0
2024-02-22 2024-02-20 3.111 0 +0
2024-02-21 2024-02-19 3.132 0 +0
2024-02-20 2024-02-16 3.122 0 +0
2024-02-19 2024-02-15 2.968 0 +0
2024-02-16 2024-02-14 2.937 0 +0
2024-02-15 2024-02-09 3.142 0 +0
2024-02-14 2024-02-07 2.927 0 +0
2024-02-08 2024-02-06 2.753 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.692 0 +0
2024-02-05 2024-02-01 2.784 0 +0
2024-02-02 2024-01-31 2.815 0 +0
2024-02-01 2024-01-30 2.978 0 +0
2024-01-31 2024-01-29 3.081 0 +0
2024-01-30 2024-01-26 3.019 0 +0
2024-01-29 2024-01-25 3.285 0 +0
2024-01-26 2024-01-24 3.347 0 +0
2024-01-25 2024-01-23 3.296 0 +0
2024-01-24 2024-01-22 3.173 0 +0
2024-01-23 2024-01-19 3.378 0 +0
2024-01-22 2024-01-18 3.429 0 +0
2024-01-19 2024-01-17 3.419 0 +0
2024-01-18 2024-01-16 3.613 0 +0
2024-01-17 2024-01-15 3.695 0 +0
2024-01-16 2024-01-12 3.797 0 +0
2024-01-15 2024-01-11 3.787 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.767 0 +0
2024-01-10 2024-01-08 3.767 0 +0
2024-01-09 2024-01-05 3.818 0 +0
2024-01-08 2024-01-04 3.940 0 +0
2024-01-05 2024-01-03 3.961 0 +0
2024-01-04 2024-01-02 4.278 0 +0
2024-01-03 2023-12-29 4.544 0 +0
2024-01-02 2023-12-28 4.442 0 +0
2023-12-29 2023-12-27 4.227 0 +0
2023-12-28 2023-12-22 4.309 0 +0
2023-12-27 2023-12-21 4.299 0 +0
2023-12-22 2023-12-20 4.370 0 +0
2023-12-21 2023-12-19 4.606 0 +0
2023-12-20 2023-12-18 4.647 0 +0
2023-12-19 2023-12-15 4.657 0 +0
2023-12-18 2023-12-14 4.718 0 +0
2023-12-15 2023-12-13 4.575 0 +0
2023-12-14 2023-12-12 4.534 0 +0
2023-12-13 2023-12-11 4.503 0 +0
2023-12-12 2023-12-08 4.462 0 +0
2023-12-11 2023-12-07 4.422 0 +0
2023-12-08 2023-12-06 4.503 0 +0
2023-12-07 2023-12-05 4.329 0 +0
2023-12-06 2023-12-04 4.616 0 +0
2023-12-05 2023-12-01 4.831 0 +0
2023-12-04 2023-11-30 4.821 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.036 0 +0
2023-11-29 2023-11-27 4.698 0 +0
2023-11-28 2023-11-24 4.606 0 +0
2023-11-27 2023-11-23 4.770 0 +0
2023-11-24 2023-11-22 4.524 0 +0
2023-11-23 2023-11-21 4.790 0 +0
2023-11-22 2023-11-20 4.749 0 +0
2023-11-21 2023-11-17 4.708 0 +0
2023-11-20 2023-11-16 4.596 0 +0
2023-11-17 2023-11-15 5.025 0 +0
2023-11-16 2023-11-14 4.657 0 +0
2023-11-15 2023-11-13 4.647 0 +0
2023-11-14 2023-11-10 4.452 0 +0
2023-11-13 2023-11-09 4.524 0 +0
2023-11-10 2023-11-08 4.647 0 +0
2023-11-09 2023-11-07 4.698 0 +0
2023-11-08 2023-11-06 4.780 0 +0
2023-11-07 2023-11-03 4.350 0 +0
2023-11-06 2023-11-02 4.033 0 +0
2023-11-03 2023-11-01 3.951 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.166 0 +0
2023-10-31 2023-10-27 3.736 0 +0
2023-10-30 2023-10-26 3.736 0 +0
2023-10-27 2023-10-25 3.889 0 +0
2023-10-26 2023-10-24 3.889 0 +0
2023-10-25 2023-10-20 3.838 0 +0
2023-10-24 2023-10-19 3.879 0 +0
2023-10-20 2023-10-18 3.654 0 +0
2023-10-19 2023-10-17 3.511 0 +0
2023-10-18 2023-10-16 3.582 0 +0
2023-10-17 2023-10-13 3.838 0 +0
2023-10-16 2023-10-12 3.685 0 +0
2023-10-13 2023-10-11 3.992 0 +0
2023-10-12 2023-10-10 3.224 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.071 0 +0
2023-10-09 2023-10-05 3.019 0 +0
2023-10-06 2023-10-04 3.040 0 +0
2023-10-05 2023-10-03 3.142 0 +0
2023-10-04 2023-09-29 3.285 0 +0
2023-10-03 2023-09-28 3.111 0 +0
2023-09-29 2023-09-27 2.937 0 +0
2023-09-28 2023-09-26 2.937 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.111 0 +0
2023-09-25 2023-09-21 3.040 0 +0
2023-09-22 2023-09-20 3.214 0 +0
2023-09-21 2023-09-19 3.255 0 +0
2023-09-20 2023-09-18 3.234 0 +0
2023-09-19 2023-09-15 3.275 0 +0
2023-09-18 2023-09-14 3.234 0 +0
2023-09-15 2023-09-13 3.019 0 +0
2023-09-14 2023-09-12 2.937 0 +0
2023-09-13 2023-09-11 2.876 0 +0
2023-09-12 2023-09-07 2.917 0 +0
2023-09-11 2023-09-06 2.978 0 +0
2023-09-07 2023-09-05 2.989 0 +0
2023-09-06 2023-09-04 3.060 0 +0
2023-09-05 2023-08-31 2.989 0 +0
2023-09-04 2023-08-30 3.019 0 +0
2023-08-31 2023-08-29 3.030 0 +0
2023-08-30 2023-08-28 2.917 0 +0
2023-08-29 2023-08-25 2.917 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.927 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 2.917 0 +0
2023-08-22 2023-08-18 2.968 0 +0
2023-08-21 2023-08-17 3.071 0 +0
2023-08-18 2023-08-16 3.081 0 +0
2023-08-17 2023-08-15 3.111 0 +0
2023-08-16 2023-08-14 3.163 0 +0
2023-08-15 2023-08-11 3.204 0 +0
2023-08-14 2023-08-10 3.306 0 +0
2023-08-11 2023-08-09 3.337 0 +0
2023-08-10 2023-08-08 3.337 0 +0
2023-08-09 2023-08-07 3.398 0 +0
2023-08-08 2023-08-04 3.531 0 +0
2023-08-07 2023-08-03 3.562 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.347 0 +0
2023-08-02 2023-07-31 3.490 0 +0
2023-08-01 2023-07-28 3.408 0 +0
2023-07-31 2023-07-27 3.224 0 +0
2023-07-28 2023-07-26 3.132 0 +0
2023-07-27 2023-07-25 3.163 0 +0
2023-07-26 2023-07-24 3.122 0 +0
2023-07-25 2023-07-21 3.214 0 +0
2023-07-24 2023-07-20 3.214 0 +0
2023-07-21 2023-07-19 3.285 0 +0
2023-07-20 2023-07-18 3.224 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.316 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 3.091 0 +0
2023-07-11 2023-07-07 3.122 0 +0
2023-07-10 2023-07-06 3.255 0 +0
2023-07-07 2023-07-05 3.337 0 +0
2023-07-06 2023-07-04 3.388 0 +0
2023-07-05 2023-07-03 3.204 0 +0
2023-07-04 2023-06-30 3.152 0 +0
2023-07-03 2023-06-29 3.132 0 +0
2023-06-30 2023-06-28 3.245 0 +0
2023-06-29 2023-06-27 3.152 0 +0
2023-06-28 2023-06-26 3.152 0 +0
2023-06-27 2023-06-23 3.050 0 +0
2023-06-26 2023-06-21 3.245 0 +0
2023-06-23 2023-06-20 3.285 0 +0
2023-06-21 2023-06-19 3.357 0 +0
2023-06-20 2023-06-16 3.470 0 +0
2023-06-19 2023-06-15 3.470 0 +0
2023-06-16 2023-06-14 3.408 0 +0
2023-06-15 2023-06-13 3.378 0 +0
2023-06-14 2023-06-12 3.275 0 +0
2023-06-13 2023-06-09 3.255 0 +0
2023-06-12 2023-06-08 3.255 0 +0
2023-06-09 2023-06-07 3.265 0 +0
2023-06-08 2023-06-06 3.275 0 +0
2023-06-07 2023-06-05 3.316 0 +0
2023-06-06 2023-06-02 3.419 0 +0
2023-06-05 2023-06-01 3.214 0 +0
2023-06-02 2023-05-31 3.163 0 +0
2023-06-01 2023-05-30 3.296 0 +0
2023-05-31 2023-05-29 3.101 0 +0
2023-05-30 2023-05-25 3.204 0 +0
2023-05-29 2023-05-24 3.306 0 +0
2023-05-25 2023-05-23 3.408 0 +0
2023-05-24 2023-05-22 3.439 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.511 0 +0
2023-05-19 2023-05-17 3.480 0 +0
2023-05-18 2023-05-16 3.531 0 +0
2023-05-17 2023-05-15 3.552 0 +0
2023-05-16 2023-05-12 3.572 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.695 0 +0
2023-05-11 2023-05-09 3.705 0 +0
2023-05-10 2023-05-08 3.746 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.787 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.787 0 +0
2023-05-03 2023-04-28 3.900 0 +0
2023-05-02 2023-04-27 3.797 0 +0
2023-04-28 2023-04-26 3.838 0 +0
2023-04-27 2023-04-25 3.859 0 +0
2023-04-26 2023-04-24 3.992 0 +0
2023-04-25 2023-04-21 3.992 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.145 0 +0
2023-04-20 2023-04-18 4.248 0 +0
2023-04-19 2023-04-17 4.299 0 +0
2023-04-18 2023-04-14 4.268 0 +0
2023-04-17 2023-04-13 4.288 0 +0
2023-04-14 2023-04-12 4.309 0 +0
2023-04-13 2023-04-11 4.268 0 +0
2023-04-12 2023-04-06 4.299 0 +0
2023-04-11 2023-04-04 4.340 0 +0
2023-04-06 2023-04-03 4.452 0 +0
2023-04-04 2023-03-31 4.391 0 +0
2023-04-03 2023-03-30 4.248 0 +0
2023-03-31 2023-03-29 4.524 0 +0
2023-03-30 2023-03-28 4.452 0 +0
2023-03-29 2023-03-27 4.483 0 +0
2023-03-28 2023-03-24 4.606 0 +0
2023-03-27 2023-03-23 4.503 0 +0
2023-03-24 2023-03-22 4.381 0 +0
2023-03-23 2023-03-21 4.299 0 +0
2023-03-22 2023-03-20 4.248 0 +0
2023-03-21 2023-03-17 4.370 0 +0
2023-03-20 2023-03-16 4.135 0 +0
2023-03-17 2023-03-15 4.145 0 +0
2023-03-16 2023-03-14 4.422 0 +0
2023-03-15 2023-03-13 4.800 0 +0
2023-03-14 2023-03-10 4.636 0 +0
2023-03-13 2023-03-09 4.800 0 +0
2023-03-10 2023-03-08 4.790 0 +0
2023-03-09 2023-03-07 5.056 0 +0
2023-03-08 2023-03-06 5.097 0 +0
2023-03-07 2023-03-03 5.077 0 +0
2023-03-06 2023-03-02 5.118 0 +0
2023-03-03 2023-03-01 5.179 0 +0
2023-03-02 2023-02-28 4.841 0 +0
2023-03-01 2023-02-27 4.954 0 +0
2023-02-28 2023-02-24 4.984 0 +0
2023-02-27 2023-02-23 4.892 0 +0
2023-02-24 2023-02-22 4.944 0 +0
2023-02-23 2023-02-21 4.984 0 +0
2023-02-22 2023-02-20 5.158 0 +0
2023-02-21 2023-02-17 4.995 0 +0
2023-02-20 2023-02-16 5.087 0 +0
2023-02-17 2023-02-15 5.179 0 +0
2023-02-16 2023-02-14 5.210 0 +0
2023-02-15 2023-02-13 5.281 0 +0
2023-02-14 2023-02-10 5.271 0 +0
2023-02-13 2023-02-09 5.609 0 +0
2023-02-10 2023-02-08 5.332 0 +0
2023-02-09 2023-02-07 5.404 0 +0
2023-02-08 2023-02-06 5.527 0 +0
2023-02-07 2023-02-03 5.701 0 +0
2023-02-06 2023-02-02 5.680 0 +0
2023-02-03 2023-02-01 5.711 0 +0
2023-02-02 2023-01-31 5.425 0 +0
2023-02-01 2023-01-30 5.588 0 +0
2023-01-31 2023-01-27 5.752 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.138 0 +0
2023-01-26 2023-01-19 5.158 0 +0
2023-01-20 2023-01-18 5.271 0 +0
2023-01-19 2023-01-17 5.077 0 +0
2023-01-18 2023-01-16 5.138 0 +0
2023-01-17 2023-01-13 5.077 0 +0
2023-01-16 2023-01-12 4.995 0 +0
2023-01-13 2023-01-11 5.169 0 +0
2023-01-12 2023-01-10 5.261 0 +0
2023-01-11 2023-01-09 5.240 0 +0
2023-01-10 2023-01-06 4.636 0 +0
2023-01-09 2023-01-05 4.636 0 +0
2023-01-06 2023-01-04 4.636 0 +0
2023-01-05 2023-01-03 4.493 0 +0
2023-01-04 2022-12-30 4.309 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.360 0 +0
2022-12-29 2022-12-23 4.288 0 +0
2022-12-28 2022-12-22 4.411 0 +0
2022-12-23 2022-12-21 4.176 0 +0
2022-12-22 2022-12-20 4.166 0 +0
2022-12-21 2022-12-19 4.299 0 +0
2022-12-20 2022-12-16 4.473 0 +0
2022-12-19 2022-12-15 4.370 0 +0
2022-12-16 2022-12-14 4.503 0 +0
2022-12-15 2022-12-13 4.493 0 +0
2022-12-14 2022-12-12 4.575 0 +0
2022-12-13 2022-12-09 4.933 0 +0
2022-12-12 2022-12-08 4.657 0 +0
2022-12-09 2022-12-07 4.452 0 +0
2022-12-08 2022-12-06 4.657 0 +0
2022-12-07 2022-12-05 4.688 0 +0
2022-12-06 2022-12-02 4.329 0 +0
2022-12-05 2022-12-01 4.166 0 +0
2022-12-02 2022-11-30 4.094 0 +0
2022-12-01 2022-11-29 4.012 0 +0
2022-11-30 2022-11-28 3.859 0 +0
2022-11-29 2022-11-25 3.869 0 +0
2022-11-28 2022-11-24 3.930 0 +0
2022-11-25 2022-11-23 3.818 0 +0
2022-11-24 2022-11-22 3.859 0 +0
2022-11-23 2022-11-21 4.053 0 +0
2022-11-22 2022-11-18 4.053 0 +0
2022-11-21 2022-11-17 4.135 0 +0
2022-11-18 2022-11-16 4.166 0 +0
2022-11-17 2022-11-15 4.299 0 +0
2022-11-16 2022-11-14 4.012 0 +0
2022-11-15 2022-11-11 3.961 0 +0
2022-11-14 2022-11-10 3.746 0 +0
2022-11-11 2022-11-09 3.961 0 +0
2022-11-10 2022-11-08 3.818 0 +0
2022-11-09 2022-11-07 3.859 0 +0
2022-11-08 2022-11-04 3.603 0 +0
2022-11-07 2022-11-03 3.429 0 +0
2022-11-04 2022-11-02 3.552 0 +0
2022-11-03 2022-11-01 3.582 0 +0
2022-11-02 2022-10-31 3.173 0 +0
2022-11-01 2022-10-28 3.163 0 +0
2022-10-31 2022-10-27 3.316 0 +0
2022-10-28 2022-10-26 3.408 0 +0
2022-10-27 2022-10-25 3.204 0 +0
2022-10-26 2022-10-24 2.989 0 +0
2022-10-25 2022-10-21 3.152 0 +0
2022-10-24 2022-10-20 3.111 0 +0
2022-10-21 2022-10-19 3.081 0 +0
2022-10-20 2022-10-18 3.193 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.019 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 3.091 0 +0
2022-10-13 2022-10-11 3.091 0 +0
2022-10-12 2022-10-10 3.142 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.398 0 +0
2022-10-07 2022-10-05 3.459 0 +0
2022-10-06 2022-10-03 3.234 0 +0
2022-10-05 2022-09-30 3.367 0 +0
2022-10-03 2022-09-29 3.326 0 +0
2022-09-30 2022-09-28 3.531 0 +0
2022-09-29 2022-09-27 3.767 0 +0
2022-09-28 2022-09-26 3.685 0 +0
2022-09-27 2022-09-23 3.623 0 +0
2022-09-26 2022-09-22 3.767 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.053 0 +0
2022-09-21 2022-09-19 3.920 0 +0
2022-09-20 2022-09-16 4.063 0 +0
2022-09-19 2022-09-15 4.176 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.319 0 +0
2022-09-14 2022-09-09 4.258 0 +0
2022-09-13 2022-09-08 4.135 0 +0
2022-09-09 2022-09-07 4.278 0 +0
2022-09-08 2022-09-06 4.381 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.340 0 +0
2022-09-05 2022-09-01 4.432 0 +0
2022-09-02 2022-08-31 4.432 0 +0
2022-09-01 2022-08-30 4.442 0 +0
2022-08-31 2022-08-29 4.473 0 +0
2022-08-30 2022-08-26 4.647 0 +0
2022-08-29 2022-08-25 4.503 0 +0
2022-08-26 2022-08-24 4.401 0 +0
2022-08-25 2022-08-23 4.565 0 +0
2022-08-24 2022-08-22 4.759 0 +0
2022-08-23 2022-08-19 4.923 0 +0
2022-08-22 2022-08-18 4.964 0 +0
2022-08-19 2022-08-17 5.220 0 +0
2022-08-18 2022-08-16 5.251 0 +0
2022-08-17 2022-08-15 4.944 0 +0
2022-08-16 2022-08-12 4.892 0 +0
2022-08-15 2022-08-11 4.964 0 +0
2022-08-12 2022-08-10 4.217 0 +0
2022-08-11 2022-08-09 4.350 0 +0
2022-08-10 2022-08-08 4.503 0 +0
2022-08-09 2022-08-05 4.555 0 +0
2022-08-08 2022-08-04 4.411 0 +0
2022-08-05 2022-08-03 4.278 0 +0
2022-08-04 2022-08-02 4.278 0 +0
2022-08-03 2022-08-01 4.503 0 +0
2022-08-02 2022-07-29 4.606 0 +0
2022-08-01 2022-07-28 4.688 0 +0
2022-07-29 2022-07-27 4.616 0 +0
2022-07-28 2022-07-26 4.667 0 +0
2022-07-27 2022-07-25 4.647 0 +0
2022-07-26 2022-07-22 4.759 0 +0
2022-07-25 2022-07-21 4.810 0 +0
2022-07-22 2022-07-20 4.831 0 +0
2022-07-21 2022-07-19 4.729 0 +0
2022-07-20 2022-07-18 4.770 0 +0
2022-07-19 2022-07-15 4.657 0 +0
2022-07-18 2022-07-14 4.821 0 +0
2022-07-15 2022-07-13 4.821 0 +0
2022-07-14 2022-07-12 4.913 0 +0
2022-07-13 2022-07-11 4.995 0 +0
2022-07-12 2022-07-08 5.199 0 +0
2022-07-11 2022-07-07 5.179 0 +0
2022-07-08 2022-07-06 5.169 0 +0
2022-07-07 2022-07-05 5.240 0 +0
2022-07-06 2022-07-04 5.363 0 +0
2022-07-05 2022-06-30 5.527 0 +0
2022-07-04 2022-06-29 5.947 0 +0
2022-06-30 2022-06-28 6.182 0 +0
2022-06-29 2022-06-27 6.233 0 +0
2022-06-28 2022-06-24 5.476 0 +0
2022-06-27 2022-06-23 5.261 0 +0
2022-06-24 2022-06-22 5.353 0 +0
2022-06-23 2022-06-21 5.517 0 +0
2022-06-22 2022-06-20 5.435 0 +0
2022-06-21 2022-06-17 5.425 0 +0
2022-06-20 2022-06-16 5.363 0 +0
2022-06-17 2022-06-15 5.537 0 +0
2022-06-16 2022-06-14 5.394 0 +0
2022-06-15 2022-06-13 5.588 0 +0
2022-06-14 2022-06-10 5.854 0 +0
2022-06-13 2022-06-09 5.568 0 +0
2022-06-10 2022-06-08 5.875 0 +0
2022-06-09 2022-06-07 5.701 0 +0
2022-06-08 2022-06-06 5.701 0 +0
2022-06-07 2022-06-02 5.527 0 +0
2022-06-06 2022-06-01 5.588 0 +0
2022-06-02 2022-05-31 5.537 0 +0
2022-06-01 2022-05-30 5.363 0 +0
2022-05-31 2022-05-27 5.179 0 +0
2022-05-30 2022-05-26 5.230 0 +0
2022-05-27 2022-05-25 5.240 0 +0
2022-05-26 2022-05-24 5.189 0 +0
2022-05-25 2022-05-23 5.384 0 +0
2022-05-24 2022-05-20 5.527 0 +0
2022-05-23 2022-05-19 5.384 0 +0
2022-05-20 2022-05-18 5.466 0 +0
2022-05-19 2022-05-17 5.537 0 +0
2022-05-18 2022-05-16 5.281 0 +0
2022-05-17 2022-05-13 5.199 0 +0
2022-05-16 2022-05-12 5.015 0 +0
2022-05-13 2022-05-11 5.179 0 +0
2022-05-12 2022-05-10 5.128 0 +0
2022-05-11 2022-05-06 5.312 0 +0
2022-05-10 2022-05-05 5.547 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.773 0 +0
2022-05-04 2022-04-29 5.721 0 +0
2022-05-03 2022-04-28 5.476 0 +0
2022-04-29 2022-04-27 5.343 0 +0
2022-04-28 2022-04-26 5.210 0 +0
2022-04-27 2022-04-25 4.913 0 +0
2022-04-26 2022-04-22 5.486 0 +0
2022-04-25 2022-04-21 5.660 0 +0
2022-04-22 2022-04-20 5.680 0 +0
2022-04-21 2022-04-19 5.691 0 +0
2022-04-20 2022-04-14 5.824 0 +0
2022-04-19 2022-04-13 5.680 0 +0
2022-04-14 2022-04-12 5.732 0 +0
2022-04-13 2022-04-11 5.640 0 +0
2022-04-12 2022-04-08 5.752 0 +0
2022-04-11 2022-04-07 5.803 0 +0
2022-04-08 2022-04-06 6.080 0 +0
2022-04-07 2022-04-04 6.315 0 +0
2022-04-06 2022-04-01 6.243 0 +0
2022-04-04 2022-03-31 6.202 0 +0
2022-04-01 2022-03-30 6.376 0 +0
2022-03-31 2022-03-29 6.192 0 +0
2022-03-30 2022-03-28 6.151 0 +0
2022-03-29 2022-03-25 6.202 0 +0
2022-03-28 2022-03-24 6.591 0 +0
2022-03-25 2022-03-23 6.182 0 +0
2022-03-24 2022-03-22 6.346 0 +0
2022-03-23 2022-03-21 6.530 0 +0
2022-03-22 2022-03-18 6.479 0 +0
2022-03-21 2022-03-17 6.714 0 +0
2022-03-18 2022-03-16 6.602 0 +0
2022-03-17 2022-03-15 6.202 0 +0
2022-03-16 2022-03-14 6.233 0 +0
2022-03-15 2022-03-11 6.509 0 +0
2022-03-14 2022-03-10 6.602 0 +0
2022-03-11 2022-03-09 6.469 0 +0
2022-03-10 2022-03-08 6.499 0 +0
2022-03-09 2022-03-07 6.755 0 +0
2022-03-08 2022-03-04 7.083 0 +0
2022-03-07 2022-03-03 7.328 0 +0
2022-03-04 2022-03-02 7.318 0 +0
2022-03-03 2022-03-01 7.676 0 +0
2022-03-02 2022-02-28 7.523 0 +0
2022-03-01 2022-02-25 7.717 0 +0
2022-02-28 2022-02-24 7.287 0 +0
2022-02-25 2022-02-23 8.608 0 +0
2022-02-24 2022-02-22 8.342 0 +0
2022-02-23 2022-02-21 8.669 0 +0
2022-02-22 2022-02-18 8.761 0 +0
2022-02-21 2022-02-17 8.679 0 +0
2022-02-18 2022-02-16 8.792 0 +0
2022-02-17 2022-02-15 8.618 0 +0
2022-02-16 2022-02-14 8.597 0 +0
2022-02-15 2022-02-11 8.587 0 +0
2022-02-14 2022-02-10 8.700 0 +0
2022-02-11 2022-02-09 8.720 0 +0
2022-02-10 2022-02-08 8.495 0 +0
2022-02-09 2022-02-07 8.567 0 +0
2022-02-08 2022-02-04 8.956 0 +0
2022-02-07 2022-01-31 8.608 0 +0
2022-02-04 2022-01-27 8.423 0 +0
2022-01-28 2022-01-26 8.894 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.795 0 +0
2022-01-25 2022-01-21 9.856 0 +0
2022-01-24 2022-01-20 9.877 0 +0
2022-01-21 2022-01-19 9.631 0 +0
2022-01-20 2022-01-18 9.590 0 +0
2022-01-19 2022-01-17 9.560 0 +0
2022-01-18 2022-01-14 9.877 0 +0
2022-01-17 2022-01-13 9.723 0 +0
2022-01-14 2022-01-12 9.908 0 +0
2022-01-13 2022-01-11 9.764 0 +0
2022-01-12 2022-01-10 10.112 0 +0
2022-01-11 2022-01-07 9.744 0 +0
2022-01-10 2022-01-06 9.826 0 +0
2022-01-07 2022-01-05 9.652 0 +0
2022-01-06 2022-01-04 10.235 0 +0
2022-01-05 2022-01-03 10.174 0 +0
2022-01-04 2021-12-31 10.317 0 +0
2022-01-03 2021-12-29 10.030 0 +0
2021-12-30 2021-12-28 10.296 0 +0
2021-12-29 2021-12-24 10.399 0 +0
2021-12-28 2021-12-22 10.440 0 +0
2021-12-23 2021-12-21 10.358 0 +0
2021-12-22 2021-12-20 10.153 0 +0
2021-12-21 2021-12-17 10.788 0 +0
2021-12-20 2021-12-16 11.115 0 +0
2021-12-17 2021-12-15 10.870 0 +0
2021-12-16 2021-12-14 11.136 0 +0
2021-12-15 2021-12-13 11.668 0 +0
2021-12-14 2021-12-10 12.098 0 +0
2021-12-13 2021-12-09 11.975 0 +0
2021-12-10 2021-12-08 11.729 0 +0
2021-12-09 2021-12-07 11.504 0 +0
2021-12-08 2021-12-06 11.443 0 +0
2021-12-07 2021-12-03 12.241 0 +0
2021-12-06 2021-12-02 11.688 0 +0
2021-12-03 2021-12-01 11.525 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.972 0 +0
2021-11-30 2021-11-26 11.177 0 +0
2021-11-29 2021-11-25 11.484 0 +0
2021-11-26 2021-11-24 11.504 0 +0
2021-11-25 2021-11-23 11.770 0 +0
2021-11-24 2021-11-22 12.118 0 +0
2021-11-23 2021-11-19 11.668 0 +0
2021-11-22 2021-11-18 11.361 0 +0
2021-11-19 2021-11-17 11.668 0 +0
2021-11-18 2021-11-16 11.750 0 +0
2021-11-17 2021-11-15 11.545 0 +0
2021-11-16 2021-11-12 11.484 0 +0
2021-11-15 2021-11-11 11.770 0 +0
2021-11-12 2021-11-10 11.340 0 +0
2021-11-11 2021-11-09 11.218 0 +0
2021-11-10 2021-11-08 11.115 0 +0
2021-11-09 2021-11-05 11.156 0 +0
2021-11-08 2021-11-04 11.381 0 +0
2021-11-05 2021-11-03 11.340 0 +0
2021-11-04 2021-11-02 11.361 0 +0
2021-11-03 2021-11-01 11.545 0 +0
2021-11-02 2021-10-29 11.709 0 +0
2021-11-01 2021-10-28 11.852 0 +0
2021-10-29 2021-10-27 11.770 0 +0
2021-10-28 2021-10-26 11.934 0 +0
2021-10-27 2021-10-25 12.323 0 +0
2021-10-26 2021-10-22 12.651 0 +0
2021-10-25 2021-10-21 11.443 0 +0
2021-10-22 2021-10-20 11.566 0 +0
2021-10-21 2021-10-19 11.750 0 +0
2021-10-20 2021-10-18 11.422 0 +0
2021-10-19 2021-10-15 11.545 0 +0
2021-10-18 2021-10-12 11.259 0 +0
2021-10-15 2021-10-11 11.484 0 +0
2021-10-12 2021-10-08 11.054 0 +0
2021-10-11 2021-10-07 11.156 0 +0
2021-10-08 2021-10-06 10.788 0 +0
2021-10-07 2021-10-05 11.033 0 +0
2021-10-06 2021-10-04 11.013 0 +0
2021-10-05 2021-09-30 11.484 0 +0
2021-10-04 2021-09-29 11.668 0 +0
2021-09-30 2021-09-28 11.770 0 +0
2021-09-29 2021-09-27 11.463 0 +0
2021-09-28 2021-09-24 11.995 0 +0
2021-09-27 2021-09-23 12.118 0 +0
2021-09-24 2021-09-21 12.118 0 +0
2021-09-23 2021-09-20 12.077 0 +0
2021-09-21 2021-09-17 12.384 0 +0
2021-09-20 2021-09-16 12.159 0 +0
2021-09-17 2021-09-15 12.528 0 +0
2021-09-16 2021-09-14 12.835 0 +0
2021-09-15 2021-09-13 13.019 0 +0
2021-09-14 2021-09-10 13.019 0 +0
2021-09-13 2021-09-09 12.589 0 +0
2021-09-10 2021-09-08 13.019 0 +0
2021-09-09 2021-09-07 13.817 0 +0
2021-09-08 2021-09-06 13.879 0 +0
2021-09-07 2021-09-03 13.695 0 +0
2021-09-06 2021-09-02 13.858 0 +0
2021-09-03 2021-09-01 13.695 0 +0
2021-09-02 2021-08-31 13.961 0 +0
2021-09-01 2021-08-30 13.613 0 +0
2021-08-31 2021-08-27 13.592 0 +0
2021-08-30 2021-08-26 13.449 0 +0
2021-08-27 2021-08-25 13.797 0 +0
2021-08-26 2021-08-24 13.449 0 +0
2021-08-25 2021-08-23 12.466 0 +0
2021-08-24 2021-08-20 12.487 0 +0
2021-08-23 2021-08-19 12.691 0 +0
2021-08-20 2021-08-18 12.958 0 +0
2021-08-19 2021-08-17 12.691 0 +0
2021-08-18 2021-08-16 12.978 0 +0
2021-08-17 2021-08-13 13.756 0 +0
2021-08-16 2021-08-12 13.551 0 +0
2021-08-13 2021-08-11 14.043 0 +0
2021-08-12 2021-08-10 14.145 0 +0
2021-08-11 2021-08-09 13.715 0 +0
2021-08-10 2021-08-06 13.797 0 +0
2021-08-09 2021-08-05 13.940 0 +0
2021-08-06 2021-08-04 14.104 0 +0
2021-08-05 2021-08-03 13.469 0 +0
2021-08-04 2021-08-02 13.510 0 +0
2021-08-03 2021-07-30 13.572 0 +0
2021-08-02 2021-07-29 13.572 0 +0
2021-07-30 2021-07-28 13.162 0 +0
2021-07-29 2021-07-27 12.773 0 +0
2021-07-28 2021-07-26 13.715 0 +0
2021-07-27 2021-07-23 14.083 0 +0
2021-07-26 2021-07-22 14.657 0 +0
2021-07-23 2021-07-21 14.145 0 +0
2021-07-22 2021-07-20 14.063 0 +0
2021-07-21 2021-07-19 14.738 0 +0
2021-07-20 2021-07-16 17.236 0 +0
2021-07-19 2021-07-15 17.768 0 +0
2021-07-16 2021-07-14 17.461 0 +0
2021-07-15 2021-07-13 17.174 0 +0
2021-07-14 2021-07-12 16.069 0 +0
2021-07-13 2021-07-09 15.312 0 +0
2021-07-12 2021-07-08 15.025 0 +0
2021-07-09 2021-07-07 15.680 0 +0
2021-07-08 2021-07-06 15.291 0 +0
2021-07-07 2021-07-05 15.967 0 +0
2021-07-06 2021-07-02 15.721 0 +0
2021-07-05 2021-06-30 16.294 0 +0
2021-07-02 2021-06-29 16.376 0 +0
2021-06-30 2021-06-28 15.660 0 +0
2021-06-29 2021-06-25 15.537 0 +0
2021-06-28 2021-06-24 15.537 0 +0
2021-06-25 2021-06-23 15.025 0 +0
2021-06-24 2021-06-22 14.943 0 +0
2021-06-23 2021-06-21 15.598 0 +0
2021-06-22 2021-06-18 13.695 0 +0
2021-06-21 2021-06-17 13.531 0 +0
2021-06-18 2021-06-16 12.896 0 +0
2021-06-17 2021-06-15 12.896 0 +0
2021-06-16 2021-06-11 12.548 0 +0
2021-06-15 2021-06-10 12.569 0 +0
2021-06-11 2021-06-09 12.937 0 +0
2021-06-10 2021-06-08 12.978 0 +0
2021-06-09 2021-06-07 13.367 0 +0
2021-06-08 2021-06-04 13.306 0 +0
2021-06-07 2021-06-03 13.203 0 +0
2021-06-04 2021-06-02 13.387 0 +0
2021-06-03 2021-06-01 13.695 0 +0
2021-06-02 2021-05-31 13.162 0 +0
2021-06-01 2021-05-28 13.592 0 +0
2021-05-31 2021-05-27 13.992 0 +0
2021-05-28 2021-05-26 13.766 0 +0
2021-05-27 2021-05-25 13.005 0 +0
2021-05-26 2021-05-24 12.081 0 +0
2021-05-25 2021-05-21 13.026 0 +0
2021-05-24 2021-05-20 12.759 0 +0
2021-05-21 2021-05-18 12.841 0 +0
2021-05-20 2021-05-17 12.779 0 +0
2021-05-18 2021-05-14 12.615 0 +0
2021-05-17 2021-05-13 12.553 0 +0
2021-05-14 2021-05-12 12.841 0 +0
2021-05-13 2021-05-11 12.964 0 +0
2021-05-12 2021-05-10 13.108 0 +0
2021-05-11 2021-05-07 13.827 0 +0
2021-05-10 2021-05-06 15.163 0 +0
2021-05-07 2021-05-05 14.998 0 +0
2021-05-06 2021-05-04 15.409 0 +0
2021-05-05 2021-05-03 15.245 0 +0
2021-05-04 2021-04-30 15.964 0 +0
2021-05-03 2021-04-29 16.026 0 +0
2021-04-30 2021-04-28 15.758 0 +0
2021-04-29 2021-04-27 16.087 0 +0
2021-04-28 2021-04-26 15.800 0 +0
2021-04-27 2021-04-23 15.964 0 +0
2021-04-26 2021-04-22 15.635 0 +0
2021-04-23 2021-04-21 15.430 0 +0
2021-04-22 2021-04-20 15.717 0 +0
2021-04-21 2021-04-19 15.902 0 +0
2021-04-20 2021-04-16 15.574 0 +0
2021-04-19 2021-04-15 15.512 0 +0
2021-04-16 2021-04-14 15.656 0 +0
2021-04-15 2021-04-13 15.409 0 +0
2021-04-14 2021-04-12 15.882 0 +0
2021-04-13 2021-04-09 16.210 0 +0
2021-04-12 2021-04-08 16.909 0 +0
2021-04-09 2021-04-07 16.478 0 +0
2021-04-08 2021-04-01 16.724 0 +0
2021-04-07 2021-03-31 16.252 0 +0
2021-04-01 2021-03-30 16.765 0 +0
2021-03-31 2021-03-29 15.635 0 +0
2021-03-30 2021-03-26 15.204 0 +0
2021-03-29 2021-03-25 15.327 0 +0
2021-03-26 2021-03-24 14.896 0 +0
2021-03-25 2021-03-23 15.327 0 +0
2021-03-24 2021-03-22 15.861 0 +0
2021-03-23 2021-03-19 15.861 0 +0
2021-03-22 2021-03-18 15.430 0 +0
2021-03-19 2021-03-17 16.375 0 +0
2021-03-18 2021-03-16 14.998 0 +0
2021-03-17 2021-03-15 14.670 0 +0
2021-03-16 2021-03-12 14.628 0 +0
2021-03-15 2021-03-11 14.608 0 +0
2021-03-12 2021-03-10 14.115 0 +0
2021-03-11 2021-03-09 13.663 0 +0
2021-03-10 2021-03-08 13.416 0 +0
2021-03-09 2021-03-05 14.628 0 +0
2021-03-08 2021-03-04 14.957 0 +0
2021-03-05 2021-03-03 15.615 0 +0
2021-03-04 2021-03-02 15.430 0 +0
2021-03-03 2021-03-01 15.656 0 +0
2021-03-02 2021-02-26 15.142 0 +0
2021-03-01 2021-02-25 16.108 0 +0
2021-02-26 2021-02-24 15.964 0 +0
2021-02-25 2021-02-23 16.745 0 +0
2021-02-24 2021-02-22 16.457 0 +0
2021-02-23 2021-02-19 17.854 0 +0
2021-02-22 2021-02-18 17.772 0 +0
2021-02-19 2021-02-17 18.265 0 +0
2021-02-18 2021-02-16 18.409 0 +0
2021-02-17 2021-02-11 17.361 0 +0
2021-02-16 2021-02-09 17.649 0 +0
2021-02-10 2021-02-08 16.909 0 +0
2021-02-09 2021-02-05 16.786 0 +0
2021-02-08 2021-02-04 17.053 0 +0
2021-02-05 2021-02-03 17.936 0 +0
2021-02-04 2021-02-02 17.053 0 +0
2021-02-03 2021-02-01 16.909 0 +0
2021-02-02 2021-01-29 16.231 0 +0
2021-02-01 2021-01-28 16.498 0 +0
2021-01-29 2021-01-27 17.875 0 +0
2021-01-28 2021-01-26 17.361 0 +0
2021-01-27 2021-01-25 18.183 0 +0
2021-01-26 2021-01-22 17.669 0 +0
2021-01-25 2021-01-21 18.060 0 +0
2021-01-22 2021-01-20 18.368 0 +0
2021-01-21 2021-01-19 17.443 0 +0
2021-01-20 2021-01-18 16.436 0 +0
2021-01-19 2021-01-15 13.745 0 +0
2021-01-18 2021-01-14 14.176 0 +0
2021-01-15 2021-01-13 14.094 0 +0
2021-01-14 2021-01-12 14.115 0 +0
2021-01-13 2021-01-11 13.622 0 +0
2021-01-12 2021-01-08 13.724 0 +0
2021-01-11 2021-01-07 13.334 0 +0
2021-01-08 2021-01-06 13.519 0 +0
2021-01-07 2021-01-05 13.807 0 +0
2021-01-06 2021-01-04 13.950 0 +0
2021-01-05 2020-12-31 13.498 0 +0
2021-01-04 2020-12-29 12.820 0 +0
2020-12-30 2020-12-28 12.553 0 +0
2020-12-29 2020-12-24 12.286 0 +0
2020-12-28 2020-12-22 12.101 0 +0
2020-12-23 2020-12-21 12.225 0 +0
2020-12-22 2020-12-18 11.999 0 +0
2020-12-21 2020-12-17 11.814 0 +0
2020-12-18 2020-12-16 11.999 0 +0
2020-12-17 2020-12-15 11.300 0 +0
2020-12-16 2020-12-14 10.848 0 +0
2020-12-15 2020-12-11 10.602 0 +0
2020-12-14 2020-12-10 10.951 0 +0
2020-12-11 2020-12-09 11.280 0 +0
2020-12-10 2020-12-08 11.464 0 +0
2020-12-09 2020-12-07 11.321 0 +0
2020-12-08 2020-12-04 10.992 0 +0
2020-12-07 2020-12-03 10.622 0 +0
2020-12-04 2020-12-02 10.499 0 +0
2020-12-03 2020-12-01 10.396 0 +0
2020-12-02 2020-11-30 10.273 0 +0
2020-12-01 2020-11-27 10.437 0 +0
2020-11-30 2020-11-26 10.293 0 +0
2020-11-27 2020-11-25 10.160 0 +0
2020-11-26 2020-11-24 10.560 0 +0
2020-11-25 2020-11-23 10.581 0 +0
2020-11-24 2020-11-20 10.376 0 +0
2020-11-23 2020-11-19 10.334 0 +0
2020-11-20 2020-11-18 10.376 0 +0
2020-11-19 2020-11-17 9.656 0 +0
2020-11-18 2020-11-16 9.728 0 +0
2020-11-17 2020-11-13 9.677 0 +0
2020-11-16 2020-11-12 9.913 0 +0
2020-11-13 2020-11-11 9.400 0 +0
2020-11-12 2020-11-10 9.944 0 +0
2020-11-11 2020-11-09 10.376 0 +0
2020-11-10 2020-11-06 9.852 0 +0
2020-11-09 2020-11-05 9.646 0 +0
2020-11-06 2020-11-04 9.061 0 +0
2020-11-05 2020-11-03 9.040 0 +0
2020-11-04 2020-11-02 8.773 0 +0
2020-11-03 2020-10-30 8.763 0 +0
2020-11-02 2020-10-29 8.927 0 +0
2020-10-30 2020-10-28 8.989 0 +0
2020-10-29 2020-10-27 8.835 0 +0
2020-10-28 2020-10-23 9.174 0 +0
2020-10-27 2020-10-22 9.441 0 +0
2020-10-23 2020-10-21 9.328 0 +0
2020-10-22 2020-10-20 9.533 0 +0
2020-10-21 2020-10-19 9.400 0 +0
2020-10-20 2020-10-16 9.430 0 +0
2020-10-19 2020-10-15 9.307 0 +0
2020-10-16 2020-10-14 9.554 0 +0
2020-10-15 2020-10-12 10.006 0 +0
2020-10-14 2020-10-09 9.677 0 +0
2020-10-12 2020-10-08 9.872 0 +0
2020-10-09 2020-10-07 9.307 0 +0
2020-10-08 2020-10-06 9.194 0 +0
2020-10-07 2020-10-05 8.609 0 +0
2020-10-06 2020-09-30 8.824 0 +0
2020-10-05 2020-09-29 8.516 0 +0
2020-09-30 2020-09-28 8.660 0 +0
2020-09-29 2020-09-25 8.547 0 +0
2020-09-28 2020-09-24 8.978 0 +0
2020-09-25 2020-09-23 9.307 0 +0
2020-09-24 2020-09-22 9.410 0 +0
2020-09-23 2020-09-21 9.667 0 +0
2020-09-22 2020-09-18 9.728 0 +0
2020-09-21 2020-09-17 9.687 0 +0
2020-09-18 2020-09-16 9.471 0 +0
2020-09-17 2020-09-15 9.492 0 +0
2020-09-16 2020-09-14 9.513 0 +0
2020-09-15 2020-09-11 9.471 0 +0
2020-09-14 2020-09-10 9.245 0 +0
2020-09-11 2020-09-09 9.410 0 +0
2020-09-10 2020-09-08 9.245 0 +0
2020-09-09 2020-09-07 9.153 0 +0
2020-09-08 2020-09-04 10.026 0 +0
2020-09-07 2020-09-03 10.355 0 +0
2020-09-04 2020-09-02 10.119 0 +0
2020-09-03 2020-09-01 10.067 0 +0
2020-09-02 2020-08-31 9.995 0 +0
2020-09-01 2020-08-28 10.180 0 +0
2020-08-31 2020-08-27 10.273 0 +0
2020-08-28 2020-08-26 10.016 0 +0
2020-08-27 2020-08-25 10.355 0 +0
2020-08-26 2020-08-24 10.376 0 +0
2020-08-25 2020-08-21 10.889 0 +0
2020-08-24 2020-08-20 11.033 0 +0
2020-08-21 2020-08-19 10.889 0 +0
2020-08-20 2020-08-18 11.197 0 +0
2020-08-19 2020-08-17 11.896 0 +0
2020-08-18 2020-08-14 10.499 0 +0
2020-08-17 2020-08-13 10.252 0 +0
2020-08-14 2020-08-12 10.396 0 +0
2020-08-13 2020-08-11 10.499 0 +0
2020-08-12 2020-08-10 10.417 0 +0
2020-08-11 2020-08-07 10.786 0 +0
2020-08-10 2020-08-06 11.074 0 +0
2020-08-07 2020-08-05 11.115 0 +0
2020-08-06 2020-08-04 10.951 0 +0
2020-08-05 2020-08-03 10.951 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.602 0 +0
2020-07-31 2020-07-29 10.643 0 +0
2020-07-30 2020-07-28 10.478 0 +0
2020-07-29 2020-07-27 10.355 0 +0
2020-07-28 2020-07-24 10.602 0 +0
2020-07-27 2020-07-23 11.280 0 +0
2020-07-24 2020-07-22 10.910 0 +0
2020-07-23 2020-07-21 11.423 0 +0
2020-07-22 2020-07-20 10.848 0 +0
2020-07-21 2020-07-17 11.033 0 +0
2020-07-20 2020-07-16 10.786 0 +0
2020-07-17 2020-07-15 11.732 0 +0
2020-07-16 2020-07-14 12.307 0 +0
2020-07-15 2020-07-13 12.245 0 +0
2020-07-14 2020-07-10 12.348 0 +0
2020-07-13 2020-07-09 12.759 0 +0
2020-07-10 2020-07-08 11.773 0 +0
2020-07-09 2020-07-07 11.321 0 +0
2020-07-08 2020-07-06 11.916 0 +0
2020-07-07 2020-07-03 11.197 0 +0
2020-07-06 2020-07-02 10.745 0 +0
2020-07-03 2020-06-30 10.376 0 +0
2020-07-02 2020-06-29 10.417 0 +0
2020-06-30 2020-06-26 10.622 0 +0
2020-06-29 2020-06-24 10.930 0 +0
2020-06-26 2020-06-23 10.242 0 +0
2020-06-24 2020-06-22 10.314 0 +0
2020-06-23 2020-06-19 10.684 0 +0
2020-06-22 2020-06-18 10.478 0 +0
2020-06-19 2020-06-17 10.376 0 +0
2020-06-18 2020-06-16 10.581 0 +0
2020-06-17 2020-06-15 9.790 0 +0
2020-06-16 2020-06-12 10.180 0 +0
2020-06-15 2020-06-11 10.242 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.458 0 +0
2020-06-10 2020-06-08 10.581 0 +0
2020-06-09 2020-06-05 10.663 0 +0
2020-06-08 2020-06-04 10.540 0 +0
2020-06-05 2020-06-03 10.767 0 +0
2020-06-04 2020-06-02 10.601 0 +0
2020-06-03 2020-06-01 10.663 0 +0
2020-06-02 2020-05-29 10.113 0 +0
2020-06-01 2020-05-28 9.916 0 +0
2020-05-29 2020-05-27 9.854 0 +0
2020-05-28 2020-05-26 9.999 0 +0
2020-05-27 2020-05-25 9.875 0 +0
2020-05-26 2020-05-22 9.854 0 +0
2020-05-25 2020-05-21 10.155 0 +0
2020-05-22 2020-05-20 10.539 0 +0
2020-05-21 2020-05-19 10.518 0 +0
2020-05-20 2020-05-18 10.165 0 +0
2020-05-19 2020-05-15 11.223 0 +0
2020-05-18 2020-05-14 11.182 0 +0
2020-05-15 2020-05-13 11.120 0 +0
2020-05-14 2020-05-12 10.954 0 +0
2020-05-13 2020-05-11 11.099 0 +0
2020-05-12 2020-05-08 10.933 0 +0
2020-05-11 2020-05-07 10.342 0 +0
2020-05-08 2020-05-06 10.435 0 +0
2020-05-07 2020-05-05 9.584 0 +0
2020-05-06 2020-05-04 9.377 0 +0
2020-05-05 2020-04-29 9.709 0 +0
2020-05-04 2020-04-28 9.647 0 +0
2020-04-29 2020-04-27 9.398 0 +0
2020-04-28 2020-04-24 9.128 0 +0
2020-04-27 2020-04-23 8.983 0 +0
2020-04-24 2020-04-22 9.076 0 +0
2020-04-23 2020-04-21 9.128 0 +0
2020-04-22 2020-04-20 9.439 0 +0
2020-04-21 2020-04-17 9.501 0 +0
2020-04-20 2020-04-16 9.439 0 +0
2020-04-17 2020-04-15 9.439 0 +0
2020-04-16 2020-04-14 9.584 0 +0
2020-04-15 2020-04-09 9.657 0 +0
2020-04-14 2020-04-08 9.626 0 +0
2020-04-09 2020-04-07 9.750 0 +0
2020-04-08 2020-04-06 9.232 0 +0
2020-04-07 2020-04-03 8.713 0 +0
2020-04-06 2020-04-02 8.869 0 +0
2020-04-03 2020-04-01 8.765 0 +0
2020-04-02 2020-03-31 8.952 0 +0
2020-04-01 2020-03-30 8.765 0 +0
2020-03-31 2020-03-27 9.097 0 +0
2020-03-30 2020-03-26 8.972 0 +0
2020-03-27 2020-03-25 9.086 0 +0
2020-03-26 2020-03-24 8.734 0 +0
2020-03-25 2020-03-23 8.122 0 +0
2020-03-24 2020-03-20 8.775 0 +0
2020-03-23 2020-03-19 8.454 0 +0
2020-03-20 2020-03-18 8.423 0 +0
2020-03-19 2020-03-17 9.284 0 +0
2020-03-18 2020-03-16 9.335 0 +0
2020-03-17 2020-03-13 10.414 0 +0
2020-03-16 2020-03-12 10.124 0 +0
2020-03-13 2020-03-11 11.555 0 +0
2020-03-12 2020-03-10 11.555 0 +0
2020-03-11 2020-03-09 11.514 0 +0
2020-03-10 2020-03-06 12.115 0 +0
2020-03-09 2020-03-05 12.385 0 +0
2020-03-06 2020-03-04 11.721 0 +0
2020-03-05 2020-03-03 11.763 0 +0
2020-03-04 2020-03-02 11.763 0 +0
2020-03-03 2020-02-28 11.368 0 +0
2020-03-02 2020-02-27 12.406 0 +0
2020-02-28 2020-02-26 12.447 0 +0
2020-02-27 2020-02-25 12.883 0 +0
2020-02-26 2020-02-24 12.655 0 +0
2020-02-25 2020-02-21 12.883 0 +0
2020-02-24 2020-02-20 12.966 0 +0
2020-02-21 2020-02-19 12.634 0 +0
2020-02-20 2020-02-18 12.530 0 +0
2020-02-19 2020-02-17 12.696 0 +0
2020-02-18 2020-02-14 11.617 0 +0
2020-02-17 2020-02-13 11.887 0 +0
2020-02-14 2020-02-12 12.095 0 +0
2020-02-13 2020-02-11 11.908 0 +0
2020-02-12 2020-02-10 11.493 0 +0
2020-02-11 2020-02-07 11.576 0 +0
2020-02-10 2020-02-06 11.825 0 +0
2020-02-07 2020-02-05 11.534 0 +0
2020-02-06 2020-02-04 11.970 0 +0
2020-02-05 2020-02-03 11.534 0 +0
2020-02-04 2020-01-31 11.576 0 +0
2020-02-03 2020-01-30 11.493 0 +0
2020-01-31 2020-01-29 13.049 0 +0
2020-01-30 2020-01-24 13.588 0 +0
2020-01-29 2020-01-22 14.128 0 +0
2020-01-23 2020-01-21 13.650 0 +0
2020-01-22 2020-01-20 14.273 0 +0
2020-01-21 2020-01-17 14.294 0 +0
2020-01-20 2020-01-16 13.982 0 +0
2020-01-17 2020-01-15 14.128 0 +0
2020-01-16 2020-01-14 14.003 0 +0
2020-01-15 2020-01-13 14.273 0 +0
2020-01-14 2020-01-10 13.941 0 +0
2020-01-13 2020-01-09 14.065 0 +0
2020-01-10 2020-01-08 13.236 0 +0
2020-01-09 2020-01-07 12.945 0 +0
2020-01-08 2020-01-06 12.613 0 +0
2020-01-07 2020-01-03 13.443 0 +0
2020-01-06 2020-01-02 13.982 0 +0
2020-01-03 2019-12-31 13.381 0 +0
2020-01-02 2019-12-27 13.609 0 +0
2019-12-30 2019-12-24 13.671 0 +0
2019-12-27 2019-12-20 13.443 0 +0
2019-12-23 2019-12-19 13.899 0 +0
2019-12-20 2019-12-18 14.626 0 +0
2019-12-19 2019-12-17 14.895 0 +0
2019-12-18 2019-12-16 14.750 0 +0
2019-12-17 2019-12-13 14.460 0 +0
2019-12-16 2019-12-12 14.584 0 +0
2019-12-13 2019-12-11 12.904 0 +0
2019-12-12 2019-12-10 12.738 0 +0
2019-12-11 2019-12-09 12.904 0 +0
2019-12-10 2019-12-06 12.883 0 +0
2019-12-09 2019-12-05 12.426 0 +0
2019-12-06 2019-12-04 11.804 0 +0
2019-12-05 2019-12-03 12.281 0 +0
2019-12-04 2019-12-02 12.095 0 +0
2019-12-03 2019-11-29 12.032 0 +0
2019-12-02 2019-11-28 12.302 0 +0
2019-11-29 2019-11-27 12.447 0 +0
2019-11-28 2019-11-26 12.447 0 +0
2019-11-27 2019-11-25 12.344 0 +0
2019-11-26 2019-11-22 12.240 0 +0
2019-11-25 2019-11-21 12.115 0 +0
2019-11-22 2019-11-20 12.509 0 +0
2019-11-21 2019-11-19 12.344 0 +0
2019-11-20 2019-11-18 11.368 0 +0
2019-11-19 2019-11-15 11.286 0 +0
2019-11-18 2019-11-14 11.327 0 +0
2019-11-15 2019-11-13 11.203 0 +0
2019-11-14 2019-11-12 11.721 0 +0
2019-11-13 2019-11-11 10.871 0 +0
2019-11-12 2019-11-08 11.286 0 +0
2019-11-11 2019-11-07 11.410 0 +0
2019-11-08 2019-11-06 11.120 0 +0
2019-11-07 2019-11-05 11.348 0 +0
2019-11-06 2019-11-04 11.120 0 +0
2019-11-05 2019-11-01 10.912 0 +0
2019-11-04 2019-10-31 10.829 0 +0
2019-11-01 2019-10-30 10.580 0 +0
2019-10-31 2019-10-29 10.663 0 +0
2019-10-30 2019-10-28 10.622 0 +0
2019-10-29 2019-10-25 10.155 0 +0
2019-10-28 2019-10-24 10.062 0 +0
2019-10-25 2019-10-23 10.062 0 +0
2019-10-24 2019-10-22 10.207 0 +0
2019-10-23 2019-10-21 10.165 0 +0
2019-10-22 2019-10-18 10.663 0 +0
2019-10-21 2019-10-17 10.279 0 +0
2019-10-18 2019-10-16 10.103 0 +0
2019-10-17 2019-10-15 10.155 0 +0
2019-10-16 2019-10-14 9.792 0 +0
2019-10-15 2019-10-11 9.636 0 +0
2019-10-14 2019-10-10 9.491 0 +0
2019-10-11 2019-10-09 8.838 0 +0
2019-10-10 2019-10-08 9.118 0 +0
2019-10-09 2019-10-04 8.910 0 +0
2019-10-08 2019-10-03 9.128 0 +0
2019-10-04 2019-10-02 8.848 0 +0
2019-10-03 2019-09-30 8.765 0 +0
2019-10-02 2019-09-27 8.879 0 +0
2019-09-30 2019-09-26 8.713 0 +0
2019-09-27 2019-09-25 8.786 0 +0
2019-09-26 2019-09-24 9.232 0 +0
2019-09-25 2019-09-23 9.107 0 +0
2019-09-24 2019-09-20 9.584 0 +0
2019-09-23 2019-09-19 9.864 0 +0
2019-09-20 2019-09-18 9.512 0 +0
2019-09-19 2019-09-17 8.858 0 +0
2019-09-18 2019-09-16 9.252 0 +0
2019-09-17 2019-09-13 9.429 0 +0
2019-09-16 2019-09-12 9.574 0 +0
2019-09-13 2019-09-11 9.097 0 +0
2019-09-12 2019-09-10 8.993 0 +0
2019-09-11 2019-09-09 8.983 0 +0
2019-09-10 2019-09-06 8.806 0 +0
2019-09-09 2019-09-05 8.028 0 +0
2019-09-06 2019-09-04 7.769 0 +0
2019-09-05 2019-09-03 7.603 0 +0
2019-09-04 2019-09-02 7.375 0 +0
2019-09-03 2019-08-30 7.499 0 +0
2019-09-02 2019-08-29 7.396 0 +0
2019-08-30 2019-08-28 7.406 0 +0
2019-08-29 2019-08-27 7.551 0 +0
2019-08-28 2019-08-26 7.489 0 +0
2019-08-27 2019-08-23 7.686 0 +0
2019-08-26 2019-08-22 7.831 0 +0
2019-08-23 2019-08-21 7.842 0 +0
2019-08-22 2019-08-20 8.049 0 +0
2019-08-21 2019-08-19 8.194 0 +0
2019-08-20 2019-08-16 7.831 0 +0
2019-08-19 2019-08-15 7.759 0 +0
2019-08-16 2019-08-14 7.800 0 +0
2019-08-15 2019-08-13 7.686 0 +0
2019-08-14 2019-08-12 7.624 0 +0
2019-08-13 2019-08-09 7.064 0 +0
2019-08-12 2019-08-08 7.043 0 +0
2019-08-09 2019-08-07 6.867 0 +0
2019-08-08 2019-08-06 6.846 0 +0
2019-08-07 2019-08-05 6.753 0 +0
2019-08-06 2019-08-02 7.053 0 +0
2019-08-05 2019-08-01 7.676 0 +0
2019-08-02 2019-07-31 7.966 0 +0
2019-08-01 2019-07-30 8.039 0 +0
2019-07-31 2019-07-29 8.008 0 +0
2019-07-30 2019-07-26 8.091 0 +0
2019-07-29 2019-07-25 7.966 0 +0
2019-07-26 2019-07-24 8.226 0 +0
2019-07-25 2019-07-23 8.091 0 +0
2019-07-24 2019-07-22 7.883 0 +0
2019-07-23 2019-07-19 7.780 0 +0
2019-07-22 2019-07-18 7.385 0 +0
2019-07-19 2019-07-17 7.271 0 +0
2019-07-18 2019-07-16 7.323 0 +0
2019-07-17 2019-07-15 7.178 0 +0
2019-07-16 2019-07-12 6.659 0 +0
2019-07-15 2019-07-11 6.877 0 +0
2019-07-12 2019-07-10 6.804 0 +0
2019-07-11 2019-07-09 6.483 0 +0
2019-07-10 2019-07-08 6.421 0 +0
2019-07-09 2019-07-05 6.649 0 +0
2019-07-08 2019-07-04 6.483 0 +0
2019-07-05 2019-07-03 6.794 0 +0
2019-07-04 2019-07-02 7.043 0 +0
2019-07-03 2019-06-28 6.172 0 +0
2019-07-02 2019-06-27 6.358 0 +0
2019-06-28 2019-06-26 6.006 0 +0
2019-06-27 2019-06-25 5.964 0 +0
2019-06-26 2019-06-24 6.141 0 +0
2019-06-25 2019-06-21 6.244 0 +0
2019-06-24 2019-06-20 6.296 0 +0
2019-06-21 2019-06-19 6.307 0 +0
2019-06-20 2019-06-18 5.871 0 +0
2019-06-19 2019-06-17 5.923 0 +0
2019-06-18 2019-06-14 5.840 0 +0
2019-06-17 2019-06-13 6.068 0 +0
2019-06-14 2019-06-12 5.902 0 +0
2019-06-13 2019-06-11 6.265 0 +0
2019-06-12 2019-06-10 6.514 0 +0
2019-06-11 2019-06-06 5.684 0 +0
2019-06-10 2019-06-05 5.757 0 +0
2019-06-06 2019-06-04 5.612 0 +0
2019-06-05 2019-06-03 5.829 0 +0
2019-06-04 2019-05-31 5.736 0 +0
2019-06-03 2019-05-30 5.663 0 +0
2019-05-31 2019-05-29 5.757 0 +0
2019-05-30 2019-05-28 5.840 0 +0
2019-05-29 2019-05-27 5.674 0 +0
2019-05-28 2019-05-24 5.622 0 +0
2019-05-27 2019-05-23 5.601 0 +0
2019-05-24 2019-05-22 6.120 0 +0
2019-05-23 2019-05-21 6.161 0 +0
2019-05-22 2019-05-20 5.944 0 +0
2019-05-21 2019-05-17 6.483 0 +0
2019-05-20 2019-05-16 7.697 0 +0
2019-05-17 2019-05-15 7.925 0 +0
2019-05-16 2019-05-14 7.396 0 +0
2019-05-15 2019-05-10 7.956 0 +0
2019-05-14 2019-05-09 7.479 0 +0
2019-05-10 2019-05-08 7.707 0 +0
2019-05-09 2019-05-07 8.423 0 +0
2019-05-08 2019-05-06 8.350 0 +0
2019-05-07 2019-05-03 8.723 0 +0
2019-05-06 2019-05-02 8.412 0 +0
2019-05-03 2019-04-30 8.392 0 +0
2019-05-02 2019-04-29 8.350 0 +0
2019-04-30 2019-04-26 8.454 0 +0
2019-04-29 2019-04-25 8.537 0 +0
2019-04-26 2019-04-24 8.889 0 +0
2019-04-25 2019-04-23 8.972 0 +0
2019-04-24 2019-04-18 8.900 0 +0
2019-04-23 2019-04-17 8.993 0 +0
2019-04-18 2019-04-16 8.869 0 +0
2019-04-17 2019-04-15 8.848 0 +0
2019-04-16 2019-04-12 8.755 0 +0
2019-04-15 2019-04-11 8.734 0 +0
2019-04-12 2019-04-10 9.149 0 +0
2019-04-11 2019-04-09 9.429 0 +0
2019-04-10 2019-04-08 9.429 0 +0
2019-04-09 2019-04-04 8.568 0 +0
2019-04-08 2019-04-03 8.412 0 +0
2019-04-04 2019-04-02 8.070 0 +0
2019-04-03 2019-04-01 7.458 0 +0
2019-04-02 2019-03-29 6.908 0 +0
2019-04-01 2019-03-28 6.970 0 +0
2019-03-29 2019-03-27 7.147 0 +0
2019-03-28 2019-03-26 7.033 0 +0
2019-03-27 2019-03-25 6.856 0 +0
2019-03-26 2019-03-22 7.085 0 +0
2019-03-25 2019-03-21 7.002 0 +0
2019-03-22 2019-03-20 6.732 0 +0
2019-03-21 2019-03-19 6.981 0 +0
2019-03-20 2019-03-18 7.033 0 +0
2019-03-19 2019-03-15 7.053 0 +0
2019-03-18 2019-03-14 7.033 0 +0
2019-03-15 2019-03-13 7.344 0 +0
2019-03-14 2019-03-12 7.344 0 +0
2019-03-13 2019-03-11 7.251 0 +0
2019-03-12 2019-03-08 7.230 0 +0
2019-03-11 2019-03-07 7.095 0 +0
2019-03-08 2019-03-06 7.468 0 +0
2019-03-07 2019-03-05 7.095 0 +0
2019-03-06 2019-03-04 6.950 0 +0
2019-03-05 2019-03-01 6.919 0 +0
2019-03-04 2019-02-28 6.763 0 +0
2019-03-01 2019-02-27 6.639 0 +0
2019-02-28 2019-02-26 6.887 0 +0
2019-02-27 2019-02-25 7.105 0 +0
2019-02-26 2019-02-22 6.722 0 +0
2019-02-25 2019-02-21 6.462 0 +0
2019-02-22 2019-02-20 5.902 0 +0
2019-02-21 2019-02-19 5.871 0 +0
2019-02-20 2019-02-18 5.321 0 +0
2019-02-19 2019-02-15 5.093 0 +0
2019-02-18 2019-02-14 5.311 0 +0
2019-02-15 2019-02-13 5.446 0 +0
2019-02-14 2019-02-12 5.010 0 +0
2019-02-13 2019-02-11 5.041 0 +0
2019-02-12 2019-02-08 4.751 0 +0
2019-02-11 2019-02-04 4.668 0 +0
2019-02-08 2019-01-31 4.574 0 +0
2019-02-01 2019-01-30 4.512 0 +0
2019-01-31 2019-01-29 4.554 0 +0
2019-01-30 2019-01-28 4.564 0 +0
2019-01-29 2019-01-25 4.481 0 +0
2019-01-28 2019-01-24 4.336 0 +0
2019-01-25 2019-01-23 4.222 0 +0
2019-01-24 2019-01-22 4.274 0 +0
2019-01-23 2019-01-21 4.346 0 +0
2019-01-22 2019-01-18 4.325 0 +0
2019-01-21 2019-01-17 4.325 0 +0
2019-01-18 2019-01-16 4.377 0 +0
2019-01-17 2019-01-15 4.678 0 +0
2019-01-16 2019-01-14 4.585 0 +0
2019-01-15 2019-01-11 4.823 0 +0
2019-01-14 2019-01-10 4.771 0 +0
2019-01-11 2019-01-09 4.834 0 +0
2019-01-10 2019-01-08 4.637 0 +0
2019-01-09 2019-01-07 4.616 0 +0
2019-01-08 2019-01-04 4.512 0 +0
2019-01-07 2019-01-03 4.274 0 +0
2019-01-04 2019-01-02 4.377 0 +0
2019-01-03 2018-12-31 4.616 0 +0
2019-01-02 2018-12-27 4.440 0 +0
2018-12-28 2018-12-24 4.346 0 +0
2018-12-27 2018-12-20 4.315 0 +0
2018-12-21 2018-12-19 4.419 0 +0
2018-12-20 2018-12-18 4.325 0 +0
2018-12-19 2018-12-17 4.377 0 +0
2018-12-18 2018-12-14 4.408 0 +0
2018-12-17 2018-12-13 4.554 0 +0
2018-12-14 2018-12-12 4.460 0 +0
2018-12-13 2018-12-11 4.564 0 +0
2018-12-12 2018-12-10 4.388 0 +0
2018-12-11 2018-12-07 4.585 0 +0
2018-12-10 2018-12-06 4.647 0 +0
2018-12-07 2018-12-05 4.803 0 +0
2018-12-06 2018-12-04 4.958 0 +0
2018-12-05 2018-12-03 4.979 0 +0
2018-12-04 2018-11-30 4.720 0 +0
2018-12-03 2018-11-29 4.740 0 +0
2018-11-30 2018-11-28 4.647 0 +0
2018-11-29 2018-11-27 4.668 0 +0
2018-11-28 2018-11-26 4.585 0 +0
2018-11-27 2018-11-23 4.574 0 +0
2018-11-26 2018-11-22 4.668 0 +0
2018-11-23 2018-11-21 4.751 0 +0
2018-11-22 2018-11-20 4.751 0 +0
2018-11-21 2018-11-19 4.906 0 +0
2018-11-20 2018-11-16 4.927 0 +0
2018-11-19 2018-11-15 4.906 0 +0
2018-11-16 2018-11-14 4.927 0 +0
2018-11-15 2018-11-13 4.927 0 +0
2018-11-14 2018-11-12 5.103 0 +0
2018-11-13 2018-11-09 4.440 0 +0
2018-11-12 2018-11-08 4.419 0 -1,237,864
2018-11-06 2018-11-02 4.388 1,237,864 +1,928 0.11% 5,431,319
2018-11-05 2018-11-01 4.128 1,235,936 -9,641 0.11% 5,102,360
2018-11-01 2018-10-30 3.786 1,245,577 -1,928 0.11% 4,715,801
2018-10-29 2018-10-25 4.201 1,247,505 +964 0.11% 5,240,700
2018-10-24 2018-10-22 4.637 1,246,541 -964 0.11% 5,779,711
2018-10-15 2018-10-11 4.564 1,247,505 -11,569 0.11% 5,693,600
2018-10-12 2018-10-10 4.979 1,259,074 -47,239 0.12% 6,268,801
2018-10-11 2018-10-09 4.854 1,306,313 +6,748 0.12% 6,341,399
2018-09-27 2018-09-24 5.363 1,299,565 +7,713 0.12% 6,969,162
2018-09-26 2018-09-21 5.508 1,291,852 -5,785 0.12% 7,115,399
2018-09-20 2018-09-18 5.383 1,297,637 -964 0.12% 6,985,743
2018-09-19 2018-09-17 5.321 1,298,601 -6,748 0.12% 6,910,112
2018-09-17 2018-09-13 5.373 1,305,349 -964 0.12% 7,013,720
2018-09-12 2018-09-10 5.404 1,306,313 +3,856 0.12% 7,059,549
2018-09-11 2018-09-07 5.373 1,302,457 -11,569 0.12% 6,998,181
2018-09-07 2018-09-05 5.207 1,314,026 +9,641 0.12% 6,842,262
2018-09-05 2018-09-03 5.300 1,304,385 -9,641 0.12% 6,913,830
2018-09-04 2018-08-31 5.259 1,314,026 +964 0.12% 6,910,412
2018-09-03 2018-08-30 5.321 1,313,062 +3,857 0.12% 6,987,062
2018-08-30 2018-08-28 5.581 1,309,205 +964 0.12% 7,306,038
2018-08-29 2018-08-27 5.612 1,308,241 +14,461 0.12% 7,341,369
2018-08-23 2018-08-21 5.933 1,293,780 -9,641 0.12% 7,676,239
2018-08-22 2018-08-20 5.736 1,303,421 -3,856 0.12% 7,476,560
2018-08-21 2018-08-17 5.684 1,307,277 -5,785 0.12% 7,430,879
2018-08-20 2018-08-16 5.705 1,313,062 +1,929 0.12% 7,491,002
2018-08-17 2018-08-15 5.663 1,311,133 +1,928 0.12% 7,425,597
2018-08-16 2018-08-14 5.954 1,309,205 -71,341 0.12% 7,794,918
2018-08-14 2018-08-10 6.473 1,380,546 +50,131 0.13% 8,935,677
2018-08-03 2018-08-01 6.317 1,330,415 -96,407 0.12% 8,404,201
2018-08-01 2018-07-30 6.110 1,426,822 +86,766 0.13% 8,717,202
2018-07-31 2018-07-27 6.307 1,340,056 +13,497 0.12% 8,451,203
2018-07-30 2018-07-26 6.296 1,326,559 +32,779 0.12% 8,352,323
2018-07-27 2018-07-25 6.670 1,293,780 -14,461 0.12% 8,629,058
2018-07-26 2018-07-24 7.313 1,308,241 +103,155 0.12% 9,566,848
2018-07-20 2018-07-18 4.740 1,205,086 -1,928 0.11% 5,712,500
2018-07-16 2018-07-12 5.695 1,207,014 +964 0.11% 6,873,480
2018-07-12 2018-07-10 5.912 1,206,050 +1,928 0.11% 7,130,700
2018-07-06 2018-07-04 5.726 1,204,122 -10,605 0.11% 6,894,481
2018-07-03 2018-06-28 5.944 1,214,727 -11,568 0.11% 7,219,802
2018-06-29 2018-06-27 6.275 1,226,295 -1,929 0.11% 7,695,597
2018-06-28 2018-06-26 6.431 1,228,224 -7,712 0.11% 7,898,803
2018-06-26 2018-06-22 6.846 1,235,936 -1,928 0.11% 8,461,199
2018-06-25 2018-06-21 6.701 1,237,864 -964 0.11% 8,294,638
2018-06-22 2018-06-20 6.939 1,238,828 -18,318 0.11% 8,596,648
2018-06-21 2018-06-19 6.618 1,257,146 +964 0.12% 8,319,523
2018-06-20 2018-06-15 7.147 1,256,182 +1,929 0.12% 8,977,673
2018-06-14 2018-06-12 7.354 1,254,253 +8,676 0.11% 9,224,087
2018-06-11 2018-06-07 7.302 1,245,577 -4,820 0.11% 9,095,681
2018-06-08 2018-06-06 7.541 1,250,397 +12,533 0.11% 9,429,189
2018-06-07 2018-06-05 7.310 1,237,864 -15,425 0.11% 9,048,789
2018-06-06 2018-06-04 7.037 1,253,289 +17,311 0.11% 8,818,811
2018-06-01 2018-05-30 6.879 1,235,978 +10,459 0.11% 8,502,002
2018-05-29 2018-05-25 7.257 1,225,519 -14,262 0.11% 8,894,097
2018-05-28 2018-05-24 7.047 1,239,781 -2,852 0.12% 8,736,802
2018-05-24 2018-05-21 7.342 1,242,633 +10,458 0.12% 9,122,860
2018-05-23 2018-05-18 7.415 1,232,175 +951 0.11% 9,136,802
2018-05-21 2018-05-17 7.352 1,231,224 -951 0.11% 9,052,050
2018-05-18 2018-05-16 7.384 1,232,175 -1,901 0.11% 9,097,922
2018-05-17 2018-05-15 7.373 1,234,076 -15,212 0.11% 9,098,978
2018-05-16 2018-05-14 6.963 1,249,288 -3,803 0.12% 8,698,678
2018-05-15 2018-05-11 7.394 1,253,091 +184,446 0.12% 9,265,538
2018-05-14 2018-05-10 10.602 1,068,645 -2,853 0.10% 11,329,916
2018-05-09 2018-05-07 10.360 1,071,498 +74,159 0.10% 11,100,954
2018-05-08 2018-05-04 10.245 997,339 +951 0.09% 10,217,261
2018-05-07 2018-05-03 10.223 996,388 -951 0.09% 10,186,558
2018-05-04 2018-05-02 10.350 997,339 +62,750 0.09% 10,322,161
2018-05-03 2018-04-30 10.202 934,589 -3,803 0.09% 9,535,097
2018-05-02 2018-04-27 9.834 938,392 -7,606 0.09% 9,228,447
2018-04-30 2018-04-26 9.634 945,998 +4,753 0.09% 9,114,197
2018-04-25 2018-04-23 10.223 941,245 +951 0.09% 9,622,804
2018-04-24 2018-04-20 10.423 940,294 +4,754 0.09% 9,800,992
2018-04-23 2018-04-19 10.981 935,540 +9,507 0.09% 10,272,959
2018-04-20 2018-04-18 10.812 926,033 -5,704 0.09% 10,012,725
2018-04-17 2018-04-13 12.201 931,737 -951 0.09% 11,367,999
2018-04-16 2018-04-12 12.138 932,688 +35,178 0.09% 11,320,742
2018-04-13 2018-04-11 12.054 897,510 -37,079 0.08% 10,818,240
2018-04-12 2018-04-10 11.885 934,589 +15,212 0.09% 11,107,896
2018-04-11 2018-04-09 9.887 919,377 -1,902 0.09% 9,089,797
2018-04-09 2018-04-04 10.076 921,279 -1,901 0.09% 9,283,022
2018-04-06 2018-04-03 10.318 923,180 +10,458 0.09% 9,525,507
2018-04-04 2018-03-29 10.539 912,722 -9,508 0.08% 9,619,200
2018-04-03 2018-03-28 10.518 922,230 +8,557 0.09% 9,700,005
2018-03-29 2018-03-27 10.960 913,673 -7,606 0.09% 10,013,623
2018-03-28 2018-03-26 10.728 921,279 +23,769 0.09% 9,883,802
2018-03-27 2018-03-23 10.812 897,510 +8,557 0.08% 9,704,320
2018-03-26 2018-03-22 11.380 888,953 +76,060 0.08% 10,116,698
2018-03-23 2018-03-21 11.696 812,893 +367,941 0.08% 9,507,600
2018-03-22 2018-03-20 12.495 444,952 +3,803 0.04% 5,559,840
2018-03-20 2018-03-16 11.717 441,149 +4,754 0.04% 5,168,960
2018-03-19 2018-03-15 11.927 436,395 -4,754 0.04% 5,205,057
2018-03-16 2018-03-14 11.675 441,149 +4,754 0.04% 5,150,400
2018-03-13 2018-03-09 11.927 436,395 -2,852 0.04% 5,205,057
2018-03-09 2018-03-07 11.359 439,247 +950 0.04% 4,989,595
2018-03-08 2018-03-06 11.254 438,297 -1,901 0.04% 4,932,703
2018-03-07 2018-03-05 11.191 440,198 +5,704 0.04% 4,926,318
2018-03-06 2018-03-02 11.780 434,494 -1,901 0.04% 5,118,403
2018-03-05 2018-03-01 12.201 436,395 -4,754 0.04% 5,324,397
2018-03-02 2018-02-28 11.780 441,149 -3,803 0.04% 5,196,800
2018-03-01 2018-02-27 12.054 444,952 +13,311 0.04% 5,363,280
2018-02-28 2018-02-26 12.411 431,641 -6,656 0.04% 5,357,194
2018-02-27 2018-02-23 11.507 438,297 -950 0.04% 5,043,343
2018-02-23 2018-02-21 11.780 439,247 -951 0.04% 5,174,394
2018-02-22 2018-02-20 11.780 440,198 +2,852 0.04% 5,185,597
2018-02-21 2018-02-15 11.507 437,346 -7,606 0.04% 5,032,400
2018-02-20 2018-02-13 11.128 444,952 -10,458 0.04% 4,951,440
2018-02-14 2018-02-12 10.160 455,410 -7,606 0.04% 4,627,137
2018-02-13 2018-02-09 9.561 463,016 -18,065 0.04% 4,426,827
2018-02-12 2018-02-08 10.118 481,081 -35,177 0.05% 4,867,724
2018-02-09 2018-02-07 10.245 516,258 +34,227 0.05% 5,288,816
2018-02-08 2018-02-06 10.308 482,031 +950 0.05% 4,968,597
2018-02-07 2018-02-05 11.212 481,081 +8,557 0.05% 5,393,965
2018-02-06 2018-02-02 11.296 472,524 -54,193 0.04% 5,337,782
2018-02-02 2018-01-31 11.254 526,717 -3,803 0.05% 5,927,804
2018-02-01 2018-01-30 10.918 530,520 -6,655 0.05% 5,792,044
2018-01-31 2018-01-29 11.002 537,175 -1,901 0.05% 5,909,901
2018-01-30 2018-01-26 11.296 539,076 +1,901 0.05% 6,089,575
2018-01-29 2018-01-25 11.591 537,175 +16,163 0.05% 6,226,301
2018-01-26 2018-01-24 11.885 521,012 -5,705 0.05% 6,192,398
2018-01-25 2018-01-23 11.991 526,717 +5,705 0.05% 6,315,604
2018-01-24 2018-01-22 12.054 521,012 -951 0.05% 6,280,078
2018-01-23 2018-01-19 12.117 521,963 +7,606 0.05% 6,324,481
2018-01-22 2018-01-18 11.885 514,357 +23,769 0.05% 6,113,301
2018-01-19 2018-01-17 12.327 490,588 +13,310 0.05% 6,047,519
2018-01-18 2018-01-16 12.727 477,278 -53,242 0.04% 6,074,206
2018-01-17 2018-01-15 13.147 530,520 +19,015 0.05% 6,975,004
2018-01-15 2018-01-11 13.379 511,505 +9,508 0.05% 6,843,365
2018-01-12 2018-01-10 12.769 501,997 -951 0.05% 6,409,919
2018-01-11 2018-01-09 12.558 502,948 -4,754 0.05% 6,316,262
2018-01-10 2018-01-08 12.790 507,702 -33,276 0.05% 6,493,445
2018-01-09 2018-01-05 12.895 540,978 +5,705 0.05% 6,975,941
2018-01-05 2018-01-03 13.316 535,273 +1,901 0.05% 7,127,574
2018-01-04 2018-01-02 12.979 533,372 -16,163 0.05% 6,922,741
2018-01-03 2017-12-29 11.570 549,535 +38,030 0.05% 6,358,003
2018-01-02 2017-12-28 11.780 511,505 +12,360 0.05% 6,025,604
2017-12-29 2017-12-27 11.086 499,145 +17,114 0.05% 5,533,502
2017-12-28 2017-12-22 11.549 482,031 -12,360 0.05% 5,566,856
2017-12-27 2017-12-21 11.423 494,391 +2,852 0.05% 5,647,199
2017-12-22 2017-12-20 11.317 491,539 -4,754 0.05% 5,562,922
2017-12-21 2017-12-19 11.801 496,293 -7,606 0.05% 5,856,845
2017-12-20 2017-12-18 10.791 503,899 -96,026 0.05% 5,437,804
2017-12-19 2017-12-15 11.843 599,925 -207,264 0.06% 7,105,065
2017-12-18 2017-12-14 12.748 807,189 +20,917 0.08% 10,289,886
2017-12-14 2017-12-12 13.652 786,272 +1,902 0.08% 10,734,460
2017-12-13 2017-12-11 14.094 784,370 +6,655 0.08% 11,054,993
2017-12-12 2017-12-08 14.410 777,715 +8,557 0.07% 11,206,597
2017-12-11 2017-12-07 13.842 769,158 -3,803 0.07% 10,646,434
2017-12-08 2017-12-06 14.452 772,961 -20,917 0.07% 11,170,613
2017-12-07 2017-12-05 15.861 793,878 -26,621 0.08% 12,591,800
2017-12-06 2017-12-04 16.892 820,499 +5,704 0.08% 13,859,779
2017-12-05 2017-12-01 16.976 814,795 +28,523 0.08% 13,831,988
2017-12-04 2017-11-30 17.775 786,272 -8,557 0.08% 13,976,300
2017-11-30 2017-11-28 17.228 794,829 +5,705 0.08% 13,693,684
2017-11-29 2017-11-27 17.544 789,124 -2,852 0.08% 13,844,396
2017-11-28 2017-11-24 17.817 791,976 -951 0.08% 14,111,011
2017-11-27 2017-11-23 17.250 792,927 +28,522 0.08% 13,677,596
2017-11-24 2017-11-22 16.850 764,405 -2,852 0.07% 12,880,085
2017-11-23 2017-11-21 17.081 767,257 -10,458 0.07% 13,105,681
2017-11-22 2017-11-20 17.018 777,715 -11,409 0.07% 13,235,236
2017-11-21 2017-11-17 17.418 789,124 -3,803 0.08% 13,744,796
2017-11-20 2017-11-16 17.691 792,927 +6,655 0.08% 14,027,876
2017-11-17 2017-11-15 17.481 786,272 -51,341 0.08% 13,744,740
2017-11-16 2017-11-14 17.965 837,613 +63,701 0.08% 15,047,487
2017-11-15 2017-11-13 18.470 773,912 +95,075 0.07% 14,293,836
2017-11-14 2017-11-10 19.248 678,837 +11,409 0.07% 13,066,200
2017-11-13 2017-11-09 19.858 667,428 -2,852 0.06% 13,253,761
2017-11-10 2017-11-08 18.070 670,280 -44,686 0.06% 12,111,896
2017-11-08 2017-11-06 18.154 714,966 +37,080 0.07% 12,979,528
2017-11-07 2017-11-03 17.796 677,886 +9,507 0.07% 12,063,956
2017-11-06 2017-11-02 17.670 668,379 +1,902 0.06% 11,810,405
2017-11-03 2017-11-01 18.217 666,477 -951 0.06% 12,141,316
2017-11-02 2017-10-31 18.343 667,428 +5,705 0.06% 12,242,881
2017-11-01 2017-10-30 17.817 661,723 +1,901 0.06% 11,790,232
2017-10-31 2017-10-27 17.586 659,822 +13,311 0.06% 11,603,681
2017-10-30 2017-10-26 18.995 646,511 +12,359 0.06% 12,280,792
2017-10-27 2017-10-25 19.269 634,152 +4,754 0.06% 12,219,447
2017-10-26 2017-10-24 19.122 629,398 -4,754 0.06% 12,035,162
2017-10-25 2017-10-23 19.311 634,152 -9,507 0.06% 12,246,127
2017-10-24 2017-10-20 16.345 643,659 +5,704 0.06% 10,520,577
2017-10-23 2017-10-19 15.777 637,955 -11,409 0.06% 10,065,005
2017-10-20 2017-10-18 15.693 649,364 +12,360 0.06% 10,190,365
2017-10-19 2017-10-17 15.882 637,004 +14,261 0.06% 10,117,002
2017-10-18 2017-10-16 16.240 622,743 +6,656 0.06% 10,113,206
2017-10-17 2017-10-13 16.682 616,087 +1,901 0.06% 10,277,274
2017-10-13 2017-10-11 16.513 614,186 +6,655 0.06% 10,142,202
2017-10-12 2017-10-10 17.334 607,531 +18,065 0.06% 10,530,727
2017-10-11 2017-10-09 16.261 589,466 +5,704 0.06% 9,585,195
2017-10-10 2017-10-06 16.724 583,762 +55,144 0.06% 9,762,604
2017-10-09 2017-10-04 17.039 528,618 -951 0.05% 9,007,197
2017-10-06 2017-10-03 15.987 529,569 +10,458 0.05% 8,466,401
2017-10-04 2017-09-29 14.851 519,111 +10,459 0.05% 7,709,525
2017-10-03 2017-09-28 14.473 508,652 +12,359 0.05% 7,361,595
2017-09-28 2017-09-26 13.610 496,293 +3,803 0.05% 6,754,686
2017-09-27 2017-09-25 14.052 492,490 -10,458 0.05% 6,920,486
2017-09-26 2017-09-22 14.473 502,948 +7,606 0.05% 7,279,042
2017-09-25 2017-09-21 15.083 495,342 -8,557 0.05% 7,471,142
2017-09-22 2017-09-20 15.314 503,899 +19,966 0.05% 7,716,806
2017-09-21 2017-09-19 13.736 483,933 -130,253 0.05% 6,647,543
2017-09-20 2017-09-18 14.620 614,186 -1,901 0.06% 8,979,402
2017-09-19 2017-09-15 14.851 616,087 -34,227 0.06% 9,149,755
2017-09-18 2017-09-14 15.461 650,314 -951 0.06% 10,054,793
2017-09-15 2017-09-13 15.398 651,265 +5,704 0.06% 10,028,397
2017-09-14 2017-09-12 16.198 645,561 -22,818 0.06% 10,456,605
2017-09-13 2017-09-11 14.851 668,379 +13,311 0.06% 9,926,364
2017-09-12 2017-09-08 17.271 655,068 -6,655 0.06% 11,313,377
2017-09-11 2017-09-07 19.143 661,723 +1,901 0.06% 12,667,191
2017-09-08 2017-09-06 19.458 659,822 -15,212 0.06% 12,839,001
2017-09-07 2017-09-05 19.837 675,034 -3,803 0.06% 13,390,600
2017-09-06 2017-09-04 19.879 678,837 +16,163 0.07% 13,494,600
2017-09-05 2017-09-01 20.615 662,674 +11,409 0.06% 13,661,196
2017-09-04 2017-08-31 19.185 651,265 +12,360 0.06% 12,494,396
2017-09-01 2017-08-30 20.237 638,905 -5,705 0.06% 12,929,272
2017-08-31 2017-08-29 22.982 644,610 +14,261 0.06% 14,814,302
2017-08-30 2017-08-28 20.152 630,349 -266,210 0.06% 12,703,087
2017-08-29 2017-08-25 19.059 896,559 +10,458 0.09% 17,087,156
2017-08-28 2017-08-24 18.974 886,101 +38,030 0.09% 16,813,281
2017-08-25 2017-08-22 15.482 848,071 -5,704 0.08% 13,130,242
2017-08-24 2017-08-21 15.714 853,775 +253,850 0.08% 13,416,114
2017-08-22 2017-08-18 15.651 599,925 -18,064 0.06% 9,389,287
2017-08-21 2017-08-17 15.546 617,989 -5,704 0.06% 9,607,002
2017-08-18 2017-08-16 16.071 623,693 +4,753 0.06% 10,023,674
2017-08-17 2017-08-15 15.419 618,940 -2,852 0.06% 9,543,666
2017-08-16 2017-08-14 15.840 621,792 -2,852 0.06% 9,849,242
2017-08-15 2017-08-11 13.232 624,644 +79,863 0.06% 8,265,058
2017-08-14 2017-08-10 13.821 544,781 -2,852 0.05% 7,529,221
2017-08-11 2017-08-09 10.749 547,633 -2,852 0.05% 5,886,718
2017-08-10 2017-08-08 10.308 550,485 +1,901 0.05% 5,674,195
2017-08-09 2017-08-07 10.150 548,584 -11,409 0.05% 5,568,050
2017-08-08 2017-08-04 9.140 559,993 +951 0.05% 5,118,410
2017-08-07 2017-08-03 8.877 559,042 +4,754 0.05% 4,962,718
2017-08-04 2017-08-02 9.056 554,288 +950 0.05% 5,019,626
2017-08-03 2017-08-01 8.972 553,338 -950 0.05% 4,964,463
2017-08-02 2017-07-31 8.867 554,288 +13,310 0.05% 4,914,686
2017-08-01 2017-07-28 8.688 540,978 -2,852 0.05% 4,699,940
2017-07-31 2017-07-27 8.909 543,830 -1,902 0.05% 4,844,838
2017-07-28 2017-07-26 8.993 545,732 -10,458 0.05% 4,907,703
2017-07-27 2017-07-25 9.193 556,190 +951 0.05% 5,112,900
2017-07-26 2017-07-24 9.098 555,239 -6,655 0.05% 5,051,598
2017-07-24 2017-07-20 9.003 561,894 +11,409 0.05% 5,058,956
2017-07-21 2017-07-19 9.235 550,485 +7,606 0.05% 5,083,616
2017-07-20 2017-07-18 9.393 542,879 +4,753 0.05% 5,099,026
2017-07-19 2017-07-17 8.814 538,126 +24,720 0.05% 4,743,083
2017-07-18 2017-07-14 8.299 513,406 -7,606 0.05% 4,260,599
2017-07-17 2017-07-13 8.404 521,012 -9,508 0.05% 4,378,519
2017-07-14 2017-07-12 8.162 530,520 -1,901 0.05% 4,330,083
2017-07-13 2017-07-11 7.815 532,421 +15,212 0.05% 4,160,799
2017-07-12 2017-07-10 7.773 517,209 +8,557 0.05% 4,020,159
2017-07-11 2017-07-07 7.562 508,652 +950 0.05% 3,846,647
2017-07-10 2017-07-06 7.741 507,702 -6,655 0.05% 3,930,243
2017-07-07 2017-07-05 7.857 514,357 +8,557 0.05% 4,041,271
2017-07-06 2017-07-04 7.931 505,800 -13,311 0.05% 4,011,279
2017-07-05 2017-07-03 8.215 519,111 +16,163 0.05% 4,264,263
2017-07-04 2017-06-30 8.109 502,948 +4,754 0.05% 4,078,591
2017-07-03 2017-06-29 8.015 498,194 +16,163 0.05% 3,992,879
2017-06-30 2017-06-28 7.636 482,031 -19,015 0.05% 3,680,818
2017-06-29 2017-06-27 7.910 501,046 -951 0.05% 3,963,037
2017-06-28 2017-06-26 7.962 501,997 +21,867 0.05% 3,996,959
2017-06-27 2017-06-23 7.310 480,130 +6,655 0.05% 3,509,751
2017-06-26 2017-06-22 6.973 473,475 +2,853 0.05% 3,301,743
2017-06-23 2017-06-21 6.931 470,622 -57,996 0.05% 3,262,048
2017-06-22 2017-06-20 6.626 528,618 +25,670 0.05% 3,502,799
2017-06-21 2017-06-19 6.416 502,948 +951 0.05% 3,226,901
2017-06-19 2017-06-15 6.258 501,997 +2,852 0.05% 3,141,599
2017-06-16 2017-06-14 6.374 499,145 +6,655 0.05% 3,181,501
2017-06-15 2017-06-13 6.479 492,490 +2,853 0.05% 3,190,883
2017-06-14 2017-06-12 6.448 489,637 +4,753 0.05% 3,156,948
2017-06-13 2017-06-09 6.542 484,884 -7,606 0.05% 3,172,203
2017-06-12 2017-06-08 6.605 492,490 +8,557 0.05% 3,253,043
2017-06-09 2017-06-07 6.311 483,933 +13,311 0.05% 3,054,001
2017-06-08 2017-06-06 6.227 470,622 +3,803 0.05% 2,930,398
2017-06-07 2017-06-05 6.405 466,819 +950 0.04% 2,990,188
2017-06-06 2017-06-02 6.490 465,869 +4,754 0.04% 3,023,303
2017-06-05 2017-06-01 6.352 461,115 +3,803 0.04% 2,929,040
2017-06-02 2017-05-31 6.246 457,312 +25,643 0.04% 2,856,469
2017-06-01 2017-05-29 6.320 431,669 +42,505 0.04% 2,728,287
2017-05-31 2017-05-26 6.437 389,164 +151,132 0.04% 2,504,962
2017-05-26 2017-05-24 6.320 238,032 -3,778 0.02% 1,504,439
2017-05-24 2017-05-22 6.500 241,810 +2,833 0.02% 1,571,837
2017-05-23 2017-05-19 6.416 238,977 -8,501 0.02% 1,533,181
2017-05-22 2017-05-18 6.585 247,478 +1,889 0.02% 1,629,641
2017-05-18 2017-05-16 6.903 245,589 +3,779 0.02% 1,695,202
2017-05-17 2017-05-15 6.924 241,810 +944 0.02% 1,674,237
2017-05-15 2017-05-11 6.956 240,866 -1,889 0.02% 1,675,351
2017-05-12 2017-05-10 7.231 242,755 +945 0.02% 1,755,310
2017-05-11 2017-05-09 7.210 241,810 +9,445 0.02% 1,743,357
2017-05-10 2017-05-08 6.828 232,365 +2,834 0.02% 1,586,702
2017-05-08 2017-05-04 6.966 229,531 +3,778 0.02% 1,598,940
2017-05-05 2017-05-02 7.252 225,753 +1,889 0.02% 1,637,152
2017-05-04 2017-04-28 6.998 223,864 +3,779 0.02% 1,566,573
2017-05-02 2017-04-27 6.701 220,085 +1,889 0.02% 1,474,888
2017-04-28 2017-04-26 6.744 218,196 -4,723 0.02% 1,471,469
2017-04-27 2017-04-25 6.574 222,919 +2,834 0.02% 1,465,560
2017-04-26 2017-04-24 6.574 220,085 +4,723 0.02% 1,446,928
2017-04-25 2017-04-21 6.426 215,362 +1,889 0.02% 1,383,957
2017-04-24 2017-04-20 6.405 213,473 +5,667 0.02% 1,367,298
2017-04-21 2017-04-19 6.034 207,806 +2,834 0.02% 1,254,001
2017-04-20 2017-04-18 5.876 204,972 -6,612 0.02% 1,204,349
2017-04-18 2017-04-12 5.738 211,584 +8,501 0.02% 1,214,079
2017-04-11 2017-04-07 5.706 203,083 +6,612 0.02% 1,158,850
2017-04-10 2017-04-06 5.992 196,471 -1,889 0.02% 1,177,280
2017-03-29 2017-03-27 6.193 198,360 -945 0.02% 1,228,499
2017-03-28 2017-03-24 6.320 199,305 -2,833 0.02% 1,259,672
2017-03-27 2017-03-23 6.130 202,138 +2,833 0.02% 1,239,057
2017-03-24 2017-03-22 6.416 199,305 +945 0.02% 1,278,662
2017-03-23 2017-03-21 6.500 198,360 -7,557 0.02% 1,289,399
2017-03-22 2017-03-20 6.574 205,917 -5,667 0.02% 1,353,782
2017-03-21 2017-03-17 6.437 211,584 +944 0.02% 1,361,919
2017-03-20 2017-03-16 6.701 210,640 +11,335 0.02% 1,411,593
2017-03-17 2017-03-15 6.479 199,305 +10,391 0.02% 1,291,322
2017-03-16 2017-03-14 6.394 188,914 +56,674 0.02% 1,207,997
2017-03-15 2017-03-13 6.585 132,240 -945 0.01% 870,799
2017-03-14 2017-03-10 6.246 133,185 +1,889 0.01% 831,902
2017-03-13 2017-03-09 6.140 131,296 +2,834 0.01% 806,203
2017-03-08 2017-03-06 6.384 128,462 +3,778 0.01% 820,081
2017-03-07 2017-03-03 6.363 124,684 +2,834 0.01% 793,323
2017-03-01 2017-02-27 6.045 121,850 +945 0.01% 736,591
2017-02-28 2017-02-24 6.193 120,905 +2,833 0.01% 748,798
2017-02-27 2017-02-23 6.701 118,072 +4,723 0.01% 791,253
2017-02-23 2017-02-21 6.384 113,349 +14,169 0.01% 723,602
2017-02-22 2017-02-20 6.447 99,180 +2,834 0.01% 639,449
2017-02-21 2017-02-17 5.971 96,346 -9,446 0.01% 575,278
2017-02-20 2017-02-16 5.907 105,792 +3,778 0.01% 624,959
2017-02-16 2017-02-14 6.003 102,014 -3,778 0.01% 612,361
2017-02-15 2017-02-13 6.066 105,792 -2,834 0.01% 641,759
2017-02-14 2017-02-10 6.183 108,626 -944 0.01% 671,601
2017-02-13 2017-02-09 6.363 109,570 -2,834 0.01% 697,158
2017-02-09 2017-02-07 6.320 112,404 +3,778 0.01% 710,429
2017-02-08 2017-02-06 6.162 108,626 -9,446 0.01% 669,301
2017-02-07 2017-02-03 6.087 118,072 +1,890 0.01% 718,753
2017-02-06 2017-02-02 6.193 116,182 +11,334 0.01% 719,548
2017-02-03 2017-02-01 5.886 104,848 +3,779 0.01% 617,163
2017-02-02 2017-01-27 5.547 101,069 +9,445 0.01% 560,679
2017-02-01 2017-01-25 5.399 91,624 +5,668 0.01% 494,703
2017-01-26 2017-01-24 5.156 85,956 +1,889 0.01% 443,170
2017-01-25 2017-01-23 5.145 84,067 +6,612 0.01% 432,540
2017-01-24 2017-01-20 5.399 77,455 +2,834 0.01% 418,200
2017-01-23 2017-01-19 5.484 74,621 +9,446 0.01% 409,219
2017-01-20 2017-01-18 5.389 65,175 +45,339 0.01% 351,207
2017-01-19 2017-01-17 5.177 19,836 +7,557 0.00% 102,690
2017-01-18 2017-01-16 5.060 12,279 +1,889 0.00% 62,138
2017-01-17 2017-01-13 5.145 10,390 +1,889 0.00% 53,458
2017-01-16 2017-01-12 5.029 8,501 +1,889 0.00% 42,749
2017-01-13 2017-01-11 5.188 6,612 -25,503 0.00% 34,300
2017-01-12 2017-01-10 4.870 32,115 +1,889 0.00% 156,398
2016-12-16 2016-12-14 4.224 30,226 +3,778 0.00% 127,679
2016-12-13 2016-12-09 4.341 26,448 +2,834 0.00% 114,800
2016-12-06 2016-12-02 4.563 23,614 -35,894 0.00% 107,749
2016-11-21 2016-11-17 4.044 59,508 +3,778 0.01% 240,660
2016-10-31 2016-10-27 4.245 55,730 +32,116 0.01% 236,591
2016-10-05 2016-10-03 3.621 23,614 +1,889 0.00% 85,499
2016-09-14 2016-09-12 3.187 21,725 +9,446 0.00% 69,229
2016-09-13 2016-09-09 3.229 12,279 -25,504 0.00% 39,649
2016-09-08 2016-09-06 3.462 37,783 +9,446 0.00% 130,800
2016-09-07 2016-09-05 3.176 28,337 +16,058 0.00% 89,999
2016-08-31 2016-08-29 3.081 12,279 +9,445 0.00% 37,829
2016-08-30 2016-08-26 2.901 2,834 -18,891 0.00% 8,221
2016-08-29 2016-08-25 3.113 21,725 +18,891 0.00% 67,619
2016-08-23 2016-08-19 2.583 2,834 -2,833 0.00% 7,321
2016-07-04 2016-06-29 1.673 5,667 -3,779 0.00% 9,479
2015-11-25 2015-11-23 1.948 9,446 -2,833 0.00% 18,401
2015-10-14 2015-10-12 1.980 12,279 +2,833 0.00% 24,309
2015-10-09 2015-10-07 1.673 9,446 +945 0.00% 15,800
2015-10-08 2015-10-06 1.662 8,501 +944 0.00% 14,130
2015-09-30 2015-09-25 1.397 7,557 +945 0.00% 10,561
2015-09-11 2015-09-09 1.440 6,612 +2,834 0.00% 9,520
2015-09-09 2015-09-07 1.376 3,778 +944 0.00% 5,200
2015-08-20 2015-08-18 2.022 2,834 -18,891 0.00% 5,731
2015-07-28 2015-07-24 2.329 21,725 +2,834 0.00% 50,600
2015-07-16 2015-07-14 2.488 18,891 +3,778 0.00% 46,999
2015-07-10 2015-07-08 1.832 15,113 +944 0.00% 27,680
2015-07-09 2015-07-07 1.980 14,169 +2,834 0.00% 28,051
2015-06-03 2015-06-01 3.857 11,335 +166 0.00% 43,719
2015-06-01 2015-05-28 3.674 11,169 +2,792 0.00% 41,039
2015-05-27 2015-05-22 3.793 8,377 -2,792 0.00% 31,770
2015-05-26 2015-05-21 3.868 11,169 +1,861 0.00% 43,199
2015-05-20 2015-05-18 3.889 9,308 +931 0.00% 36,201
2015-05-15 2015-05-13 3.653 8,377 -55,846 0.00% 30,600
2015-05-14 2015-05-12 3.513 64,223 +55,846 0.01% 225,628
2015-05-12 2015-05-08 3.266 8,377 +2,792 0.00% 27,360
2015-04-22 2015-04-20 3.556 5,585 -930 0.00% 19,861
2015-04-21 2015-04-17 3.674 6,515 -37,231 0.00% 23,938
2015-04-16 2015-04-14 3.707 43,746 +13,961 0.00% 162,148
2015-04-15 2015-04-13 3.642 29,785 -42,815 0.00% 108,481
2015-04-13 2015-04-09 3.223 72,600 +69,808 0.01% 233,999
2015-04-10 2015-04-08 2.922 2,792 -55,847 0.00% 8,159
2015-04-09 2015-04-02 2.288 58,639 +27,923 0.01% 134,190
2015-04-02 2015-03-31 2.256 30,716 -14,892 0.00% 69,301
2015-03-27 2015-03-25 2.450 45,608 +14,892 0.00% 111,720
2015-03-11 2015-03-09 2.031 30,716 -8,377 0.00% 62,371
2015-02-12 2015-02-10 2.063 39,093 +931 0.00% 80,641
2015-01-08 2015-01-06 2.213 38,162 -27,923 0.00% 84,460
2015-01-05 2014-12-31 2.364 66,085 +7,446 0.01% 156,200
2014-12-30 2014-12-24 1.966 58,639 +27,923 0.01% 115,290
2014-12-22 2014-12-18 2.138 30,716 +27,924 0.00% 65,671
2014-12-11 2014-12-09 2.514 2,792 -13,962 0.00% 7,019
2014-12-04 2014-12-02 2.815 16,754 0.00% 47,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top