History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 658,000 | +0 | 0.06% | 10,449,040 |
| 2025-10-13 | 2025-10-09 | 16.530 | 658,000 | +0 | 0.06% | 10,876,740 |
| 2025-10-10 | 2025-10-08 | 15.920 | 658,000 | -3,000 | 0.06% | 10,475,360 |
| 2025-10-08 | 2025-10-03 | 16.450 | 661,000 | +6,000 | 0.06% | 10,873,450 |
| 2025-10-03 | 2025-09-30 | 16.921 | 655,000 | -15,955 | 0.06% | 11,083,308 |
| 2025-10-02 | 2025-09-29 | 15.761 | 670,955 | -991 | 0.06% | 10,574,734 |
| 2025-09-30 | 2025-09-26 | 15.539 | 671,946 | +8,919 | 0.06% | 10,441,193 |
| 2025-09-26 | 2025-09-24 | 16.346 | 663,027 | -39,643 | 0.06% | 10,837,804 |
| 2025-09-25 | 2025-09-23 | 15.458 | 702,670 | -7,928 | 0.06% | 10,861,886 |
| 2025-09-24 | 2025-09-22 | 15.993 | 710,598 | -78,295 | 0.06% | 11,364,447 |
| 2025-09-23 | 2025-09-19 | 14.520 | 788,893 | -6,937 | 0.07% | 11,454,442 |
| 2025-09-22 | 2025-09-18 | 14.711 | 795,830 | -3,965 | 0.07% | 11,707,735 |
| 2025-09-19 | 2025-09-17 | 14.328 | 799,795 | +2,974 | 0.07% | 11,459,405 |
| 2025-09-18 | 2025-09-16 | 14.540 | 796,821 | -4,956 | 0.07% | 11,585,634 |
| 2025-09-17 | 2025-09-15 | 14.631 | 801,777 | +3,964 | 0.07% | 11,730,503 |
| 2025-09-16 | 2025-09-12 | 14.711 | 797,813 | +9,911 | 0.07% | 11,736,907 |
| 2025-09-15 | 2025-09-11 | 14.974 | 787,902 | -1,982 | 0.07% | 11,797,803 |
| 2025-09-12 | 2025-09-10 | 14.732 | 789,884 | +28,741 | 0.07% | 11,636,201 |
| 2025-09-11 | 2025-09-09 | 14.641 | 761,143 | -9,911 | 0.06% | 11,143,682 |
| 2025-09-10 | 2025-09-08 | 14.520 | 771,054 | -5,946 | 0.07% | 11,195,426 |
| 2025-09-08 | 2025-09-04 | 14.288 | 777,000 | +20,812 | 0.07% | 11,101,440 |
| 2025-09-05 | 2025-09-03 | 14.298 | 756,188 | +4,956 | 0.06% | 10,811,717 |
| 2025-09-04 | 2025-09-02 | 14.247 | 751,232 | -10,902 | 0.06% | 10,702,958 |
| 2025-09-03 | 2025-09-01 | 15.206 | 762,134 | +24,777 | 0.06% | 11,588,831 |
| 2025-09-02 | 2025-08-29 | 16.245 | 737,357 | +3,964 | 0.06% | 11,978,398 |
| 2025-09-01 | 2025-08-28 | 15.771 | 733,393 | -32,705 | 0.06% | 11,566,202 |
| 2025-08-29 | 2025-08-27 | 15.135 | 766,098 | +6,937 | 0.06% | 11,594,997 |
| 2025-08-28 | 2025-08-26 | 15.589 | 759,161 | -8,919 | 0.06% | 11,834,704 |
| 2025-08-27 | 2025-08-25 | 15.327 | 768,080 | -24,777 | 0.07% | 11,772,245 |
| 2025-08-26 | 2025-08-22 | 15.256 | 792,857 | -12,884 | 0.07% | 12,095,998 |
| 2025-08-25 | 2025-08-21 | 15.115 | 805,741 | +4,955 | 0.07% | 12,178,739 |
| 2025-08-22 | 2025-08-20 | 15.529 | 800,786 | -49,553 | 0.07% | 12,435,124 |
| 2025-08-21 | 2025-08-19 | 15.155 | 850,339 | +3,964 | 0.07% | 12,887,156 |
| 2025-08-20 | 2025-08-18 | 15.488 | 846,375 | +11,893 | 0.07% | 13,108,900 |
| 2025-08-19 | 2025-08-15 | 15.408 | 834,482 | -12,884 | 0.07% | 12,857,338 |
| 2025-08-18 | 2025-08-14 | 15.397 | 847,366 | -32,705 | 0.07% | 13,047,299 |
| 2025-08-15 | 2025-08-13 | 15.135 | 880,071 | -104,063 | 0.07% | 13,319,994 |
| 2025-08-14 | 2025-08-12 | 13.662 | 984,134 | -32,705 | 0.08% | 13,445,221 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,016,839 | -53,518 | 0.09% | 13,399,556 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,070,357 | +15,857 | 0.09% | 13,391,998 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,054,500 | -3,964 | 0.09% | 13,491,520 |
| 2025-08-08 | 2025-08-06 | 12.512 | 1,058,464 | -14,866 | 0.09% | 13,243,196 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,073,330 | +24,776 | 0.09% | 13,461,686 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,048,554 | -10,901 | 0.09% | 13,013,405 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,059,455 | +3,964 | 0.09% | 12,827,996 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,055,491 | -8,920 | 0.09% | 12,716,099 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,064,411 | +5,947 | 0.09% | 13,102,804 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,058,464 | +2,973 | 0.09% | 12,901,437 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,055,491 | -36,670 | 0.09% | 12,417,899 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,092,161 | -12,884 | 0.09% | 12,540,763 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,105,045 | -3,964 | 0.09% | 12,019,704 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,109,009 | +3,964 | 0.09% | 12,040,441 |
| 2025-07-23 | 2025-07-21 | 11.361 | 1,105,045 | -11,893 | 0.09% | 12,554,904 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,116,938 | -41,625 | 0.09% | 12,847,806 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,158,563 | -226,955 | 0.10% | 12,835,626 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,385,518 | -593,652 | 0.12% | 15,070,442 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,979,170 | +42,616 | 0.17% | 21,288,024 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,936,554 | +2,974 | 0.16% | 20,165,284 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,933,580 | -22,795 | 0.16% | 20,563,536 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,956,375 | +726,455 | 0.17% | 20,569,080 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,229,920 | -173,437 | 0.10% | 12,558,924 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,403,357 | +25,768 | 0.12% | 12,432,479 |
| 2025-07-09 | 2025-07-07 | 8.627 | 1,377,589 | -60,456 | 0.12% | 11,884,498 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,438,045 | -2,973 | 0.12% | 12,435,073 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,441,018 | -11,893 | 0.12% | 12,562,561 |
| 2025-07-04 | 2025-07-02 | 8.365 | 1,452,911 | -24,777 | 0.12% | 12,153,142 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,477,688 | -19,821 | 0.13% | 12,375,304 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,497,509 | +9,911 | 0.13% | 12,435,531 |
| 2025-06-30 | 2025-06-26 | 8.294 | 1,487,598 | +25,768 | 0.13% | 12,338,218 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,461,830 | -30,724 | 0.12% | 12,021,247 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,492,554 | -29,732 | 0.13% | 11,776,923 |
| 2025-06-24 | 2025-06-20 | 7.376 | 1,522,286 | -2,973 | 0.13% | 11,228,162 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,525,259 | +10,902 | 0.13% | 11,173,141 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,514,357 | +9,911 | 0.13% | 11,536,399 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,504,446 | +13,875 | 0.13% | 11,384,997 |
| 2025-06-18 | 2025-06-16 | 7.457 | 1,490,571 | +2,973 | 0.13% | 11,114,557 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,487,598 | -46,581 | 0.13% | 11,152,428 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,534,179 | -43,607 | 0.13% | 11,610,003 |
| 2025-06-13 | 2025-06-11 | 6.861 | 1,577,786 | -12,884 | 0.13% | 10,825,602 |
| 2025-06-11 | 2025-06-09 | 6.861 | 1,590,670 | -4,955 | 0.13% | 10,914,002 |
| 2025-06-10 | 2025-06-06 | 6.639 | 1,595,625 | -9,911 | 0.14% | 10,593,800 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,605,536 | +12,884 | 0.14% | 10,530,002 |
| 2025-06-04 | 2025-06-02 | 6.700 | 1,592,652 | -991 | 0.14% | 10,670,481 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,593,643 | +14,866 | 0.14% | 10,452,001 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,578,777 | +22,362 | 0.13% | 11,036,516 |
| 2025-05-23 | 2025-05-21 | 7.328 | 1,556,415 | +13,679 | 0.13% | 11,405,884 |
| 2025-05-22 | 2025-05-20 | 7.339 | 1,542,736 | -14,656 | 0.13% | 11,321,430 |
| 2025-05-21 | 2025-05-19 | 7.390 | 1,557,392 | +3,909 | 0.13% | 11,508,683 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,553,483 | -24,426 | 0.13% | 11,797,797 |
| 2025-05-19 | 2025-05-15 | 7.441 | 1,577,909 | +1,954 | 0.14% | 11,741,048 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,575,955 | -12,702 | 0.14% | 11,742,639 |
| 2025-05-15 | 2025-05-13 | 7.257 | 1,588,657 | +31,265 | 0.14% | 11,528,343 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,557,392 | -190,521 | 0.13% | 11,699,963 |
| 2025-05-13 | 2025-05-09 | 6.622 | 1,747,913 | +24,426 | 0.15% | 11,574,829 |
| 2025-05-12 | 2025-05-08 | 6.755 | 1,723,487 | +17,586 | 0.15% | 11,642,398 |
| 2025-05-09 | 2025-05-07 | 6.817 | 1,705,901 | +1,954 | 0.15% | 11,628,362 |
| 2025-05-08 | 2025-05-06 | 6.888 | 1,703,947 | -23,448 | 0.15% | 11,737,123 |
| 2025-05-07 | 2025-05-02 | 6.878 | 1,727,395 | -9,771 | 0.15% | 11,880,957 |
| 2025-05-06 | 2025-04-30 | 6.653 | 1,737,166 | -4,885 | 0.15% | 11,557,002 |
| 2025-05-02 | 2025-04-29 | 6.683 | 1,742,051 | +36,150 | 0.15% | 11,642,991 |
| 2025-04-30 | 2025-04-28 | 6.581 | 1,705,901 | -7,816 | 0.15% | 11,226,782 |
| 2025-04-29 | 2025-04-25 | 6.591 | 1,713,717 | -3,908 | 0.15% | 11,295,761 |
| 2025-04-28 | 2025-04-24 | 6.550 | 1,717,625 | +6,839 | 0.15% | 11,251,200 |
| 2025-04-25 | 2025-04-23 | 6.571 | 1,710,786 | +29,311 | 0.15% | 11,241,421 |
| 2025-04-24 | 2025-04-22 | 6.366 | 1,681,475 | -33,219 | 0.14% | 10,704,621 |
| 2025-04-23 | 2025-04-17 | 6.039 | 1,714,694 | +3,908 | 0.15% | 10,354,500 |
| 2025-04-22 | 2025-04-16 | 5.875 | 1,710,786 | -3,908 | 0.15% | 10,050,741 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,714,694 | +52,760 | 0.15% | 10,670,400 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,661,934 | +19,541 | 0.14% | 10,648,259 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,642,393 | +8,793 | 0.14% | 10,455,817 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,633,600 | -7,816 | 0.14% | 10,082,159 |
| 2025-04-11 | 2025-04-09 | 5.936 | 1,641,416 | -19,541 | 0.14% | 9,743,997 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,660,957 | +5,862 | 0.14% | 9,808,999 |
| 2025-04-09 | 2025-04-07 | 5.916 | 1,655,095 | -17,587 | 0.14% | 9,791,321 |
| 2025-04-08 | 2025-04-03 | 7.195 | 1,672,682 | +85,979 | 0.14% | 12,035,364 |
| 2025-04-07 | 2025-04-02 | 7.881 | 1,586,703 | +42,013 | 0.14% | 12,504,804 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,544,690 | +7,816 | 0.13% | 11,825,879 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,536,874 | +39,082 | 0.13% | 11,687,391 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,497,792 | +5,862 | 0.13% | 11,972,726 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,491,930 | -3,908 | 0.13% | 12,322,888 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,495,838 | +2,931 | 0.13% | 12,462,336 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,492,907 | +1,954 | 0.13% | 13,049,117 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,490,953 | -29,311 | 0.13% | 13,581,398 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,520,264 | -22,472 | 0.13% | 14,190,718 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,542,736 | -11,724 | 0.13% | 14,132,050 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,554,460 | -207,132 | 0.13% | 13,730,326 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,761,592 | +3,909 | 0.15% | 13,756,893 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,757,683 | +24,425 | 0.15% | 13,456,517 |
| 2025-03-17 | 2025-03-13 | 7.482 | 1,733,258 | -2,931 | 0.15% | 12,967,943 |
| 2025-03-14 | 2025-03-12 | 7.594 | 1,736,189 | +977 | 0.15% | 13,185,342 |
| 2025-03-13 | 2025-03-11 | 7.768 | 1,735,212 | +12,702 | 0.15% | 13,479,843 |
| 2025-03-12 | 2025-03-10 | 7.789 | 1,722,510 | -51,783 | 0.15% | 13,416,428 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,774,293 | +4,885 | 0.15% | 13,692,640 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,769,408 | -48,852 | 0.15% | 14,071,471 |
| 2025-03-07 | 2025-03-05 | 7.656 | 1,818,260 | +29,311 | 0.16% | 13,920,284 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,788,949 | -8,793 | 0.15% | 12,963,484 |
| 2025-03-05 | 2025-03-03 | 7.287 | 1,797,742 | +20,518 | 0.16% | 13,100,801 |
| 2025-03-04 | 2025-02-28 | 7.298 | 1,777,224 | -25,403 | 0.15% | 12,969,469 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,802,627 | +10,747 | 0.16% | 13,929,750 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,791,880 | -28,334 | 0.15% | 14,048,443 |
| 2025-02-27 | 2025-02-25 | 7.973 | 1,820,214 | +42,013 | 0.16% | 14,512,773 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,778,201 | +29,311 | 0.15% | 14,250,599 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,748,890 | +19,541 | 0.15% | 14,498,999 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,729,349 | +64,484 | 0.15% | 13,965,296 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,664,865 | -5,862 | 0.14% | 13,614,958 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,670,727 | +977 | 0.14% | 13,047,297 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,669,750 | +62,530 | 0.14% | 12,988,397 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,607,220 | +6,839 | 0.14% | 12,946,148 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,600,381 | -77,186 | 0.14% | 13,104,000 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,677,567 | +54,714 | 0.14% | 14,199,593 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,622,853 | +19,541 | 0.14% | 13,288,002 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,603,312 | +92,818 | 0.14% | 13,062,359 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,510,494 | -12,701 | 0.13% | 12,615,361 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,523,195 | -3,909 | 0.13% | 12,316,097 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,527,104 | -18,563 | 0.13% | 12,488,374 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,545,667 | +14,655 | 0.13% | 12,197,219 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,531,012 | +43,967 | 0.13% | 12,144,253 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,487,045 | -183,682 | 0.13% | 12,221,659 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,670,727 | -206,155 | 0.14% | 12,004,197 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,876,882 | -16,609 | 0.16% | 13,158,853 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,893,491 | -89,887 | 0.16% | 13,197,779 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,983,378 | -3,908 | 0.17% | 13,296,499 |
| 2025-01-21 | 2025-01-17 | 6.469 | 1,987,286 | +20,517 | 0.17% | 12,854,878 |
| 2025-01-20 | 2025-01-16 | 6.469 | 1,966,769 | -62,530 | 0.17% | 12,722,162 |
| 2025-01-17 | 2025-01-15 | 5.906 | 2,029,299 | +4,885 | 0.18% | 11,984,291 |
| 2025-01-16 | 2025-01-14 | 5.640 | 2,024,414 | +9,771 | 0.17% | 11,416,722 |
| 2025-01-15 | 2025-01-13 | 5.435 | 2,014,643 | +5,862 | 0.17% | 10,949,219 |
| 2025-01-14 | 2025-01-10 | 5.742 | 2,008,781 | -9,770 | 0.17% | 11,534,160 |
| 2025-01-13 | 2025-01-09 | 5.721 | 2,018,551 | +38,104 | 0.17% | 11,548,938 |
| 2025-01-10 | 2025-01-08 | 5.844 | 1,980,447 | +3,908 | 0.17% | 11,574,169 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,976,539 | -16,610 | 0.17% | 12,117,770 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,993,149 | +86,956 | 0.17% | 12,627,603 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,906,193 | -43,966 | 0.16% | 12,720,523 |
| 2025-01-06 | 2025-01-02 | 6.540 | 1,950,159 | +16,610 | 0.17% | 12,754,440 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,933,549 | +170,003 | 0.17% | 12,823,917 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,763,546 | +107,474 | 0.15% | 11,696,402 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,656,072 | +32,242 | 0.14% | 11,288,700 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,623,830 | -94,772 | 0.14% | 11,584,141 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,718,602 | -18,564 | 0.15% | 11,503,859 |
| 2024-12-19 | 2024-12-17 | 6.356 | 1,737,166 | -12,701 | 0.15% | 11,041,382 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,749,867 | +35,173 | 0.15% | 11,140,019 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,714,694 | -7,816 | 0.15% | 11,337,300 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,722,510 | +11,724 | 0.15% | 11,195,049 |
| 2024-12-12 | 2024-12-10 | 6.550 | 1,710,786 | -3,908 | 0.15% | 11,206,401 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,714,694 | -32,242 | 0.15% | 11,512,800 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,746,936 | +25,403 | 0.15% | 10,978,320 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,721,533 | -67,416 | 0.15% | 11,435,379 |
| 2024-12-06 | 2024-12-04 | 6.243 | 1,788,949 | +6,840 | 0.15% | 11,169,103 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,782,109 | +9,770 | 0.15% | 11,144,638 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,772,339 | -19,541 | 0.15% | 11,283,080 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,791,880 | +66,439 | 0.15% | 10,930,642 |
| 2024-12-02 | 2024-11-28 | 6.325 | 1,725,441 | -64,485 | 0.15% | 10,913,878 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,789,926 | +1,955 | 0.15% | 10,882,083 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,787,971 | +6,839 | 0.15% | 10,559,097 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,781,132 | -11,725 | 0.15% | 10,846,849 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,792,857 | -86,956 | 0.15% | 10,422,802 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,879,813 | +7,817 | 0.16% | 10,505,042 |
| 2024-11-22 | 2024-11-20 | 5.373 | 1,871,996 | -28,334 | 0.16% | 10,058,998 |
| 2024-11-21 | 2024-11-19 | 5.281 | 1,900,330 | -80,117 | 0.16% | 10,036,198 |
| 2024-11-20 | 2024-11-18 | 5.066 | 1,980,447 | +3,908 | 0.17% | 10,033,650 |
| 2024-11-19 | 2024-11-15 | 5.158 | 1,976,539 | +8,793 | 0.17% | 10,195,920 |
| 2024-11-18 | 2024-11-14 | 5.077 | 1,967,746 | +22,472 | 0.17% | 9,989,442 |
| 2024-11-15 | 2024-11-13 | 5.404 | 1,945,274 | +8,793 | 0.17% | 10,512,481 |
| 2024-11-14 | 2024-11-12 | 5.210 | 1,936,481 | +1,954 | 0.17% | 10,088,382 |
| 2024-11-13 | 2024-11-11 | 5.271 | 1,934,527 | +4,886 | 0.17% | 10,197,003 |
| 2024-11-11 | 2024-11-07 | 5.322 | 1,929,641 | +9,770 | 0.17% | 10,269,998 |
| 2024-11-08 | 2024-11-06 | 5.271 | 1,919,871 | -24,426 | 0.17% | 10,119,750 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,944,297 | -57,645 | 0.17% | 10,527,101 |
| 2024-11-05 | 2024-11-01 | 4.944 | 2,001,942 | -89,887 | 0.17% | 9,896,671 |
| 2024-11-04 | 2024-10-31 | 5.220 | 2,091,829 | +59,599 | 0.18% | 10,919,100 |
| 2024-11-01 | 2024-10-30 | 5.138 | 2,032,230 | +10,748 | 0.18% | 10,441,601 |
| 2024-10-31 | 2024-10-29 | 5.189 | 2,021,482 | +66,438 | 0.17% | 10,489,827 |
| 2024-10-30 | 2024-10-28 | 5.107 | 1,955,044 | +1,954 | 0.17% | 9,984,989 |
| 2024-10-29 | 2024-10-25 | 4.913 | 1,953,090 | +14,655 | 0.17% | 9,595,199 |
| 2024-10-28 | 2024-10-24 | 4.780 | 1,938,435 | +4,886 | 0.17% | 9,265,282 |
| 2024-10-24 | 2024-10-22 | 5.015 | 1,933,549 | +13,678 | 0.17% | 9,697,098 |
| 2024-10-22 | 2024-10-18 | 5.097 | 1,919,871 | -977 | 0.17% | 9,785,700 |
| 2024-10-18 | 2024-10-16 | 4.800 | 1,920,848 | -2,931 | 0.17% | 9,220,540 |
| 2024-10-17 | 2024-10-15 | 4.903 | 1,923,779 | +2,931 | 0.17% | 9,431,509 |
| 2024-10-16 | 2024-10-14 | 5.169 | 1,920,848 | +37,127 | 0.17% | 9,928,300 |
| 2024-10-15 | 2024-10-10 | 5.425 | 1,883,721 | +18,564 | 0.16% | 10,218,401 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,865,157 | -72,301 | 0.16% | 10,079,519 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,937,458 | -97,703 | 0.17% | 10,906,502 |
| 2024-10-09 | 2024-10-07 | 6.346 | 2,035,161 | +25,403 | 0.18% | 12,914,600 |
| 2024-10-08 | 2024-10-04 | 5.885 | 2,009,758 | +66,438 | 0.17% | 11,827,749 |
| 2024-10-07 | 2024-10-03 | 5.312 | 1,943,320 | +2,931 | 0.17% | 10,322,911 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,940,389 | +57,645 | 0.17% | 10,803,842 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,882,744 | +28,334 | 0.16% | 10,136,021 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,854,410 | -44,943 | 0.16% | 9,926,541 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,899,353 | -9,771 | 0.16% | 9,661,678 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,909,124 | -15,632 | 0.16% | 9,105,642 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,924,756 | +18,563 | 0.17% | 9,258,999 |
| 2024-09-25 | 2024-09-23 | 4.626 | 1,906,193 | -9,770 | 0.16% | 8,818,522 |
| 2024-09-24 | 2024-09-20 | 4.626 | 1,915,963 | +19,541 | 0.17% | 8,863,721 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,896,422 | +19,540 | 0.16% | 8,753,909 |
| 2024-09-20 | 2024-09-17 | 4.350 | 1,876,882 | +9,771 | 0.16% | 8,164,252 |
| 2024-09-12 | 2024-09-10 | 4.534 | 1,867,111 | +11,724 | 0.16% | 8,465,729 |
| 2024-09-10 | 2024-09-05 | 4.667 | 1,855,387 | -18,563 | 0.16% | 8,659,441 |
| 2024-09-09 | 2024-09-04 | 4.667 | 1,873,950 | +19,540 | 0.16% | 8,746,078 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,854,410 | +9,771 | 0.16% | 8,901,621 |
| 2024-09-02 | 2024-08-29 | 5.005 | 1,844,639 | +4,885 | 0.16% | 9,232,318 |
| 2024-08-30 | 2024-08-28 | 4.974 | 1,839,754 | -5,862 | 0.16% | 9,151,379 |
| 2024-08-29 | 2024-08-27 | 4.933 | 1,845,616 | +40,058 | 0.16% | 9,104,978 |
| 2024-08-28 | 2024-08-26 | 5.036 | 1,805,558 | +27,357 | 0.16% | 9,092,160 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,778,201 | -24,426 | 0.15% | 9,027,199 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,802,627 | -149,486 | 0.16% | 9,077,400 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,952,113 | -61,553 | 0.17% | 9,989,999 |
| 2024-08-22 | 2024-08-20 | 5.179 | 2,013,666 | +21,495 | 0.17% | 10,428,659 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,992,171 | -93,796 | 0.17% | 9,970,708 |
| 2024-08-20 | 2024-08-16 | 4.882 | 2,085,967 | +28,334 | 0.18% | 10,183,951 |
| 2024-08-19 | 2024-08-15 | 4.821 | 2,057,633 | -19,540 | 0.18% | 9,919,261 |
| 2024-08-16 | 2024-08-14 | 4.739 | 2,077,173 | +27,357 | 0.18% | 9,843,378 |
| 2024-08-15 | 2024-08-13 | 4.862 | 2,049,816 | +1,954 | 0.18% | 9,965,498 |
| 2024-08-14 | 2024-08-12 | 4.145 | 2,047,862 | +54,713 | 0.18% | 8,488,798 |
| 2024-08-13 | 2024-08-09 | 4.002 | 1,993,149 | -9,770 | 0.17% | 7,976,402 |
| 2024-08-07 | 2024-08-05 | 3.889 | 2,002,919 | +34,196 | 0.17% | 7,790,001 |
| 2024-08-06 | 2024-08-02 | 4.268 | 1,968,723 | +1,954 | 0.17% | 8,402,551 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,966,769 | -28,334 | 0.17% | 8,635,772 |
| 2024-08-02 | 2024-07-31 | 4.462 | 1,995,103 | +15,633 | 0.17% | 8,903,122 |
| 2024-08-01 | 2024-07-30 | 4.319 | 1,979,470 | +3,908 | 0.17% | 8,549,720 |
| 2024-07-31 | 2024-07-29 | 4.381 | 1,975,562 | +21,495 | 0.17% | 8,654,160 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,954,067 | -4,885 | 0.17% | 8,539,999 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,958,952 | +7,816 | 0.17% | 9,002,448 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,951,136 | +9,770 | 0.17% | 9,385,900 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,941,366 | +16,610 | 0.17% | 9,577,341 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,924,756 | +29,311 | 0.17% | 9,593,899 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,895,445 | -10,748 | 0.16% | 9,602,999 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,906,193 | +40,059 | 0.16% | 9,696,472 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,866,134 | -16,610 | 0.16% | 9,779,199 |
| 2024-07-17 | 2024-07-15 | 5.138 | 1,882,744 | +42,990 | 0.16% | 9,673,541 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,839,754 | -591,106 | 0.16% | 9,452,659 |
| 2024-07-15 | 2024-07-11 | 5.107 | 2,430,860 | -424,032 | 0.21% | 12,415,122 |
| 2024-07-11 | 2024-07-09 | 4.145 | 2,854,892 | +21,495 | 0.25% | 11,834,099 |
| 2024-07-10 | 2024-07-08 | 3.900 | 2,833,397 | -9,771 | 0.24% | 11,048,998 |
| 2024-07-09 | 2024-07-05 | 4.002 | 2,843,168 | +103,566 | 0.25% | 11,378,101 |
| 2024-07-08 | 2024-07-04 | 4.135 | 2,739,602 | +9,770 | 0.24% | 11,328,159 |
| 2024-07-05 | 2024-07-03 | 4.207 | 2,729,832 | +4,885 | 0.24% | 11,483,341 |
| 2024-07-04 | 2024-07-02 | 4.258 | 2,724,947 | +30,288 | 0.24% | 11,602,241 |
| 2024-07-03 | 2024-06-28 | 4.217 | 2,694,659 | +9,771 | 0.23% | 11,362,962 |
| 2024-07-02 | 2024-06-27 | 4.186 | 2,684,888 | -19,541 | 0.23% | 11,239,319 |
| 2024-06-28 | 2024-06-26 | 4.248 | 2,704,429 | +19,541 | 0.23% | 11,487,200 |
| 2024-06-27 | 2024-06-25 | 4.145 | 2,684,888 | -16,610 | 0.23% | 11,129,399 |
| 2024-06-25 | 2024-06-21 | 4.411 | 2,701,498 | -48,852 | 0.23% | 11,917,151 |
| 2024-06-24 | 2024-06-20 | 4.462 | 2,750,350 | -4,885 | 0.24% | 12,273,402 |
| 2024-06-21 | 2024-06-19 | 4.473 | 2,755,235 | -51,783 | 0.24% | 12,323,401 |
| 2024-06-20 | 2024-06-18 | 4.370 | 2,807,018 | -14,655 | 0.24% | 12,267,712 |
| 2024-06-19 | 2024-06-17 | 4.309 | 2,821,673 | +52,760 | 0.24% | 12,158,480 |
| 2024-06-18 | 2024-06-14 | 4.299 | 2,768,913 | -105,520 | 0.24% | 11,902,799 |
| 2024-06-17 | 2024-06-13 | 4.155 | 2,874,433 | -38,104 | 0.25% | 11,944,521 |
| 2024-06-14 | 2024-06-12 | 3.746 | 2,912,537 | +95,749 | 0.25% | 10,910,460 |
| 2024-06-12 | 2024-06-07 | 3.685 | 2,816,788 | -14,655 | 0.24% | 10,378,801 |
| 2024-06-11 | 2024-06-06 | 3.746 | 2,831,443 | -3,908 | 0.24% | 10,606,679 |
| 2024-06-07 | 2024-06-05 | 3.480 | 2,835,351 | +9,770 | 0.24% | 9,866,798 |
| 2024-06-06 | 2024-06-04 | 3.480 | 2,825,581 | +9,770 | 0.24% | 9,832,800 |
| 2024-05-31 | 2024-05-29 | 3.654 | 2,815,811 | -8,793 | 0.24% | 10,288,741 |
| 2024-05-29 | 2024-05-27 | 3.756 | 2,824,604 | +16,609 | 0.24% | 10,609,970 |
| 2024-05-28 | 2024-05-24 | 3.767 | 2,807,995 | -24,425 | 0.24% | 10,576,322 |
| 2024-05-27 | 2024-05-23 | 3.828 | 2,832,420 | -9,771 | 0.24% | 10,842,259 |
| 2024-05-24 | 2024-05-22 | 4.033 | 2,842,191 | +29,311 | 0.25% | 11,461,461 |
| 2024-05-20 | 2024-05-16 | 3.961 | 2,812,880 | -58,622 | 0.24% | 11,141,731 |
| 2024-05-17 | 2024-05-14 | 3.900 | 2,871,502 | -79,139 | 0.25% | 11,197,591 |
| 2024-05-16 | 2024-05-13 | 3.961 | 2,950,641 | -9,771 | 0.25% | 11,687,398 |
| 2024-05-14 | 2024-05-10 | 3.910 | 2,960,412 | -29,311 | 0.26% | 11,574,601 |
| 2024-05-13 | 2024-05-09 | 3.797 | 2,989,723 | +977 | 0.26% | 11,352,601 |
| 2024-05-10 | 2024-05-08 | 3.582 | 2,988,746 | +29,311 | 0.26% | 10,706,501 |
| 2024-05-09 | 2024-05-07 | 3.552 | 2,959,435 | -9,770 | 0.26% | 10,510,631 |
| 2024-05-08 | 2024-05-06 | 3.541 | 2,969,205 | +29,311 | 0.26% | 10,514,940 |
| 2024-05-06 | 2024-05-02 | 3.664 | 2,939,894 | +757,201 | 0.25% | 10,772,220 |
| 2024-05-03 | 2024-04-30 | 3.326 | 2,182,693 | -9,770 | 0.19% | 7,260,500 |
| 2024-04-30 | 2024-04-26 | 3.419 | 2,192,463 | +9,770 | 0.19% | 7,494,959 |
| 2024-04-29 | 2024-04-25 | 3.337 | 2,182,693 | -2,931 | 0.19% | 7,282,840 |
| 2024-04-26 | 2024-04-24 | 3.408 | 2,185,624 | -37,127 | 0.19% | 7,449,210 |
| 2024-04-25 | 2024-04-23 | 3.204 | 2,222,751 | -9,771 | 0.19% | 7,120,749 |
| 2024-04-23 | 2024-04-19 | 3.173 | 2,232,522 | +19,541 | 0.19% | 7,083,501 |
| 2024-04-19 | 2024-04-17 | 3.408 | 2,212,981 | +19,541 | 0.19% | 7,542,450 |
| 2024-04-16 | 2024-04-12 | 3.480 | 2,193,440 | -1,954 | 0.19% | 7,632,999 |
| 2024-04-15 | 2024-04-11 | 3.531 | 2,195,394 | +22,471 | 0.19% | 7,752,148 |
| 2024-04-12 | 2024-04-10 | 3.500 | 2,172,923 | -61,553 | 0.19% | 7,606,081 |
| 2024-04-10 | 2024-04-08 | 3.091 | 2,234,476 | +3,908 | 0.19% | 6,906,741 |
| 2024-04-05 | 2024-04-02 | 3.255 | 2,230,568 | +67,416 | 0.19% | 7,259,941 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,163,152 | +40,058 | 0.19% | 6,708,419 |
| 2024-03-26 | 2024-03-22 | 3.306 | 2,123,094 | -59,599 | 0.18% | 7,018,790 |
| 2024-03-25 | 2024-03-21 | 3.367 | 2,182,693 | -61,553 | 0.19% | 7,349,860 |
| 2024-03-21 | 2024-03-19 | 3.285 | 2,244,246 | -15,633 | 0.19% | 7,373,369 |
| 2024-03-20 | 2024-03-18 | 3.347 | 2,259,879 | +14,656 | 0.20% | 7,563,511 |
| 2024-03-18 | 2024-03-14 | 3.357 | 2,245,223 | +29,311 | 0.19% | 7,537,439 |
| 2024-03-15 | 2024-03-13 | 3.449 | 2,215,912 | +5,862 | 0.19% | 7,643,159 |
| 2024-03-14 | 2024-03-12 | 3.500 | 2,210,050 | -9,770 | 0.19% | 7,736,040 |
| 2024-03-13 | 2024-03-11 | 3.429 | 2,219,820 | -13,679 | 0.19% | 7,611,199 |
| 2024-03-12 | 2024-03-08 | 3.204 | 2,233,499 | -11,724 | 0.19% | 7,155,181 |
| 2024-03-11 | 2024-03-07 | 2.999 | 2,245,223 | +11,724 | 0.19% | 6,733,139 |
| 2024-03-08 | 2024-03-06 | 3.091 | 2,233,499 | +9,771 | 0.19% | 6,903,721 |
| 2024-03-04 | 2024-02-29 | 3.173 | 2,223,728 | -9,771 | 0.19% | 7,055,599 |
| 2024-03-01 | 2024-02-28 | 3.163 | 2,233,499 | -9,770 | 0.19% | 7,063,741 |
| 2024-02-29 | 2024-02-27 | 3.275 | 2,243,269 | +6,839 | 0.19% | 7,347,200 |
| 2024-02-26 | 2024-02-22 | 3.245 | 2,236,430 | +6,839 | 0.19% | 7,256,130 |
| 2024-02-23 | 2024-02-21 | 3.224 | 2,229,591 | -12,701 | 0.19% | 7,188,301 |
| 2024-02-21 | 2024-02-19 | 3.132 | 2,242,292 | -3,908 | 0.19% | 7,022,700 |
| 2024-02-20 | 2024-02-16 | 3.122 | 2,246,200 | -25,403 | 0.19% | 7,011,949 |
| 2024-02-19 | 2024-02-15 | 2.968 | 2,271,603 | +17,587 | 0.20% | 6,742,500 |
| 2024-02-15 | 2024-02-09 | 3.142 | 2,254,016 | +9,770 | 0.19% | 7,082,488 |
| 2024-02-14 | 2024-02-07 | 2.927 | 2,244,246 | +6,839 | 0.19% | 6,569,420 |
| 2024-02-06 | 2024-02-02 | 2.692 | 2,237,407 | +16,610 | 0.19% | 6,022,700 |
| 2024-02-05 | 2024-02-01 | 2.784 | 2,220,797 | +29,311 | 0.19% | 6,182,559 |
| 2024-02-02 | 2024-01-31 | 2.815 | 2,191,486 | +13,678 | 0.19% | 6,168,249 |
| 2024-02-01 | 2024-01-30 | 2.978 | 2,177,808 | -9,770 | 0.19% | 6,486,390 |
| 2024-01-31 | 2024-01-29 | 3.081 | 2,187,578 | +19,540 | 0.19% | 6,739,389 |
| 2024-01-30 | 2024-01-26 | 3.019 | 2,168,038 | -90,864 | 0.19% | 6,546,051 |
| 2024-01-29 | 2024-01-25 | 3.285 | 2,258,902 | -13,678 | 0.20% | 7,421,521 |
| 2024-01-26 | 2024-01-24 | 3.347 | 2,272,580 | +977 | 0.20% | 7,606,020 |
| 2024-01-16 | 2024-01-12 | 3.797 | 2,271,603 | +13,678 | 0.20% | 8,625,750 |
| 2024-01-08 | 2024-01-04 | 3.940 | 2,257,925 | +4,886 | 0.20% | 8,897,351 |
| 2024-01-05 | 2024-01-03 | 3.961 | 2,253,039 | +20,517 | 0.19% | 8,924,218 |
| 2024-01-04 | 2024-01-02 | 4.278 | 2,232,522 | +23,449 | 0.19% | 9,551,301 |
| 2024-01-03 | 2023-12-29 | 4.544 | 2,209,073 | -23,449 | 0.19% | 10,038,840 |
| 2024-01-02 | 2023-12-28 | 4.442 | 2,232,522 | +15,633 | 0.19% | 9,916,901 |
| 2023-12-29 | 2023-12-27 | 4.227 | 2,216,889 | -11,725 | 0.19% | 9,370,969 |
| 2023-12-27 | 2023-12-21 | 4.299 | 2,228,614 | +12,702 | 0.19% | 9,580,202 |
| 2023-12-22 | 2023-12-20 | 4.370 | 2,215,912 | +22,472 | 0.19% | 9,684,359 |
| 2023-12-20 | 2023-12-18 | 4.647 | 2,193,440 | -16,610 | 0.19% | 10,192,298 |
| 2023-12-19 | 2023-12-15 | 4.657 | 2,210,050 | +117,244 | 0.19% | 10,292,100 |
| 2023-12-18 | 2023-12-14 | 4.718 | 2,092,806 | -14,655 | 0.18% | 9,874,620 |
| 2023-12-15 | 2023-12-13 | 4.575 | 2,107,461 | -9,771 | 0.18% | 9,641,788 |
| 2023-12-13 | 2023-12-11 | 4.503 | 2,117,232 | -13,678 | 0.18% | 9,534,801 |
| 2023-12-12 | 2023-12-08 | 4.462 | 2,130,910 | +1,954 | 0.18% | 9,509,159 |
| 2023-12-11 | 2023-12-07 | 4.422 | 2,128,956 | -9,771 | 0.18% | 9,413,279 |
| 2023-12-08 | 2023-12-06 | 4.503 | 2,138,727 | -78,162 | 0.18% | 9,631,602 |
| 2023-12-07 | 2023-12-05 | 4.329 | 2,216,889 | +112,359 | 0.19% | 9,597,869 |
| 2023-12-06 | 2023-12-04 | 4.616 | 2,104,530 | +8,793 | 0.18% | 9,714,538 |
| 2023-12-04 | 2023-11-30 | 4.821 | 2,095,737 | +32,242 | 0.18% | 10,102,950 |
| 2023-12-01 | 2023-11-29 | 4.851 | 2,063,495 | +31,265 | 0.18% | 10,010,880 |
| 2023-11-30 | 2023-11-28 | 5.036 | 2,032,230 | -73,277 | 0.18% | 10,233,601 |
| 2023-11-29 | 2023-11-27 | 4.698 | 2,105,507 | -18,564 | 0.18% | 9,891,448 |
| 2023-11-28 | 2023-11-24 | 4.606 | 2,124,071 | +8,793 | 0.18% | 9,783,000 |
| 2023-11-27 | 2023-11-23 | 4.770 | 2,115,278 | -9,770 | 0.18% | 10,088,901 |
| 2023-11-24 | 2023-11-22 | 4.524 | 2,125,048 | +22,472 | 0.18% | 9,613,500 |
| 2023-11-23 | 2023-11-21 | 4.790 | 2,102,576 | +27,357 | 0.18% | 10,071,359 |
| 2023-11-22 | 2023-11-20 | 4.749 | 2,075,219 | -11,725 | 0.18% | 9,855,358 |
| 2023-11-21 | 2023-11-17 | 4.708 | 2,086,944 | +20,518 | 0.18% | 9,825,601 |
| 2023-11-20 | 2023-11-16 | 4.596 | 2,066,426 | -5,862 | 0.18% | 9,496,350 |
| 2023-11-17 | 2023-11-15 | 5.025 | 2,072,288 | -55,691 | 0.18% | 10,414,109 |
| 2023-11-16 | 2023-11-14 | 4.657 | 2,127,979 | +11,724 | 0.18% | 9,909,899 |
| 2023-11-15 | 2023-11-13 | 4.647 | 2,116,255 | +28,334 | 0.18% | 9,833,641 |
| 2023-11-14 | 2023-11-10 | 4.452 | 2,087,921 | +6,839 | 0.18% | 9,295,951 |
| 2023-11-13 | 2023-11-09 | 4.524 | 2,081,082 | +6,840 | 0.18% | 9,414,602 |
| 2023-11-10 | 2023-11-08 | 4.647 | 2,074,242 | +55,691 | 0.18% | 9,638,419 |
| 2023-11-09 | 2023-11-07 | 4.698 | 2,018,551 | -34,197 | 0.17% | 9,482,938 |
| 2023-11-08 | 2023-11-06 | 4.780 | 2,052,748 | +42,990 | 0.18% | 9,811,672 |
| 2023-11-07 | 2023-11-03 | 4.350 | 2,009,758 | -59,599 | 0.17% | 8,742,250 |
| 2023-11-06 | 2023-11-02 | 4.033 | 2,069,357 | +5,862 | 0.18% | 8,344,919 |
| 2023-11-03 | 2023-11-01 | 3.951 | 2,063,495 | -98,680 | 0.18% | 8,152,320 |
| 2023-11-02 | 2023-10-31 | 4.043 | 2,162,175 | +3,908 | 0.19% | 8,741,349 |
| 2023-11-01 | 2023-10-30 | 4.166 | 2,158,267 | -34,196 | 0.19% | 8,990,629 |
| 2023-10-31 | 2023-10-27 | 3.736 | 2,192,463 | -32,242 | 0.19% | 8,190,599 |
| 2023-10-30 | 2023-10-26 | 3.736 | 2,224,705 | +9,770 | 0.19% | 8,311,048 |
| 2023-10-27 | 2023-10-25 | 3.889 | 2,214,935 | -44,944 | 0.19% | 8,614,599 |
| 2023-10-26 | 2023-10-24 | 3.889 | 2,259,879 | +12,702 | 0.20% | 8,789,401 |
| 2023-10-25 | 2023-10-20 | 3.838 | 2,247,177 | -19,541 | 0.19% | 8,624,999 |
| 2023-10-24 | 2023-10-19 | 3.879 | 2,266,718 | -64,484 | 0.20% | 8,792,800 |
| 2023-10-20 | 2023-10-18 | 3.654 | 2,331,202 | +29,311 | 0.20% | 8,518,019 |
| 2023-10-19 | 2023-10-17 | 3.511 | 2,301,891 | +4,885 | 0.20% | 8,081,080 |
| 2023-10-18 | 2023-10-16 | 3.582 | 2,297,006 | +50,806 | 0.20% | 8,228,500 |
| 2023-10-17 | 2023-10-13 | 3.838 | 2,246,200 | +166,095 | 0.19% | 8,621,249 |
| 2023-10-16 | 2023-10-12 | 3.685 | 2,080,105 | -977 | 0.18% | 7,664,402 |
| 2023-10-13 | 2023-10-11 | 3.992 | 2,081,082 | -108,450 | 0.18% | 8,307,002 |
| 2023-10-11 | 2023-10-09 | 3.193 | 2,189,532 | -9,771 | 0.19% | 6,991,919 |
| 2023-10-10 | 2023-10-06 | 3.071 | 2,199,303 | +9,771 | 0.19% | 6,753,001 |
| 2023-10-05 | 2023-10-03 | 3.142 | 2,189,532 | -9,771 | 0.19% | 6,879,869 |
| 2023-10-04 | 2023-09-29 | 3.285 | 2,199,303 | -9,770 | 0.19% | 7,225,711 |
| 2023-09-28 | 2023-09-26 | 2.937 | 2,209,073 | +2,931 | 0.19% | 6,489,070 |
| 2023-09-25 | 2023-09-21 | 3.040 | 2,206,142 | -9,770 | 0.19% | 6,706,260 |
| 2023-09-20 | 2023-09-18 | 3.234 | 2,215,912 | +9,770 | 0.19% | 7,166,879 |
| 2023-09-19 | 2023-09-15 | 3.275 | 2,206,142 | +31,265 | 0.19% | 7,225,601 |
| 2023-09-18 | 2023-09-14 | 3.234 | 2,174,877 | +29,311 | 0.19% | 7,034,161 |
| 2023-09-13 | 2023-09-11 | 2.876 | 2,145,566 | +19,541 | 0.19% | 6,170,761 |
| 2023-09-12 | 2023-09-07 | 2.917 | 2,126,025 | -19,541 | 0.18% | 6,201,600 |
| 2023-09-11 | 2023-09-06 | 2.978 | 2,145,566 | -1,954 | 0.19% | 6,390,361 |
| 2023-09-07 | 2023-09-05 | 2.989 | 2,147,520 | -122,129 | 0.19% | 6,418,161 |
| 2023-09-06 | 2023-09-04 | 3.060 | 2,269,649 | +36,150 | 0.20% | 6,945,770 |
| 2023-09-05 | 2023-08-31 | 2.989 | 2,233,499 | -5,862 | 0.19% | 6,675,121 |
| 2023-09-04 | 2023-08-30 | 3.019 | 2,239,361 | +5,862 | 0.19% | 6,761,400 |
| 2023-08-30 | 2023-08-28 | 2.917 | 2,233,499 | -6,839 | 0.19% | 6,515,101 |
| 2023-08-23 | 2023-08-21 | 2.917 | 2,240,338 | +2,931 | 0.19% | 6,535,050 |
| 2023-08-22 | 2023-08-18 | 2.968 | 2,237,407 | +19,541 | 0.19% | 6,641,000 |
| 2023-08-18 | 2023-08-16 | 3.081 | 2,217,866 | -9,771 | 0.19% | 6,832,699 |
| 2023-08-17 | 2023-08-15 | 3.111 | 2,227,637 | +9,771 | 0.19% | 6,931,201 |
| 2023-08-16 | 2023-08-14 | 3.163 | 2,217,866 | -9,771 | 0.19% | 7,014,299 |
| 2023-08-10 | 2023-08-08 | 3.337 | 2,227,637 | -14,655 | 0.19% | 7,432,801 |
| 2023-08-08 | 2023-08-04 | 3.531 | 2,242,292 | +2,931 | 0.19% | 7,917,750 |
| 2023-08-07 | 2023-08-03 | 3.562 | 2,239,361 | +2,931 | 0.19% | 7,976,160 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,236,430 | +24,426 | 0.19% | 8,057,280 |
| 2023-08-02 | 2023-07-31 | 3.490 | 2,212,004 | +6,839 | 0.19% | 7,720,240 |
| 2023-07-25 | 2023-07-21 | 3.214 | 2,205,165 | -9,770 | 0.19% | 7,086,981 |
| 2023-07-24 | 2023-07-20 | 3.214 | 2,214,935 | +21,495 | 0.19% | 7,118,380 |
| 2023-07-21 | 2023-07-19 | 3.285 | 2,193,440 | -9,771 | 0.19% | 7,206,449 |
| 2023-07-19 | 2023-07-14 | 3.337 | 2,203,211 | +977 | 0.19% | 7,351,301 |
| 2023-07-18 | 2023-07-13 | 3.316 | 2,202,234 | -21,494 | 0.19% | 7,302,961 |
| 2023-07-14 | 2023-07-12 | 3.337 | 2,223,728 | +2,931 | 0.19% | 7,419,758 |
| 2023-07-11 | 2023-07-07 | 3.122 | 2,220,797 | -9,771 | 0.19% | 6,932,649 |
| 2023-07-06 | 2023-07-04 | 3.388 | 2,230,568 | +159,257 | 0.19% | 7,556,731 |
| 2023-07-03 | 2023-06-29 | 3.132 | 2,071,311 | -977 | 0.18% | 6,487,199 |
| 2023-06-30 | 2023-06-28 | 3.245 | 2,072,288 | +9,770 | 0.18% | 6,723,569 |
| 2023-06-28 | 2023-06-26 | 3.152 | 2,062,518 | +4,885 | 0.18% | 6,501,880 |
| 2023-06-26 | 2023-06-21 | 3.245 | 2,057,633 | +1,954 | 0.18% | 6,676,021 |
| 2023-06-21 | 2023-06-19 | 3.357 | 2,055,679 | +3,908 | 0.18% | 6,901,121 |
| 2023-06-20 | 2023-06-16 | 3.470 | 2,051,771 | +6,840 | 0.18% | 7,119,002 |
| 2023-06-19 | 2023-06-15 | 3.470 | 2,044,931 | -78,163 | 0.18% | 7,095,269 |
| 2023-06-16 | 2023-06-14 | 3.408 | 2,123,094 | +87,933 | 0.18% | 7,236,090 |
| 2023-06-15 | 2023-06-13 | 3.378 | 2,035,161 | +4,885 | 0.18% | 6,873,900 |
| 2023-06-13 | 2023-06-09 | 3.255 | 2,030,276 | +4,885 | 0.18% | 6,608,041 |
| 2023-06-05 | 2023-06-01 | 3.214 | 2,025,391 | +7,817 | 0.18% | 6,509,221 |
| 2023-05-31 | 2023-05-29 | 3.101 | 2,017,574 | +13,678 | 0.17% | 6,256,949 |
| 2023-05-29 | 2023-05-24 | 3.306 | 2,003,896 | +977 | 0.17% | 6,624,730 |
| 2023-05-18 | 2023-05-16 | 3.531 | 2,002,919 | +9,770 | 0.17% | 7,072,500 |
| 2023-05-16 | 2023-05-12 | 3.572 | 1,993,149 | +4,886 | 0.17% | 7,119,602 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,988,263 | +9,770 | 0.17% | 7,387,049 |
| 2023-05-03 | 2023-04-28 | 3.900 | 1,978,493 | +9,770 | 0.17% | 7,715,250 |
| 2023-05-02 | 2023-04-27 | 3.797 | 1,968,723 | +4,885 | 0.17% | 7,475,651 |
| 2023-04-25 | 2023-04-21 | 3.992 | 1,963,838 | +4,886 | 0.17% | 7,839,002 |
| 2023-04-14 | 2023-04-12 | 4.309 | 1,958,952 | +4,885 | 0.17% | 8,441,049 |
| 2023-04-04 | 2023-03-31 | 4.391 | 1,954,067 | -1,954 | 0.17% | 8,579,999 |
| 2023-04-03 | 2023-03-30 | 4.248 | 1,956,021 | +9,770 | 0.17% | 8,308,299 |
| 2023-03-30 | 2023-03-28 | 4.452 | 1,946,251 | +977 | 0.17% | 8,665,200 |
| 2023-03-24 | 2023-03-22 | 4.381 | 1,945,274 | +9,770 | 0.17% | 8,521,481 |
| 2023-03-23 | 2023-03-21 | 4.299 | 1,935,504 | -9,770 | 0.17% | 8,320,202 |
| 2023-03-17 | 2023-03-15 | 4.145 | 1,945,274 | +7,816 | 0.17% | 8,063,551 |
| 2023-03-16 | 2023-03-14 | 4.422 | 1,937,458 | -5,862 | 0.17% | 8,566,562 |
| 2023-03-14 | 2023-03-10 | 4.636 | 1,943,320 | -17,586 | 0.17% | 9,010,171 |
| 2023-03-13 | 2023-03-09 | 4.800 | 1,960,906 | -9,771 | 0.17% | 9,412,828 |
| 2023-03-10 | 2023-03-08 | 4.790 | 1,970,677 | -19,540 | 0.17% | 9,439,561 |
| 2023-03-09 | 2023-03-07 | 5.056 | 1,990,217 | +5,862 | 0.17% | 10,062,778 |
| 2023-03-07 | 2023-03-03 | 5.077 | 1,984,355 | +9,770 | 0.17% | 10,073,759 |
| 2023-03-06 | 2023-03-02 | 5.118 | 1,974,585 | -7,816 | 0.17% | 10,105,001 |
| 2023-03-02 | 2023-02-28 | 4.841 | 1,982,401 | +19,541 | 0.17% | 9,597,169 |
| 2023-03-01 | 2023-02-27 | 4.954 | 1,962,860 | +7,816 | 0.17% | 9,723,558 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,955,044 | +14,655 | 0.17% | 10,085,039 |
| 2023-02-21 | 2023-02-17 | 4.995 | 1,940,389 | +4,885 | 0.17% | 9,691,681 |
| 2023-02-20 | 2023-02-16 | 5.087 | 1,935,504 | +19,541 | 0.17% | 9,845,572 |
| 2023-02-17 | 2023-02-15 | 5.179 | 1,915,963 | +2,931 | 0.17% | 9,922,661 |
| 2023-02-16 | 2023-02-14 | 5.210 | 1,913,032 | +4,885 | 0.17% | 9,966,221 |
| 2023-02-15 | 2023-02-13 | 5.281 | 1,908,147 | +6,840 | 0.16% | 10,077,482 |
| 2023-02-14 | 2023-02-10 | 5.271 | 1,901,307 | +977 | 0.16% | 10,021,898 |
| 2023-02-10 | 2023-02-08 | 5.332 | 1,900,330 | -19,541 | 0.16% | 10,133,448 |
| 2023-02-09 | 2023-02-07 | 5.404 | 1,919,871 | -19,541 | 0.17% | 10,375,200 |
| 2023-02-08 | 2023-02-06 | 5.527 | 1,939,412 | -9,770 | 0.17% | 10,719,002 |
| 2023-02-07 | 2023-02-03 | 5.701 | 1,949,182 | -9,770 | 0.17% | 11,112,150 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,958,952 | +3,908 | 0.17% | 11,127,748 |
| 2023-02-03 | 2023-02-01 | 5.711 | 1,955,044 | -45,921 | 0.17% | 11,165,579 |
| 2023-02-02 | 2023-01-31 | 5.425 | 2,000,965 | +19,541 | 0.17% | 10,854,401 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,981,424 | +22,472 | 0.17% | 11,072,879 |
| 2023-01-31 | 2023-01-27 | 5.752 | 1,958,952 | -32,242 | 0.17% | 11,268,098 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,991,194 | +1,954 | 0.17% | 11,351,657 |
| 2023-01-18 | 2023-01-16 | 5.138 | 1,989,240 | +9,770 | 0.17% | 10,220,718 |
| 2023-01-17 | 2023-01-13 | 5.077 | 1,979,470 | +9,770 | 0.17% | 10,048,960 |
| 2023-01-16 | 2023-01-12 | 4.995 | 1,969,700 | +3,908 | 0.17% | 9,838,081 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,965,792 | -15,632 | 0.17% | 10,160,602 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,981,424 | +23,449 | 0.17% | 10,423,919 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,957,975 | -88,910 | 0.17% | 10,260,478 |
| 2023-01-10 | 2023-01-06 | 4.636 | 2,046,885 | -2,931 | 0.18% | 9,490,348 |
| 2023-01-09 | 2023-01-05 | 4.636 | 2,049,816 | -9,771 | 0.18% | 9,503,938 |
| 2023-01-05 | 2023-01-03 | 4.493 | 2,059,587 | +3,908 | 0.18% | 9,254,121 |
| 2022-12-23 | 2022-12-21 | 4.176 | 2,055,679 | +977 | 0.18% | 8,584,321 |
| 2022-12-22 | 2022-12-20 | 4.166 | 2,054,702 | +2,931 | 0.18% | 8,559,212 |
| 2022-12-21 | 2022-12-19 | 4.299 | 2,051,771 | -1,954 | 0.18% | 8,820,002 |
| 2022-12-19 | 2022-12-15 | 4.370 | 2,053,725 | -31,265 | 0.18% | 8,975,542 |
| 2022-12-16 | 2022-12-14 | 4.503 | 2,084,990 | +8,794 | 0.18% | 9,389,601 |
| 2022-12-15 | 2022-12-13 | 4.493 | 2,076,196 | +15,632 | 0.18% | 9,328,748 |
| 2022-12-14 | 2022-12-12 | 4.575 | 2,060,564 | -3,908 | 0.18% | 9,427,231 |
| 2022-12-13 | 2022-12-09 | 4.933 | 2,064,472 | +4,885 | 0.18% | 10,184,660 |
| 2022-12-12 | 2022-12-08 | 4.657 | 2,059,587 | +18,564 | 0.18% | 9,591,401 |
| 2022-12-09 | 2022-12-07 | 4.452 | 2,041,023 | -9,771 | 0.18% | 9,087,149 |
| 2022-12-08 | 2022-12-06 | 4.657 | 2,050,794 | -9,770 | 0.18% | 9,550,452 |
| 2022-12-07 | 2022-12-05 | 4.688 | 2,060,564 | -2,931 | 0.18% | 9,659,221 |
| 2022-12-06 | 2022-12-02 | 4.329 | 2,063,495 | -22,472 | 0.18% | 8,933,760 |
| 2022-12-05 | 2022-12-01 | 4.166 | 2,085,967 | +9,771 | 0.18% | 8,689,451 |
| 2022-11-28 | 2022-11-24 | 3.930 | 2,076,196 | +5,862 | 0.18% | 8,159,999 |
| 2022-11-25 | 2022-11-23 | 3.818 | 2,070,334 | +2,931 | 0.18% | 7,903,869 |
| 2022-11-23 | 2022-11-21 | 4.053 | 2,067,403 | +8,793 | 0.18% | 8,379,360 |
| 2022-11-22 | 2022-11-18 | 4.053 | 2,058,610 | +19,541 | 0.18% | 8,343,721 |
| 2022-11-18 | 2022-11-16 | 4.166 | 2,039,069 | +3,908 | 0.18% | 8,494,090 |
| 2022-11-17 | 2022-11-15 | 4.299 | 2,035,161 | -3,908 | 0.18% | 8,748,600 |
| 2022-11-16 | 2022-11-14 | 4.012 | 2,039,069 | -2,931 | 0.18% | 8,181,040 |
| 2022-11-15 | 2022-11-11 | 3.961 | 2,042,000 | -49,829 | 0.18% | 8,088,299 |
| 2022-11-14 | 2022-11-10 | 3.746 | 2,091,829 | +21,495 | 0.18% | 7,836,060 |
| 2022-11-11 | 2022-11-09 | 3.961 | 2,070,334 | +18,563 | 0.18% | 8,200,529 |
| 2022-11-10 | 2022-11-08 | 3.818 | 2,051,771 | -2,931 | 0.18% | 7,833,002 |
| 2022-11-09 | 2022-11-07 | 3.859 | 2,054,702 | -33,219 | 0.18% | 7,928,311 |
| 2022-11-08 | 2022-11-04 | 3.603 | 2,087,921 | +2,931 | 0.18% | 7,522,241 |
| 2022-11-07 | 2022-11-03 | 3.429 | 2,084,990 | -8,793 | 0.18% | 7,148,901 |
| 2022-11-04 | 2022-11-02 | 3.552 | 2,093,783 | +5,862 | 0.18% | 7,436,210 |
| 2022-11-03 | 2022-11-01 | 3.582 | 2,087,921 | +30,288 | 0.18% | 7,479,501 |
| 2022-11-02 | 2022-10-31 | 3.173 | 2,057,633 | +3,908 | 0.18% | 6,528,601 |
| 2022-10-28 | 2022-10-26 | 3.408 | 2,053,725 | -8,793 | 0.18% | 6,999,661 |
| 2022-10-27 | 2022-10-25 | 3.204 | 2,062,518 | -977 | 0.18% | 6,607,430 |
| 2022-10-26 | 2022-10-24 | 2.989 | 2,063,495 | -5,862 | 0.18% | 6,167,040 |
| 2022-10-24 | 2022-10-20 | 3.111 | 2,069,357 | +29,311 | 0.18% | 6,438,720 |
| 2022-10-20 | 2022-10-18 | 3.193 | 2,040,046 | +19,541 | 0.18% | 6,514,560 |
| 2022-10-19 | 2022-10-17 | 3.132 | 2,020,505 | +40,058 | 0.17% | 6,328,079 |
| 2022-10-18 | 2022-10-14 | 3.019 | 1,980,447 | +2,931 | 0.17% | 5,979,650 |
| 2022-10-13 | 2022-10-11 | 3.091 | 1,977,516 | +2,931 | 0.17% | 6,112,480 |
| 2022-10-12 | 2022-10-10 | 3.142 | 1,974,585 | +17,587 | 0.17% | 6,204,470 |
| 2022-10-03 | 2022-09-29 | 3.326 | 1,956,998 | +8,793 | 0.17% | 6,509,749 |
| 2022-09-30 | 2022-09-28 | 3.531 | 1,948,205 | +1,954 | 0.17% | 6,879,300 |
| 2022-09-28 | 2022-09-26 | 3.685 | 1,946,251 | +977 | 0.17% | 7,171,200 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,945,274 | -3,908 | 0.17% | 7,048,140 |
| 2022-09-26 | 2022-09-22 | 3.767 | 1,949,182 | +1,954 | 0.17% | 7,341,600 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,947,228 | +10,747 | 0.17% | 7,613,260 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,936,481 | -977 | 0.17% | 7,591,062 |
| 2022-09-19 | 2022-09-15 | 4.176 | 1,937,458 | +9,771 | 0.17% | 8,090,642 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,927,687 | +9,770 | 0.17% | 8,030,109 |
| 2022-09-15 | 2022-09-13 | 4.319 | 1,917,917 | +14,656 | 0.17% | 8,283,860 |
| 2022-09-14 | 2022-09-09 | 4.258 | 1,903,261 | +15,632 | 0.16% | 8,103,678 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,887,629 | +39,081 | 0.16% | 7,805,280 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,848,548 | +4,886 | 0.16% | 8,022,082 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,843,662 | +4,885 | 0.16% | 8,170,708 |
| 2022-09-01 | 2022-08-30 | 4.442 | 1,838,777 | +2,931 | 0.16% | 8,167,879 |
| 2022-08-31 | 2022-08-29 | 4.473 | 1,835,846 | +30,288 | 0.16% | 8,211,229 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,805,558 | +1,954 | 0.16% | 8,131,200 |
| 2022-08-26 | 2022-08-24 | 4.401 | 1,803,604 | +3,908 | 0.16% | 7,937,800 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,799,696 | -31,265 | 0.16% | 8,565,301 |
| 2022-08-23 | 2022-08-19 | 4.923 | 1,830,961 | +1,954 | 0.16% | 9,013,940 |
| 2022-08-22 | 2022-08-18 | 4.964 | 1,829,007 | -64,484 | 0.16% | 9,079,201 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,893,491 | +32,242 | 0.16% | 9,883,799 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,861,249 | +11,724 | 0.16% | 9,772,650 |
| 2022-08-17 | 2022-08-15 | 4.944 | 1,849,525 | -5,862 | 0.16% | 9,143,192 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,855,387 | -9,770 | 0.16% | 9,077,221 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,865,157 | -62,530 | 0.16% | 9,258,649 |
| 2022-08-11 | 2022-08-09 | 4.350 | 1,927,687 | -9,771 | 0.17% | 8,385,249 |
| 2022-08-10 | 2022-08-08 | 4.503 | 1,937,458 | -10,747 | 0.17% | 8,725,202 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,948,205 | +977 | 0.17% | 8,594,140 |
| 2022-08-05 | 2022-08-03 | 4.278 | 1,947,228 | -19,541 | 0.17% | 8,330,740 |
| 2022-08-04 | 2022-08-02 | 4.278 | 1,966,769 | +6,840 | 0.17% | 8,414,342 |
| 2022-08-03 | 2022-08-01 | 4.503 | 1,959,929 | +17,586 | 0.17% | 8,826,398 |
| 2022-08-02 | 2022-07-29 | 4.606 | 1,942,343 | +5,862 | 0.17% | 8,946,001 |
| 2022-07-26 | 2022-07-22 | 4.759 | 1,936,481 | -5,862 | 0.17% | 9,216,302 |
| 2022-07-22 | 2022-07-20 | 4.831 | 1,942,343 | +4,885 | 0.17% | 9,383,361 |
| 2022-07-20 | 2022-07-18 | 4.770 | 1,937,458 | -38,104 | 0.17% | 9,240,782 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,975,562 | +4,885 | 0.17% | 9,200,100 |
| 2022-07-18 | 2022-07-14 | 4.821 | 1,970,677 | -16,609 | 0.17% | 9,500,071 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,987,286 | -21,495 | 0.17% | 9,580,138 |
| 2022-07-14 | 2022-07-12 | 4.913 | 2,008,781 | +4,885 | 0.17% | 9,868,800 |
| 2022-07-13 | 2022-07-11 | 4.995 | 2,003,896 | +114,313 | 0.17% | 10,008,881 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,889,583 | +22,472 | 0.16% | 9,824,720 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,867,111 | +15,632 | 0.16% | 9,669,659 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,851,479 | +9,771 | 0.16% | 9,569,752 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,841,708 | -6,840 | 0.16% | 9,651,198 |
| 2022-07-06 | 2022-07-04 | 5.363 | 1,848,548 | +12,702 | 0.16% | 9,914,082 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,835,846 | -7,816 | 0.16% | 10,146,599 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,843,662 | +42,012 | 0.16% | 10,963,468 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,801,650 | -18,564 | 0.16% | 11,137,760 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,820,214 | +35,174 | 0.16% | 11,345,673 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,785,040 | -4,886 | 0.15% | 9,774,448 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,789,926 | +9,771 | 0.15% | 9,416,482 |
| 2022-06-24 | 2022-06-22 | 5.353 | 1,780,155 | +4,885 | 0.15% | 9,529,059 |
| 2022-06-22 | 2022-06-20 | 5.435 | 1,775,270 | -1,954 | 0.15% | 9,648,270 |
| 2022-06-16 | 2022-06-14 | 5.394 | 1,777,224 | +3,908 | 0.15% | 9,586,129 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,773,316 | -2,931 | 0.15% | 9,909,900 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,776,247 | +2,931 | 0.15% | 10,398,960 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,773,316 | -7,816 | 0.15% | 10,418,100 |
| 2022-06-09 | 2022-06-07 | 5.701 | 1,781,132 | +4,885 | 0.15% | 10,154,109 |
| 2022-06-08 | 2022-06-06 | 5.701 | 1,776,247 | +9,770 | 0.15% | 10,126,260 |
| 2022-06-06 | 2022-06-01 | 5.588 | 1,766,477 | +2,931 | 0.15% | 9,871,682 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,763,546 | -9,770 | 0.15% | 9,458,202 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,773,316 | +13,679 | 0.15% | 9,183,900 |
| 2022-05-26 | 2022-05-24 | 5.189 | 1,759,637 | +9,770 | 0.15% | 9,131,067 |
| 2022-05-17 | 2022-05-13 | 5.199 | 1,749,867 | -9,770 | 0.15% | 9,098,279 |
| 2022-05-13 | 2022-05-11 | 5.179 | 1,759,637 | -10,748 | 0.15% | 9,113,057 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,770,385 | +3,908 | 0.15% | 9,404,281 |
| 2022-05-10 | 2022-05-05 | 5.547 | 1,766,477 | +7,817 | 0.15% | 9,799,361 |
| 2022-05-05 | 2022-05-03 | 5.773 | 1,758,660 | +9,770 | 0.15% | 10,151,997 |
| 2022-05-03 | 2022-04-28 | 5.476 | 1,748,890 | -14,656 | 0.15% | 9,576,499 |
| 2022-04-29 | 2022-04-27 | 5.343 | 1,763,546 | +1,954 | 0.15% | 9,422,102 |
| 2022-04-28 | 2022-04-26 | 5.210 | 1,761,592 | -65,461 | 0.15% | 9,177,272 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,827,053 | +17,587 | 0.16% | 8,976,001 |
| 2022-04-26 | 2022-04-22 | 5.486 | 1,809,466 | +977 | 0.16% | 9,926,719 |
| 2022-04-25 | 2022-04-21 | 5.660 | 1,808,489 | -6,839 | 0.16% | 10,236,029 |
| 2022-04-21 | 2022-04-19 | 5.691 | 1,815,328 | +9,770 | 0.16% | 10,330,478 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,805,558 | +3,908 | 0.16% | 10,348,800 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,801,650 | -9,770 | 0.16% | 10,160,440 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,811,420 | +19,540 | 0.16% | 10,419,478 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,791,880 | +14,656 | 0.15% | 10,398,782 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,777,224 | -1,954 | 0.15% | 10,804,859 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,779,178 | -9,771 | 0.15% | 11,235,569 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,788,949 | +9,771 | 0.15% | 11,169,103 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,779,178 | -38,104 | 0.15% | 11,035,259 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,817,282 | +2,931 | 0.16% | 11,587,797 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,814,351 | +7,816 | 0.16% | 11,160,568 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,806,535 | +32,242 | 0.16% | 11,204,939 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,774,293 | -189,545 | 0.15% | 11,695,040 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,963,838 | +175,867 | 0.17% | 12,140,403 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,787,971 | +24,425 | 0.15% | 11,345,997 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,763,546 | +40,059 | 0.15% | 11,515,902 |
| 2022-03-22 | 2022-03-18 | 6.479 | 1,723,487 | +977 | 0.15% | 11,166,118 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,722,510 | +29,311 | 0.15% | 11,565,279 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,693,199 | +7,816 | 0.15% | 11,177,849 |
| 2022-03-16 | 2022-03-14 | 6.233 | 1,685,383 | -8,793 | 0.15% | 10,505,250 |
| 2022-03-09 | 2022-03-07 | 6.755 | 1,694,176 | +2,931 | 0.15% | 11,444,398 |
| 2022-03-08 | 2022-03-04 | 7.083 | 1,691,245 | +10,747 | 0.15% | 11,978,519 |
| 2022-03-07 | 2022-03-03 | 7.328 | 1,680,498 | -1,954 | 0.15% | 12,315,202 |
| 2022-03-04 | 2022-03-02 | 7.318 | 1,682,452 | +977 | 0.15% | 12,312,301 |
| 2022-03-02 | 2022-02-28 | 7.523 | 1,681,475 | +6,839 | 0.15% | 12,649,351 |
| 2022-03-01 | 2022-02-25 | 7.717 | 1,674,636 | +12,702 | 0.15% | 12,923,563 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,661,934 | +46,897 | 0.14% | 12,111,119 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,615,037 | +14,656 | 0.14% | 13,471,954 |
| 2022-02-23 | 2022-02-21 | 8.669 | 1,600,381 | +12,701 | 0.14% | 13,873,860 |
| 2022-02-22 | 2022-02-18 | 8.761 | 1,587,680 | -15,632 | 0.14% | 13,910,004 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,603,312 | +34,196 | 0.14% | 13,817,219 |
| 2022-02-16 | 2022-02-14 | 8.597 | 1,569,116 | +16,610 | 0.14% | 13,490,400 |
| 2022-02-15 | 2022-02-11 | 8.587 | 1,552,506 | +2,931 | 0.13% | 13,331,707 |
| 2022-02-14 | 2022-02-10 | 8.700 | 1,549,575 | +9,770 | 0.13% | 13,480,998 |
| 2022-02-10 | 2022-02-08 | 8.495 | 1,539,805 | -977 | 0.13% | 13,080,801 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,540,782 | +1,954 | 0.13% | 13,199,490 |
| 2022-02-07 | 2022-01-31 | 8.608 | 1,538,828 | +1,954 | 0.13% | 13,245,751 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,536,874 | +4,885 | 0.13% | 12,945,791 |
| 2022-01-28 | 2022-01-26 | 8.894 | 1,531,989 | +113,336 | 0.13% | 13,625,923 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,418,653 | +22,472 | 0.12% | 12,951,842 |
| 2022-01-26 | 2022-01-24 | 9.795 | 1,396,181 | -9,770 | 0.12% | 13,675,530 |
| 2022-01-25 | 2022-01-21 | 9.856 | 1,405,951 | -4,886 | 0.12% | 13,857,567 |
| 2022-01-24 | 2022-01-20 | 9.877 | 1,410,837 | -15,632 | 0.12% | 13,934,605 |
| 2022-01-21 | 2022-01-19 | 9.631 | 1,426,469 | +2,931 | 0.12% | 13,738,600 |
| 2022-01-20 | 2022-01-18 | 9.590 | 1,423,538 | +21,495 | 0.12% | 13,652,091 |
| 2022-01-19 | 2022-01-17 | 9.560 | 1,402,043 | +7,816 | 0.12% | 13,402,898 |
| 2022-01-18 | 2022-01-14 | 9.877 | 1,394,227 | -9,770 | 0.12% | 13,770,551 |
| 2022-01-17 | 2022-01-13 | 9.723 | 1,403,997 | -12,702 | 0.12% | 13,651,497 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,416,699 | -11,724 | 0.12% | 14,036,003 |
| 2022-01-13 | 2022-01-11 | 9.764 | 1,428,423 | +19,541 | 0.12% | 13,947,479 |
| 2022-01-12 | 2022-01-10 | 10.112 | 1,408,882 | +7,816 | 0.12% | 14,246,956 |
| 2022-01-11 | 2022-01-07 | 9.744 | 1,401,066 | +977 | 0.12% | 13,651,678 |
| 2022-01-10 | 2022-01-06 | 9.826 | 1,400,089 | +29,311 | 0.12% | 13,756,799 |
| 2022-01-07 | 2022-01-05 | 9.652 | 1,370,778 | +15,632 | 0.12% | 13,230,289 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,355,146 | -2,931 | 0.12% | 13,870,004 |
| 2022-01-05 | 2022-01-03 | 10.174 | 1,358,077 | -15,632 | 0.12% | 13,816,603 |
| 2022-01-04 | 2021-12-31 | 10.317 | 1,373,709 | +17,586 | 0.12% | 14,172,478 |
| 2022-01-03 | 2021-12-29 | 10.030 | 1,356,123 | -4,885 | 0.12% | 13,602,404 |
| 2021-12-29 | 2021-12-24 | 10.399 | 1,361,008 | +4,885 | 0.12% | 14,152,882 |
| 2021-12-28 | 2021-12-22 | 10.440 | 1,356,123 | +3,909 | 0.12% | 14,157,604 |
| 2021-12-23 | 2021-12-21 | 10.358 | 1,352,214 | -20,518 | 0.12% | 14,006,075 |
| 2021-12-22 | 2021-12-20 | 10.153 | 1,372,732 | +9,770 | 0.12% | 13,937,598 |
| 2021-12-21 | 2021-12-17 | 10.788 | 1,362,962 | -40,058 | 0.12% | 14,703,302 |
| 2021-12-20 | 2021-12-16 | 11.115 | 1,403,020 | -19,541 | 0.12% | 15,594,957 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,422,561 | +3,908 | 0.12% | 15,462,721 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,418,653 | +74,255 | 0.12% | 15,797,763 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,344,398 | -30,288 | 0.12% | 15,686,397 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,374,686 | -11,725 | 0.12% | 16,630,737 |
| 2021-12-13 | 2021-12-09 | 11.975 | 1,386,411 | +15,633 | 0.12% | 16,602,304 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,370,778 | -1,954 | 0.12% | 15,769,719 |
| 2021-12-08 | 2021-12-06 | 11.443 | 1,372,732 | +977 | 0.12% | 15,707,898 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,371,755 | -61,553 | 0.12% | 16,791,838 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,433,308 | -109,428 | 0.12% | 16,753,137 |
| 2021-12-03 | 2021-12-01 | 11.525 | 1,542,736 | -9,770 | 0.13% | 17,779,540 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,552,506 | -6,840 | 0.13% | 17,542,556 |
| 2021-12-01 | 2021-11-29 | 10.972 | 1,559,346 | +39,082 | 0.14% | 17,109,124 |
| 2021-11-30 | 2021-11-26 | 11.177 | 1,520,264 | +16,609 | 0.13% | 16,991,517 |
| 2021-11-29 | 2021-11-25 | 11.484 | 1,503,655 | -4,885 | 0.13% | 17,267,584 |
| 2021-11-26 | 2021-11-24 | 11.504 | 1,508,540 | -3,908 | 0.13% | 17,354,562 |
| 2021-11-25 | 2021-11-23 | 11.770 | 1,512,448 | -8,793 | 0.13% | 17,802,000 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,521,241 | +12,701 | 0.13% | 18,434,876 |
| 2021-11-23 | 2021-11-19 | 11.668 | 1,508,540 | -2,931 | 0.13% | 17,601,602 |
| 2021-11-22 | 2021-11-18 | 11.361 | 1,511,471 | +2,931 | 0.13% | 17,171,700 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,508,540 | +2,931 | 0.13% | 17,725,122 |
| 2021-11-17 | 2021-11-15 | 11.545 | 1,505,609 | -11,724 | 0.13% | 17,382,483 |
| 2021-11-16 | 2021-11-12 | 11.484 | 1,517,333 | +6,839 | 0.13% | 17,424,658 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,510,494 | +5,862 | 0.13% | 17,779,001 |
| 2021-11-11 | 2021-11-09 | 11.218 | 1,504,632 | +2,931 | 0.13% | 16,878,403 |
| 2021-11-09 | 2021-11-05 | 11.156 | 1,501,701 | +2,931 | 0.13% | 16,753,304 |
| 2021-11-08 | 2021-11-04 | 11.381 | 1,498,770 | +3,909 | 0.13% | 17,058,085 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,494,861 | -8,794 | 0.13% | 16,952,396 |
| 2021-11-04 | 2021-11-02 | 11.361 | 1,503,655 | +3,908 | 0.13% | 17,082,903 |
| 2021-11-01 | 2021-10-28 | 11.852 | 1,499,747 | +48,852 | 0.13% | 17,775,305 |
| 2021-10-29 | 2021-10-27 | 11.770 | 1,450,895 | -1,954 | 0.13% | 17,077,501 |
| 2021-10-27 | 2021-10-25 | 12.323 | 1,452,849 | -2,931 | 0.13% | 17,903,481 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,455,780 | -20,518 | 0.13% | 18,416,399 |
| 2021-10-25 | 2021-10-21 | 11.443 | 1,476,298 | -2,931 | 0.13% | 16,892,983 |
| 2021-10-22 | 2021-10-20 | 11.566 | 1,479,229 | +10,748 | 0.13% | 17,108,202 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,468,481 | -1,955 | 0.13% | 17,254,434 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,470,436 | +8,794 | 0.13% | 16,976,405 |
| 2021-10-18 | 2021-10-12 | 11.259 | 1,461,642 | +19,540 | 0.13% | 16,455,997 |
| 2021-10-15 | 2021-10-11 | 11.484 | 1,442,102 | +977 | 0.12% | 16,560,725 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,441,125 | +8,794 | 0.12% | 15,930,005 |
| 2021-10-08 | 2021-10-06 | 10.788 | 1,432,331 | +7,816 | 0.12% | 15,451,637 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,424,515 | -1,954 | 0.12% | 15,717,240 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,426,469 | +29,311 | 0.12% | 16,381,200 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,397,158 | +19,541 | 0.12% | 16,302,000 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,377,617 | +7,816 | 0.12% | 16,214,996 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,369,801 | -15,633 | 0.12% | 15,702,399 |
| 2021-09-28 | 2021-09-24 | 11.995 | 1,385,434 | +9,771 | 0.12% | 16,618,964 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,375,663 | +3,908 | 0.12% | 16,670,716 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,371,755 | +9,770 | 0.12% | 16,623,358 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,361,985 | +30,288 | 0.12% | 16,449,202 |
| 2021-09-21 | 2021-09-17 | 12.384 | 1,331,697 | +977 | 0.12% | 16,492,303 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,330,720 | +33,219 | 0.12% | 16,180,563 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,297,501 | -9,770 | 0.11% | 16,254,725 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,307,271 | +49,829 | 0.11% | 16,778,521 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,257,442 | +65,461 | 0.11% | 16,370,637 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,191,981 | -125,060 | 0.10% | 15,518,400 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,317,041 | -3,908 | 0.11% | 16,580,396 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,320,949 | +40,058 | 0.11% | 17,197,435 |
| 2021-09-08 | 2021-09-06 | 13.879 | 1,280,891 | -4,885 | 0.11% | 17,777,160 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,285,776 | +277,477 | 0.11% | 17,608,077 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,008,299 | -288,225 | 0.09% | 13,973,285 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,296,524 | +7,817 | 0.11% | 17,755,266 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,288,707 | -36,151 | 0.11% | 17,516,316 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,324,858 | +123,107 | 0.11% | 17,817,846 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,201,751 | -197,361 | 0.10% | 16,580,396 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,399,112 | -7,816 | 0.12% | 18,816,479 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,406,928 | +5,862 | 0.12% | 17,539,195 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,401,066 | +33,219 | 0.12% | 17,494,798 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,367,847 | +24,426 | 0.12% | 17,360,000 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,343,421 | +70,346 | 0.12% | 17,407,498 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,273,075 | +29,311 | 0.11% | 16,157,203 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,243,764 | +6,839 | 0.11% | 16,141,643 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,236,925 | +1,955 | 0.11% | 17,015,047 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,234,970 | +167,072 | 0.11% | 16,735,354 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,067,898 | +4,885 | 0.09% | 14,995,964 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,063,013 | -6,839 | 0.09% | 15,036,166 |
| 2021-08-11 | 2021-08-09 | 13.715 | 1,069,852 | +126,038 | 0.09% | 14,673,003 |
| 2021-08-10 | 2021-08-06 | 13.797 | 943,814 | -1,955 | 0.08% | 13,021,674 |
| 2021-08-09 | 2021-08-05 | 13.940 | 945,769 | -4,885 | 0.08% | 13,184,167 |
| 2021-08-06 | 2021-08-04 | 14.104 | 950,654 | -53,737 | 0.08% | 13,407,944 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,004,391 | +12,702 | 0.09% | 13,528,486 |
| 2021-08-04 | 2021-08-02 | 13.510 | 991,689 | -10,747 | 0.09% | 13,397,999 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,002,436 | +4,885 | 0.09% | 13,604,754 |
| 2021-08-02 | 2021-07-29 | 13.572 | 997,551 | +7,816 | 0.09% | 13,538,456 |
| 2021-07-30 | 2021-07-28 | 13.162 | 989,735 | +14,655 | 0.09% | 13,027,180 |
| 2021-07-29 | 2021-07-27 | 12.773 | 975,080 | +43,967 | 0.08% | 12,455,046 |
| 2021-07-28 | 2021-07-26 | 13.715 | 931,113 | +15,633 | 0.08% | 12,770,200 |
| 2021-07-27 | 2021-07-23 | 14.083 | 915,480 | +12,701 | 0.08% | 12,893,113 |
| 2021-07-26 | 2021-07-22 | 14.657 | 902,779 | -17,587 | 0.08% | 13,231,679 |
| 2021-07-23 | 2021-07-21 | 14.145 | 920,366 | +34,197 | 0.08% | 13,018,445 |
| 2021-07-22 | 2021-07-20 | 14.063 | 886,169 | +119,198 | 0.08% | 12,462,173 |
| 2021-07-21 | 2021-07-19 | 14.738 | 766,971 | +100,634 | 0.07% | 11,303,995 |
| 2021-07-20 | 2021-07-16 | 17.236 | 666,337 | -16,609 | 0.06% | 11,484,882 |
| 2021-07-19 | 2021-07-15 | 17.768 | 682,946 | +10,747 | 0.06% | 12,134,631 |
| 2021-07-16 | 2021-07-14 | 17.461 | 672,199 | -45,921 | 0.06% | 11,737,278 |
| 2021-07-15 | 2021-07-13 | 17.174 | 718,120 | -32,242 | 0.06% | 12,333,305 |
| 2021-07-14 | 2021-07-12 | 16.069 | 750,362 | -5,862 | 0.06% | 12,057,603 |
| 2021-07-13 | 2021-07-09 | 15.312 | 756,224 | +11,724 | 0.07% | 11,579,040 |
| 2021-07-12 | 2021-07-08 | 15.025 | 744,500 | +11,725 | 0.06% | 11,186,166 |
| 2021-07-08 | 2021-07-06 | 15.291 | 732,775 | -7,816 | 0.06% | 11,204,997 |
| 2021-07-07 | 2021-07-05 | 15.967 | 740,591 | +35,173 | 0.06% | 11,824,793 |
| 2021-07-06 | 2021-07-02 | 15.721 | 705,418 | +22,472 | 0.06% | 11,089,916 |
| 2021-07-05 | 2021-06-30 | 16.294 | 682,946 | -21,495 | 0.06% | 11,128,072 |
| 2021-07-02 | 2021-06-29 | 16.376 | 704,441 | -45,921 | 0.06% | 11,535,996 |
| 2021-06-30 | 2021-06-28 | 15.660 | 750,362 | -13,678 | 0.06% | 11,750,403 |
| 2021-06-29 | 2021-06-25 | 15.537 | 764,040 | -2,931 | 0.07% | 11,870,756 |
| 2021-06-28 | 2021-06-24 | 15.537 | 766,971 | -6,840 | 0.07% | 11,916,294 |
| 2021-06-24 | 2021-06-22 | 14.943 | 773,811 | +9,771 | 0.07% | 11,563,206 |
| 2021-06-23 | 2021-06-21 | 15.598 | 764,040 | -183,683 | 0.07% | 11,917,676 |
| 2021-06-22 | 2021-06-18 | 13.695 | 947,723 | +29,311 | 0.08% | 12,978,606 |
| 2021-06-21 | 2021-06-17 | 13.531 | 918,412 | -6,839 | 0.08% | 12,426,806 |
| 2021-06-18 | 2021-06-16 | 12.896 | 925,251 | -977 | 0.08% | 11,932,202 |
| 2021-06-17 | 2021-06-15 | 12.896 | 926,228 | +10,748 | 0.08% | 11,944,802 |
| 2021-06-16 | 2021-06-11 | 12.548 | 915,480 | +12,701 | 0.08% | 11,487,614 |
| 2021-06-15 | 2021-06-10 | 12.569 | 902,779 | +7,816 | 0.08% | 11,346,720 |
| 2021-06-11 | 2021-06-09 | 12.937 | 894,963 | +3,908 | 0.08% | 11,578,243 |
| 2021-06-09 | 2021-06-07 | 13.367 | 891,055 | -5,862 | 0.08% | 11,910,725 |
| 2021-06-08 | 2021-06-04 | 13.306 | 896,917 | -9,770 | 0.08% | 11,934,002 |
| 2021-06-07 | 2021-06-03 | 13.203 | 906,687 | +42,012 | 0.08% | 11,971,198 |
| 2021-06-04 | 2021-06-02 | 13.387 | 864,675 | -19,540 | 0.07% | 11,575,804 |
| 2021-06-03 | 2021-06-01 | 13.695 | 884,215 | -977 | 0.08% | 12,108,895 |
| 2021-06-02 | 2021-05-31 | 13.162 | 885,192 | +11,724 | 0.08% | 11,651,154 |
| 2021-06-01 | 2021-05-28 | 13.592 | 873,468 | +2,931 | 0.08% | 11,872,320 |
| 2021-05-31 | 2021-05-27 | 13.992 | 870,537 | +4,885 | 0.08% | 12,180,135 |
| 2021-05-28 | 2021-05-26 | 13.766 | 865,652 | -22,132 | 0.08% | 11,916,148 |
| 2021-05-27 | 2021-05-25 | 13.005 | 887,784 | -20,442 | 0.08% | 11,545,926 |
| 2021-05-26 | 2021-05-24 | 12.081 | 908,226 | -43,805 | 0.08% | 10,972,081 |
| 2021-05-25 | 2021-05-21 | 13.026 | 952,031 | +7,788 | 0.08% | 12,401,040 |
| 2021-05-24 | 2021-05-20 | 12.759 | 944,243 | +13,628 | 0.08% | 12,047,395 |
| 2021-05-21 | 2021-05-18 | 12.841 | 930,615 | +973 | 0.08% | 11,949,998 |
| 2021-05-20 | 2021-05-17 | 12.779 | 929,642 | -973 | 0.08% | 11,880,204 |
| 2021-05-18 | 2021-05-14 | 12.615 | 930,615 | +14,602 | 0.08% | 11,739,678 |
| 2021-05-17 | 2021-05-13 | 12.553 | 916,013 | -7,788 | 0.08% | 11,499,014 |
| 2021-05-14 | 2021-05-12 | 12.841 | 923,801 | +29,203 | 0.08% | 11,862,499 |
| 2021-05-13 | 2021-05-11 | 12.964 | 894,598 | +82,743 | 0.08% | 11,597,785 |
| 2021-05-12 | 2021-05-10 | 13.108 | 811,855 | +17,522 | 0.07% | 10,641,845 |
| 2021-05-11 | 2021-05-07 | 13.827 | 794,333 | +18,496 | 0.07% | 10,983,365 |
| 2021-05-10 | 2021-05-06 | 15.163 | 775,837 | +1,947 | 0.07% | 11,763,718 |
| 2021-05-07 | 2021-05-05 | 14.998 | 773,890 | +29,203 | 0.07% | 11,606,997 |
| 2021-05-04 | 2021-04-30 | 15.964 | 744,687 | -973 | 0.06% | 11,888,103 |
| 2021-05-03 | 2021-04-29 | 16.026 | 745,660 | +3,894 | 0.06% | 11,949,596 |
| 2021-04-30 | 2021-04-28 | 15.758 | 741,766 | +3,893 | 0.06% | 11,689,072 |
| 2021-04-29 | 2021-04-27 | 16.087 | 737,873 | -11,681 | 0.06% | 11,870,285 |
| 2021-04-28 | 2021-04-26 | 15.800 | 749,554 | +8,761 | 0.07% | 11,842,599 |
| 2021-04-27 | 2021-04-23 | 15.964 | 740,793 | -9,735 | 0.06% | 11,825,939 |
| 2021-04-26 | 2021-04-22 | 15.635 | 750,528 | -5,840 | 0.07% | 11,734,628 |
| 2021-04-23 | 2021-04-21 | 15.430 | 756,368 | -8,761 | 0.07% | 11,670,537 |
| 2021-04-22 | 2021-04-20 | 15.717 | 765,129 | -1,947 | 0.07% | 12,025,797 |
| 2021-04-21 | 2021-04-19 | 15.902 | 767,076 | -11,681 | 0.07% | 12,198,238 |
| 2021-04-20 | 2021-04-16 | 15.574 | 778,757 | +13,628 | 0.07% | 12,127,993 |
| 2021-04-19 | 2021-04-15 | 15.512 | 765,129 | +6,814 | 0.07% | 11,868,597 |
| 2021-04-16 | 2021-04-14 | 15.656 | 758,315 | +4,867 | 0.07% | 11,871,959 |
| 2021-04-15 | 2021-04-13 | 15.409 | 753,448 | +15,575 | 0.07% | 11,610,002 |
| 2021-04-14 | 2021-04-12 | 15.882 | 737,873 | -11,681 | 0.06% | 11,718,685 |
| 2021-04-13 | 2021-04-09 | 16.210 | 749,554 | -1,947 | 0.07% | 12,150,599 |
| 2021-04-12 | 2021-04-08 | 16.909 | 751,501 | +25,310 | 0.07% | 12,707,121 |
| 2021-04-09 | 2021-04-07 | 16.478 | 726,191 | +13,628 | 0.06% | 11,965,834 |
| 2021-04-08 | 2021-04-01 | 16.724 | 712,563 | -31,150 | 0.06% | 11,916,959 |
| 2021-04-07 | 2021-03-31 | 16.252 | 743,713 | +5,840 | 0.06% | 12,086,474 |
| 2021-04-01 | 2021-03-30 | 16.765 | 737,873 | -16,548 | 0.06% | 12,370,565 |
| 2021-03-31 | 2021-03-29 | 15.635 | 754,421 | +10,708 | 0.07% | 11,795,495 |
| 2021-03-30 | 2021-03-26 | 15.204 | 743,713 | +17,522 | 0.07% | 11,307,194 |
| 2021-03-29 | 2021-03-25 | 15.327 | 726,191 | +12,654 | 0.06% | 11,130,315 |
| 2021-03-26 | 2021-03-24 | 14.896 | 713,537 | -20,442 | 0.06% | 10,628,507 |
| 2021-03-25 | 2021-03-23 | 15.327 | 733,979 | -5,841 | 0.06% | 11,249,681 |
| 2021-03-23 | 2021-03-19 | 15.861 | 739,820 | -5,840 | 0.06% | 11,734,407 |
| 2021-03-22 | 2021-03-18 | 15.430 | 745,660 | +13,628 | 0.07% | 11,505,316 |
| 2021-03-19 | 2021-03-17 | 16.375 | 732,032 | -3,894 | 0.06% | 11,986,880 |
| 2021-03-17 | 2021-03-15 | 14.670 | 735,926 | +18,496 | 0.06% | 10,795,683 |
| 2021-03-16 | 2021-03-12 | 14.628 | 717,430 | +1,947 | 0.06% | 10,494,875 |
| 2021-03-15 | 2021-03-11 | 14.608 | 715,483 | +15,575 | 0.06% | 10,451,694 |
| 2021-03-12 | 2021-03-10 | 14.115 | 699,908 | +1,947 | 0.06% | 9,879,056 |
| 2021-03-11 | 2021-03-09 | 13.663 | 697,961 | -7,788 | 0.06% | 9,536,095 |
| 2021-03-10 | 2021-03-08 | 13.416 | 705,749 | -973 | 0.06% | 9,468,501 |
| 2021-03-09 | 2021-03-05 | 14.628 | 706,722 | -32,124 | 0.06% | 10,338,234 |
| 2021-03-08 | 2021-03-04 | 14.957 | 738,846 | +12,655 | 0.06% | 11,051,038 |
| 2021-03-04 | 2021-03-02 | 15.430 | 726,191 | +14,601 | 0.06% | 11,204,915 |
| 2021-03-03 | 2021-03-01 | 15.656 | 711,590 | -4,867 | 0.06% | 11,140,446 |
| 2021-03-02 | 2021-02-26 | 15.142 | 716,457 | -23,363 | 0.06% | 10,848,642 |
| 2021-03-01 | 2021-02-25 | 16.108 | 739,820 | +10,708 | 0.06% | 11,916,807 |
| 2021-02-26 | 2021-02-24 | 15.964 | 729,112 | +974 | 0.06% | 11,639,465 |
| 2021-02-25 | 2021-02-23 | 16.745 | 728,138 | -12,655 | 0.06% | 12,192,396 |
| 2021-02-24 | 2021-02-22 | 16.457 | 740,793 | +7,788 | 0.06% | 12,191,219 |
| 2021-02-23 | 2021-02-19 | 17.854 | 733,005 | +31,150 | 0.06% | 13,087,132 |
| 2021-02-22 | 2021-02-18 | 17.772 | 701,855 | +18,495 | 0.06% | 12,473,297 |
| 2021-02-19 | 2021-02-17 | 18.265 | 683,360 | +33,098 | 0.06% | 12,481,566 |
| 2021-02-18 | 2021-02-16 | 18.409 | 650,262 | +18,495 | 0.06% | 11,970,551 |
| 2021-02-17 | 2021-02-11 | 17.361 | 631,767 | +15,575 | 0.06% | 10,968,100 |
| 2021-02-16 | 2021-02-09 | 17.649 | 616,192 | -24,336 | 0.05% | 10,874,943 |
| 2021-02-10 | 2021-02-08 | 16.909 | 640,528 | -41,858 | 0.06% | 10,830,680 |
| 2021-02-09 | 2021-02-05 | 16.786 | 682,386 | +4,867 | 0.06% | 11,454,336 |
| 2021-02-08 | 2021-02-04 | 17.053 | 677,519 | +25,310 | 0.06% | 11,553,600 |
| 2021-02-05 | 2021-02-03 | 17.936 | 652,209 | -45,752 | 0.06% | 11,698,193 |
| 2021-02-04 | 2021-02-02 | 17.053 | 697,961 | +8,761 | 0.06% | 11,902,194 |
| 2021-02-03 | 2021-02-01 | 16.909 | 689,200 | -192,743 | 0.06% | 11,653,674 |
| 2021-02-02 | 2021-01-29 | 16.231 | 881,943 | +13,628 | 0.08% | 14,314,803 |
| 2021-02-01 | 2021-01-28 | 16.498 | 868,315 | +44,779 | 0.08% | 14,325,527 |
| 2021-01-29 | 2021-01-27 | 17.875 | 823,536 | -36,991 | 0.07% | 14,720,400 |
| 2021-01-28 | 2021-01-26 | 17.361 | 860,527 | +11,681 | 0.08% | 14,939,600 |
| 2021-01-27 | 2021-01-25 | 18.183 | 848,846 | -11,681 | 0.07% | 15,434,407 |
| 2021-01-26 | 2021-01-22 | 17.669 | 860,527 | -15,575 | 0.08% | 15,204,800 |
| 2021-01-25 | 2021-01-21 | 18.060 | 876,102 | -73,009 | 0.08% | 15,821,997 |
| 2021-01-22 | 2021-01-20 | 18.368 | 949,111 | +75,929 | 0.08% | 17,433,006 |
| 2021-01-21 | 2021-01-19 | 17.443 | 873,182 | -21,416 | 0.08% | 15,231,063 |
| 2021-01-20 | 2021-01-18 | 16.436 | 894,598 | -225,839 | 0.08% | 14,704,006 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,120,437 | +21,416 | 0.10% | 15,400,376 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,099,021 | -19,469 | 0.10% | 15,580,193 |
| 2021-01-15 | 2021-01-13 | 14.094 | 1,118,490 | +16,548 | 0.10% | 15,764,274 |
| 2021-01-14 | 2021-01-12 | 14.115 | 1,101,942 | -67,168 | 0.10% | 15,553,683 |
| 2021-01-13 | 2021-01-11 | 13.622 | 1,169,110 | +29,204 | 0.10% | 15,925,265 |
| 2021-01-12 | 2021-01-08 | 13.724 | 1,139,906 | -50,619 | 0.10% | 15,644,557 |
| 2021-01-11 | 2021-01-07 | 13.334 | 1,190,525 | +35,044 | 0.10% | 15,874,534 |
| 2021-01-08 | 2021-01-06 | 13.519 | 1,155,481 | +34,070 | 0.10% | 15,620,915 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,121,411 | +19,469 | 0.10% | 15,482,883 |
| 2021-01-06 | 2021-01-04 | 13.950 | 1,101,942 | -24,336 | 0.10% | 15,372,563 |
| 2021-01-05 | 2020-12-31 | 13.498 | 1,126,278 | -100,265 | 0.10% | 15,202,980 |
| 2021-01-04 | 2020-12-29 | 12.820 | 1,226,543 | -128,495 | 0.11% | 15,724,800 |
| 2020-12-30 | 2020-12-28 | 12.553 | 1,355,038 | -44,779 | 0.12% | 17,010,240 |
| 2020-12-29 | 2020-12-24 | 12.286 | 1,399,817 | -69,114 | 0.12% | 17,198,486 |
| 2020-12-28 | 2020-12-22 | 12.101 | 1,468,931 | +10,708 | 0.13% | 17,776,017 |
| 2020-12-23 | 2020-12-21 | 12.225 | 1,458,223 | -61,328 | 0.13% | 17,826,196 |
| 2020-12-21 | 2020-12-17 | 11.814 | 1,519,551 | +8,762 | 0.13% | 17,951,506 |
| 2020-12-18 | 2020-12-16 | 11.999 | 1,510,789 | +40,884 | 0.13% | 18,127,354 |
| 2020-12-17 | 2020-12-15 | 11.300 | 1,469,905 | -67,168 | 0.13% | 16,610,003 |
| 2020-12-16 | 2020-12-14 | 10.848 | 1,537,073 | +14,602 | 0.13% | 16,674,245 |
| 2020-12-14 | 2020-12-10 | 10.951 | 1,522,471 | +32,124 | 0.13% | 16,672,242 |
| 2020-12-11 | 2020-12-09 | 11.280 | 1,490,347 | -46,726 | 0.13% | 16,810,379 |
| 2020-12-10 | 2020-12-08 | 11.464 | 1,537,073 | -79,822 | 0.13% | 17,621,645 |
| 2020-12-09 | 2020-12-07 | 11.321 | 1,616,895 | -117,787 | 0.14% | 18,304,218 |
| 2020-12-08 | 2020-12-04 | 10.992 | 1,734,682 | -91,504 | 0.15% | 19,067,397 |
| 2020-12-07 | 2020-12-03 | 10.622 | 1,826,186 | +973 | 0.16% | 19,397,837 |
| 2020-12-04 | 2020-12-02 | 10.499 | 1,825,213 | -50,619 | 0.16% | 19,162,502 |
| 2020-12-03 | 2020-12-01 | 10.396 | 1,875,832 | +2,920 | 0.16% | 19,501,240 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,872,912 | -14,601 | 0.16% | 19,240,003 |
| 2020-12-01 | 2020-11-27 | 10.437 | 1,887,513 | -42,832 | 0.17% | 19,700,236 |
| 2020-11-30 | 2020-11-26 | 10.293 | 1,930,345 | +6,814 | 0.17% | 19,869,659 |
| 2020-11-26 | 2020-11-24 | 10.560 | 1,923,531 | -2,920 | 0.17% | 20,313,281 |
| 2020-11-25 | 2020-11-23 | 10.581 | 1,926,451 | +1,947 | 0.17% | 20,383,697 |
| 2020-11-24 | 2020-11-20 | 10.376 | 1,924,504 | +24,336 | 0.17% | 19,967,696 |
| 2020-11-23 | 2020-11-19 | 10.334 | 1,900,168 | +18,495 | 0.17% | 19,637,118 |
| 2020-11-20 | 2020-11-18 | 10.376 | 1,881,673 | -170,353 | 0.16% | 19,523,303 |
| 2020-11-19 | 2020-11-17 | 9.656 | 2,052,026 | -4,867 | 0.18% | 19,815,201 |
| 2020-11-18 | 2020-11-16 | 9.728 | 2,056,893 | +14,602 | 0.18% | 20,010,109 |
| 2020-11-16 | 2020-11-12 | 9.913 | 2,042,291 | -13,629 | 0.18% | 20,245,696 |
| 2020-11-13 | 2020-11-11 | 9.400 | 2,055,920 | -15,575 | 0.18% | 19,324,803 |
| 2020-11-12 | 2020-11-10 | 9.944 | 2,071,495 | -18,495 | 0.18% | 20,599,041 |
| 2020-11-11 | 2020-11-09 | 10.376 | 2,089,990 | -57,434 | 0.18% | 21,684,696 |
| 2020-11-10 | 2020-11-06 | 9.852 | 2,147,424 | -71,061 | 0.19% | 21,155,543 |
| 2020-11-09 | 2020-11-05 | 9.646 | 2,218,485 | -59,381 | 0.19% | 21,399,807 |
| 2020-11-06 | 2020-11-04 | 9.061 | 2,277,866 | +2,921 | 0.20% | 20,638,804 |
| 2020-11-05 | 2020-11-03 | 9.040 | 2,274,945 | +3,894 | 0.20% | 20,565,598 |
| 2020-11-04 | 2020-11-02 | 8.773 | 2,271,051 | -16,549 | 0.20% | 19,923,816 |
| 2020-11-03 | 2020-10-30 | 8.763 | 2,287,600 | +2,920 | 0.20% | 20,045,500 |
| 2020-11-02 | 2020-10-29 | 8.927 | 2,284,680 | +4,868 | 0.20% | 20,395,433 |
| 2020-10-30 | 2020-10-28 | 8.989 | 2,279,812 | +11,681 | 0.20% | 20,492,496 |
| 2020-10-29 | 2020-10-27 | 8.835 | 2,268,131 | -1,947 | 0.20% | 20,037,999 |
| 2020-10-28 | 2020-10-23 | 9.174 | 2,270,078 | +7,788 | 0.20% | 20,824,760 |
| 2020-10-27 | 2020-10-22 | 9.441 | 2,262,290 | +6,814 | 0.20% | 21,357,556 |
| 2020-10-23 | 2020-10-21 | 9.328 | 2,255,476 | +1,947 | 0.20% | 21,038,357 |
| 2020-10-21 | 2020-10-19 | 9.400 | 2,253,529 | +14,601 | 0.20% | 21,182,246 |
| 2020-10-20 | 2020-10-16 | 9.430 | 2,238,928 | -17,522 | 0.20% | 21,114,003 |
| 2020-10-19 | 2020-10-15 | 9.307 | 2,256,450 | -14,601 | 0.20% | 21,001,082 |
| 2020-10-16 | 2020-10-14 | 9.554 | 2,271,051 | +19,468 | 0.20% | 21,696,896 |
| 2020-10-15 | 2020-10-12 | 10.006 | 2,251,583 | -20,442 | 0.20% | 22,528,625 |
| 2020-10-14 | 2020-10-09 | 9.677 | 2,272,025 | -16,548 | 0.20% | 21,986,281 |
| 2020-10-12 | 2020-10-08 | 9.872 | 2,288,573 | -63,275 | 0.20% | 22,593,105 |
| 2020-10-09 | 2020-10-07 | 9.307 | 2,351,848 | +48,673 | 0.21% | 21,888,964 |
| 2020-10-08 | 2020-10-06 | 9.194 | 2,303,175 | -28,230 | 0.20% | 21,175,698 |
| 2020-10-07 | 2020-10-05 | 8.609 | 2,331,405 | +42,832 | 0.20% | 20,070,099 |
| 2020-10-06 | 2020-09-30 | 8.824 | 2,288,573 | -5,841 | 0.20% | 20,195,086 |
| 2020-10-05 | 2020-09-29 | 8.516 | 2,294,414 | +56,460 | 0.20% | 19,539,529 |
| 2020-09-29 | 2020-09-25 | 8.547 | 2,237,954 | +6,814 | 0.20% | 19,127,678 |
| 2020-09-28 | 2020-09-24 | 8.978 | 2,231,140 | +7,787 | 0.20% | 20,032,079 |
| 2020-09-25 | 2020-09-23 | 9.307 | 2,223,353 | -3,893 | 0.19% | 20,693,044 |
| 2020-09-24 | 2020-09-22 | 9.410 | 2,227,246 | -1,947 | 0.20% | 20,958,077 |
| 2020-09-23 | 2020-09-21 | 9.667 | 2,229,193 | +9,734 | 0.20% | 21,548,898 |
| 2020-09-22 | 2020-09-18 | 9.728 | 2,219,459 | -8,761 | 0.19% | 21,591,602 |
| 2020-09-21 | 2020-09-17 | 9.687 | 2,228,220 | -65,221 | 0.20% | 21,585,272 |
| 2020-09-17 | 2020-09-15 | 9.492 | 2,293,441 | +10,708 | 0.20% | 21,769,443 |
| 2020-09-16 | 2020-09-14 | 9.513 | 2,282,733 | -14,602 | 0.20% | 21,714,702 |
| 2020-09-15 | 2020-09-11 | 9.471 | 2,297,335 | -6,814 | 0.20% | 21,759,205 |
| 2020-09-14 | 2020-09-10 | 9.245 | 2,304,149 | +4,868 | 0.20% | 21,303,003 |
| 2020-09-11 | 2020-09-09 | 9.410 | 2,299,281 | -22,390 | 0.20% | 21,635,916 |
| 2020-09-10 | 2020-09-08 | 9.245 | 2,321,671 | +28,230 | 0.20% | 21,465,003 |
| 2020-09-09 | 2020-09-07 | 9.153 | 2,293,441 | +27,257 | 0.20% | 20,991,962 |
| 2020-09-08 | 2020-09-04 | 10.026 | 2,266,184 | +28,230 | 0.20% | 22,721,278 |
| 2020-09-07 | 2020-09-03 | 10.355 | 2,237,954 | -21,416 | 0.20% | 23,173,917 |
| 2020-09-04 | 2020-09-02 | 10.119 | 2,259,370 | +7,787 | 0.20% | 22,861,849 |
| 2020-09-03 | 2020-09-01 | 10.067 | 2,251,583 | -15,575 | 0.20% | 22,667,405 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,267,158 | +19,469 | 0.20% | 22,661,173 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,247,689 | +63,274 | 0.20% | 22,882,193 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,184,415 | +6,814 | 0.19% | 22,440,003 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,177,601 | +116,814 | 0.19% | 21,810,754 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,060,787 | +70,088 | 0.18% | 21,339,361 |
| 2020-08-26 | 2020-08-24 | 10.376 | 1,990,699 | +223,893 | 0.17% | 20,654,502 |
| 2020-08-25 | 2020-08-21 | 10.889 | 1,766,806 | +18,495 | 0.15% | 19,239,000 |
| 2020-08-24 | 2020-08-20 | 11.033 | 1,748,311 | +22,390 | 0.15% | 19,289,045 |
| 2020-08-21 | 2020-08-19 | 10.889 | 1,725,921 | +34,070 | 0.15% | 18,793,798 |
| 2020-08-20 | 2020-08-18 | 11.197 | 1,691,851 | +42,832 | 0.15% | 18,944,205 |
| 2020-08-19 | 2020-08-17 | 11.896 | 1,649,019 | -248,229 | 0.14% | 19,616,521 |
| 2020-08-18 | 2020-08-14 | 10.499 | 1,897,248 | -4,867 | 0.17% | 19,918,781 |
| 2020-08-17 | 2020-08-13 | 10.252 | 1,902,115 | +146,017 | 0.17% | 19,500,919 |
| 2020-08-14 | 2020-08-12 | 10.396 | 1,756,098 | +38,938 | 0.15% | 18,256,479 |
| 2020-08-13 | 2020-08-11 | 10.499 | 1,717,160 | +14,601 | 0.15% | 18,028,078 |
| 2020-08-12 | 2020-08-10 | 10.417 | 1,702,559 | +974 | 0.15% | 17,734,865 |
| 2020-08-11 | 2020-08-07 | 10.786 | 1,701,585 | +10,708 | 0.15% | 18,353,999 |
| 2020-08-10 | 2020-08-06 | 11.074 | 1,690,877 | +13,628 | 0.15% | 18,724,858 |
| 2020-08-07 | 2020-08-05 | 11.115 | 1,677,249 | +41,858 | 0.15% | 18,642,861 |
| 2020-08-06 | 2020-08-04 | 10.951 | 1,635,391 | +29,204 | 0.14% | 17,908,804 |
| 2020-08-05 | 2020-08-03 | 10.951 | 1,606,187 | -25,310 | 0.14% | 17,588,997 |
| 2020-08-04 | 2020-07-31 | 10.848 | 1,631,497 | +8,761 | 0.14% | 17,698,561 |
| 2020-08-03 | 2020-07-30 | 10.602 | 1,622,736 | -53,539 | 0.14% | 17,203,441 |
| 2020-07-31 | 2020-07-29 | 10.643 | 1,676,275 | +19,468 | 0.15% | 17,839,915 |
| 2020-07-30 | 2020-07-28 | 10.478 | 1,656,807 | -57,433 | 0.15% | 17,360,405 |
| 2020-07-29 | 2020-07-27 | 10.355 | 1,714,240 | -36,017 | 0.15% | 17,750,881 |
| 2020-07-28 | 2020-07-24 | 10.602 | 1,750,257 | +100,265 | 0.15% | 18,555,356 |
| 2020-07-27 | 2020-07-23 | 11.280 | 1,649,992 | -16,549 | 0.14% | 18,611,096 |
| 2020-07-24 | 2020-07-22 | 10.910 | 1,666,541 | +2,920 | 0.15% | 18,181,440 |
| 2020-07-23 | 2020-07-21 | 11.423 | 1,663,621 | +47,699 | 0.15% | 19,004,084 |
| 2020-07-22 | 2020-07-20 | 10.848 | 1,615,922 | +29,204 | 0.14% | 17,529,603 |
| 2020-07-21 | 2020-07-17 | 11.033 | 1,586,718 | -21,416 | 0.14% | 17,506,196 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,608,134 | +109,999 | 0.14% | 17,345,998 |
| 2020-07-17 | 2020-07-15 | 11.732 | 1,498,135 | -29,203 | 0.13% | 17,575,384 |
| 2020-07-16 | 2020-07-14 | 12.307 | 1,527,338 | +156,725 | 0.13% | 18,796,619 |
| 2020-07-15 | 2020-07-13 | 12.245 | 1,370,613 | -47,699 | 0.12% | 16,783,358 |
| 2020-07-14 | 2020-07-10 | 12.348 | 1,418,312 | +50,619 | 0.12% | 17,513,140 |
| 2020-07-13 | 2020-07-09 | 12.759 | 1,367,693 | +45,752 | 0.12% | 17,450,103 |
| 2020-07-10 | 2020-07-08 | 11.773 | 1,321,941 | -45,752 | 0.12% | 15,562,682 |
| 2020-07-09 | 2020-07-07 | 11.321 | 1,367,693 | -40,885 | 0.12% | 15,483,102 |
| 2020-07-08 | 2020-07-06 | 11.916 | 1,408,578 | -71,061 | 0.12% | 16,785,205 |
| 2020-07-07 | 2020-07-03 | 11.197 | 1,479,639 | -143,097 | 0.13% | 16,567,998 |
| 2020-07-06 | 2020-07-02 | 10.745 | 1,622,736 | +25,310 | 0.14% | 17,436,821 |
| 2020-07-03 | 2020-06-30 | 10.376 | 1,597,426 | +5,840 | 0.14% | 16,574,097 |
| 2020-07-02 | 2020-06-29 | 10.417 | 1,591,586 | +71,062 | 0.14% | 16,578,905 |
| 2020-06-30 | 2020-06-26 | 10.622 | 1,520,524 | -23,363 | 0.13% | 16,151,081 |
| 2020-06-29 | 2020-06-24 | 10.930 | 1,543,887 | -74,955 | 0.14% | 16,875,044 |
| 2020-06-26 | 2020-06-23 | 10.242 | 1,618,842 | -7,788 | 0.14% | 16,580,109 |
| 2020-06-24 | 2020-06-22 | 10.314 | 1,626,630 | +16,549 | 0.14% | 16,776,844 |
| 2020-06-23 | 2020-06-19 | 10.684 | 1,610,081 | -33,097 | 0.14% | 17,201,599 |
| 2020-06-22 | 2020-06-18 | 10.478 | 1,643,178 | -2,921 | 0.14% | 17,217,597 |
| 2020-06-19 | 2020-06-17 | 10.376 | 1,646,099 | +30,177 | 0.14% | 17,079,104 |
| 2020-06-18 | 2020-06-16 | 10.581 | 1,615,922 | -12,655 | 0.14% | 17,098,003 |
| 2020-06-17 | 2020-06-15 | 9.790 | 1,628,577 | +3,894 | 0.14% | 15,943,694 |
| 2020-06-16 | 2020-06-12 | 10.180 | 1,624,683 | +12,655 | 0.14% | 16,539,792 |
| 2020-06-15 | 2020-06-11 | 10.242 | 1,612,028 | +7,788 | 0.14% | 16,510,321 |
| 2020-06-12 | 2020-06-10 | 10.519 | 1,604,240 | -9,735 | 0.14% | 16,875,516 |
| 2020-06-11 | 2020-06-09 | 10.458 | 1,613,975 | +51,593 | 0.14% | 16,878,442 |
| 2020-06-10 | 2020-06-08 | 10.581 | 1,562,382 | +10,708 | 0.14% | 16,531,498 |
| 2020-06-09 | 2020-06-05 | 10.663 | 1,551,674 | +19,469 | 0.14% | 16,545,717 |
| 2020-06-08 | 2020-06-04 | 10.540 | 1,532,205 | -78,850 | 0.13% | 16,149,237 |
| 2020-06-05 | 2020-06-03 | 10.767 | 1,611,055 | -45,752 | 0.14% | 17,346,015 |
| 2020-06-04 | 2020-06-02 | 10.601 | 1,656,807 | +25,603 | 0.15% | 17,563,652 |
| 2020-06-03 | 2020-06-01 | 10.663 | 1,631,204 | -6,749 | 0.14% | 17,393,757 |
| 2020-06-02 | 2020-05-29 | 10.113 | 1,637,953 | -3,856 | 0.14% | 16,565,252 |
| 2020-06-01 | 2020-05-28 | 9.916 | 1,641,809 | +3,856 | 0.15% | 16,280,680 |
| 2020-05-29 | 2020-05-27 | 9.854 | 1,637,953 | -46,275 | 0.14% | 16,140,502 |
| 2020-05-28 | 2020-05-26 | 9.999 | 1,684,228 | +9,641 | 0.15% | 16,841,079 |
| 2020-05-27 | 2020-05-25 | 9.875 | 1,674,587 | -964 | 0.15% | 16,536,236 |
| 2020-05-26 | 2020-05-22 | 9.854 | 1,675,551 | -69,413 | 0.15% | 16,510,996 |
| 2020-05-25 | 2020-05-21 | 10.155 | 1,744,964 | +26,994 | 0.15% | 17,719,896 |
| 2020-05-22 | 2020-05-20 | 10.539 | 1,717,970 | -33,743 | 0.15% | 18,105,115 |
| 2020-05-21 | 2020-05-19 | 10.518 | 1,751,713 | -50,131 | 0.16% | 18,424,381 |
| 2020-05-20 | 2020-05-18 | 10.165 | 1,801,844 | +113,760 | 0.16% | 18,316,195 |
| 2020-05-19 | 2020-05-15 | 11.223 | 1,688,084 | +11,568 | 0.15% | 18,945,816 |
| 2020-05-18 | 2020-05-14 | 11.182 | 1,676,516 | +10,605 | 0.15% | 18,746,425 |
| 2020-05-15 | 2020-05-13 | 11.120 | 1,665,911 | +65,557 | 0.15% | 18,524,163 |
| 2020-05-14 | 2020-05-12 | 10.954 | 1,600,354 | +15,425 | 0.14% | 17,529,599 |
| 2020-05-13 | 2020-05-11 | 11.099 | 1,584,929 | +8,677 | 0.14% | 17,590,800 |
| 2020-05-12 | 2020-05-08 | 10.933 | 1,576,252 | -55,916 | 0.14% | 17,232,896 |
| 2020-05-11 | 2020-05-07 | 10.342 | 1,632,168 | -8,677 | 0.14% | 16,879,206 |
| 2020-05-08 | 2020-05-06 | 10.435 | 1,640,845 | -159,071 | 0.15% | 17,122,120 |
| 2020-05-07 | 2020-05-05 | 9.584 | 1,799,916 | +19,281 | 0.16% | 17,251,077 |
| 2020-05-06 | 2020-05-04 | 9.377 | 1,780,635 | +68,449 | 0.16% | 16,696,881 |
| 2020-05-05 | 2020-04-29 | 9.709 | 1,712,186 | -9,641 | 0.15% | 16,623,359 |
| 2020-05-04 | 2020-04-28 | 9.647 | 1,721,827 | -19,281 | 0.15% | 16,609,802 |
| 2020-04-29 | 2020-04-27 | 9.398 | 1,741,108 | -39,527 | 0.15% | 16,362,359 |
| 2020-04-28 | 2020-04-24 | 9.128 | 1,780,635 | -37,599 | 0.16% | 16,253,601 |
| 2020-04-27 | 2020-04-23 | 8.983 | 1,818,234 | +26,030 | 0.16% | 16,332,763 |
| 2020-04-24 | 2020-04-22 | 9.076 | 1,792,204 | +19,282 | 0.16% | 16,266,252 |
| 2020-04-23 | 2020-04-21 | 9.128 | 1,772,922 | +67,484 | 0.16% | 16,183,196 |
| 2020-04-22 | 2020-04-20 | 9.439 | 1,705,438 | -157,143 | 0.15% | 16,097,904 |
| 2020-04-21 | 2020-04-17 | 9.501 | 1,862,581 | +214,988 | 0.17% | 17,697,122 |
| 2020-04-20 | 2020-04-16 | 9.439 | 1,647,593 | -18,318 | 0.15% | 15,551,896 |
| 2020-04-17 | 2020-04-15 | 9.439 | 1,665,911 | -7,712 | 0.15% | 15,724,802 |
| 2020-04-16 | 2020-04-14 | 9.584 | 1,673,623 | +18,317 | 0.15% | 16,040,637 |
| 2020-04-15 | 2020-04-09 | 9.657 | 1,655,306 | +14,461 | 0.15% | 15,985,270 |
| 2020-04-14 | 2020-04-08 | 9.626 | 1,640,845 | -24,102 | 0.15% | 15,794,560 |
| 2020-04-09 | 2020-04-07 | 9.750 | 1,664,947 | -15,425 | 0.15% | 16,233,803 |
| 2020-04-08 | 2020-04-06 | 9.232 | 1,680,372 | +25,066 | 0.15% | 15,512,702 |
| 2020-04-07 | 2020-04-03 | 8.713 | 1,655,306 | +43,383 | 0.15% | 14,422,800 |
| 2020-04-06 | 2020-04-02 | 8.869 | 1,611,923 | -31,814 | 0.14% | 14,295,601 |
| 2020-04-03 | 2020-04-01 | 8.765 | 1,643,737 | +10,605 | 0.15% | 14,407,248 |
| 2020-04-02 | 2020-03-31 | 8.952 | 1,633,132 | +16,389 | 0.14% | 14,619,216 |
| 2020-04-01 | 2020-03-30 | 8.765 | 1,616,743 | +35,670 | 0.14% | 14,170,648 |
| 2020-03-31 | 2020-03-27 | 9.097 | 1,581,073 | -38,562 | 0.14% | 14,382,803 |
| 2020-03-30 | 2020-03-26 | 8.972 | 1,619,635 | -965 | 0.15% | 14,531,996 |
| 2020-03-27 | 2020-03-25 | 9.086 | 1,620,600 | -14,461 | 0.15% | 14,725,564 |
| 2020-03-26 | 2020-03-24 | 8.734 | 1,635,061 | -10,604 | 0.15% | 14,280,324 |
| 2020-03-25 | 2020-03-23 | 8.122 | 1,645,665 | +69,413 | 0.15% | 13,365,807 |
| 2020-03-24 | 2020-03-20 | 8.775 | 1,576,252 | -60,737 | 0.14% | 13,832,097 |
| 2020-03-23 | 2020-03-19 | 8.454 | 1,636,989 | +109,904 | 0.15% | 13,838,703 |
| 2020-03-20 | 2020-03-18 | 8.423 | 1,527,085 | +2,892 | 0.14% | 12,862,081 |
| 2020-03-19 | 2020-03-17 | 9.284 | 1,524,193 | +40,491 | 0.14% | 14,149,953 |
| 2020-03-18 | 2020-03-16 | 9.335 | 1,483,702 | +25,066 | 0.13% | 13,851,002 |
| 2020-03-17 | 2020-03-13 | 10.414 | 1,458,636 | -23,138 | 0.13% | 15,190,520 |
| 2020-03-16 | 2020-03-12 | 10.124 | 1,481,774 | +20,246 | 0.13% | 15,001,124 |
| 2020-03-13 | 2020-03-11 | 11.555 | 1,461,528 | +13,497 | 0.13% | 16,888,238 |
| 2020-03-12 | 2020-03-10 | 11.555 | 1,448,031 | -48,204 | 0.13% | 16,732,277 |
| 2020-03-11 | 2020-03-09 | 11.514 | 1,496,235 | +26,994 | 0.13% | 17,227,204 |
| 2020-03-10 | 2020-03-06 | 12.115 | 1,469,241 | -16,389 | 0.13% | 17,800,323 |
| 2020-03-09 | 2020-03-05 | 12.385 | 1,485,630 | -36,635 | 0.13% | 18,399,541 |
| 2020-03-06 | 2020-03-04 | 11.721 | 1,522,265 | +31,815 | 0.14% | 17,842,706 |
| 2020-03-05 | 2020-03-03 | 11.763 | 1,490,450 | +7,712 | 0.13% | 17,531,637 |
| 2020-03-04 | 2020-03-02 | 11.763 | 1,482,738 | -2,892 | 0.13% | 17,440,923 |
| 2020-03-03 | 2020-02-28 | 11.368 | 1,485,630 | +78,090 | 0.13% | 16,889,361 |
| 2020-03-02 | 2020-02-27 | 12.406 | 1,407,540 | +20,245 | 0.13% | 17,461,596 |
| 2020-02-28 | 2020-02-26 | 12.447 | 1,387,295 | +59,772 | 0.12% | 17,268,001 |
| 2020-02-27 | 2020-02-25 | 12.883 | 1,327,523 | -21,209 | 0.12% | 17,102,345 |
| 2020-02-26 | 2020-02-24 | 12.655 | 1,348,732 | +34,706 | 0.12% | 17,067,798 |
| 2020-02-25 | 2020-02-21 | 12.883 | 1,314,026 | -3,856 | 0.12% | 16,928,464 |
| 2020-02-24 | 2020-02-20 | 12.966 | 1,317,882 | -26,030 | 0.12% | 17,087,501 |
| 2020-02-21 | 2020-02-19 | 12.634 | 1,343,912 | -12,533 | 0.12% | 16,978,922 |
| 2020-02-20 | 2020-02-18 | 12.530 | 1,356,445 | +27,958 | 0.12% | 16,996,564 |
| 2020-02-19 | 2020-02-17 | 12.696 | 1,328,487 | -41,455 | 0.12% | 16,866,724 |
| 2020-02-18 | 2020-02-14 | 11.617 | 1,369,942 | -14,461 | 0.12% | 15,915,204 |
| 2020-02-17 | 2020-02-13 | 11.887 | 1,384,403 | +25,066 | 0.12% | 16,456,564 |
| 2020-02-14 | 2020-02-12 | 12.095 | 1,359,337 | +18,317 | 0.12% | 16,440,601 |
| 2020-02-13 | 2020-02-11 | 11.908 | 1,341,020 | -185,101 | 0.12% | 15,968,685 |
| 2020-02-12 | 2020-02-10 | 11.493 | 1,526,121 | +13,497 | 0.14% | 17,539,642 |
| 2020-02-11 | 2020-02-07 | 11.576 | 1,512,624 | +38,563 | 0.14% | 17,510,042 |
| 2020-02-10 | 2020-02-06 | 11.825 | 1,474,061 | +26,994 | 0.13% | 17,430,599 |
| 2020-02-07 | 2020-02-05 | 11.534 | 1,447,067 | +34,706 | 0.13% | 16,691,118 |
| 2020-02-05 | 2020-02-03 | 11.534 | 1,412,361 | -36,634 | 0.13% | 16,290,804 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,448,995 | -14,461 | 0.13% | 16,773,477 |
| 2020-02-03 | 2020-01-30 | 11.493 | 1,463,456 | +10,604 | 0.13% | 16,819,436 |
| 2020-01-31 | 2020-01-29 | 13.049 | 1,452,852 | -26,029 | 0.13% | 18,958,066 |
| 2020-01-30 | 2020-01-24 | 13.588 | 1,478,881 | -23,138 | 0.13% | 20,095,394 |
| 2020-01-29 | 2020-01-22 | 14.128 | 1,502,019 | -11,569 | 0.13% | 21,219,959 |
| 2020-01-23 | 2020-01-21 | 13.650 | 1,513,588 | -43,383 | 0.14% | 20,661,201 |
| 2020-01-22 | 2020-01-20 | 14.273 | 1,556,971 | +17,353 | 0.14% | 22,222,400 |
| 2020-01-21 | 2020-01-17 | 14.294 | 1,539,618 | +31,815 | 0.14% | 22,006,663 |
| 2020-01-20 | 2020-01-16 | 13.982 | 1,507,803 | -965 | 0.14% | 21,082,713 |
| 2020-01-17 | 2020-01-15 | 14.128 | 1,508,768 | -6,748 | 0.14% | 21,315,306 |
| 2020-01-16 | 2020-01-14 | 14.003 | 1,515,516 | -53,988 | 0.14% | 21,221,999 |
| 2020-01-15 | 2020-01-13 | 14.273 | 1,569,504 | -99,299 | 0.14% | 22,401,282 |
| 2020-01-14 | 2020-01-10 | 13.941 | 1,668,803 | +5,784 | 0.15% | 23,264,640 |
| 2020-01-13 | 2020-01-09 | 14.065 | 1,663,019 | -45,311 | 0.15% | 23,391,006 |
| 2020-01-10 | 2020-01-08 | 13.236 | 1,708,330 | -23,137 | 0.15% | 22,610,723 |
| 2020-01-09 | 2020-01-07 | 12.945 | 1,731,467 | +40,490 | 0.16% | 22,414,074 |
| 2020-01-08 | 2020-01-06 | 12.613 | 1,690,977 | +168,712 | 0.15% | 21,328,646 |
| 2020-01-07 | 2020-01-03 | 13.443 | 1,522,265 | +89,659 | 0.14% | 20,463,846 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,432,606 | -92,551 | 0.13% | 20,031,278 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,525,157 | +45,312 | 0.14% | 20,407,804 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,479,845 | +24,101 | 0.13% | 20,139,193 |
| 2019-12-30 | 2019-12-24 | 13.671 | 1,455,744 | +13,497 | 0.13% | 19,901,803 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,442,247 | +31,814 | 0.13% | 19,388,162 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,410,433 | +108,940 | 0.13% | 19,604,206 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,301,493 | +14,461 | 0.12% | 19,035,003 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,287,032 | -77,125 | 0.12% | 19,170,604 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,364,157 | -29,886 | 0.12% | 20,121,296 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,394,043 | -26,994 | 0.13% | 20,157,234 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,421,037 | -109,904 | 0.13% | 20,724,436 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,530,941 | +24,102 | 0.14% | 19,754,718 |
| 2019-12-12 | 2019-12-10 | 12.738 | 1,506,839 | +24,101 | 0.14% | 19,193,635 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,482,738 | -38,562 | 0.13% | 19,132,724 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,521,300 | +50,131 | 0.14% | 19,598,754 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,471,169 | -34,706 | 0.13% | 18,281,481 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,505,875 | +28,922 | 0.14% | 17,775,556 |
| 2019-12-05 | 2019-12-03 | 12.281 | 1,476,953 | -298,862 | 0.13% | 18,138,876 |
| 2019-12-04 | 2019-12-02 | 12.095 | 1,775,815 | +28,922 | 0.16% | 21,477,725 |
| 2019-12-03 | 2019-11-29 | 12.032 | 1,746,893 | +24,102 | 0.16% | 21,019,206 |
| 2019-12-02 | 2019-11-28 | 12.302 | 1,722,791 | +19,282 | 0.16% | 21,193,822 |
| 2019-11-29 | 2019-11-27 | 12.447 | 1,703,509 | -3,857 | 0.15% | 21,203,994 |
| 2019-11-28 | 2019-11-26 | 12.447 | 1,707,366 | -37,598 | 0.16% | 21,252,004 |
| 2019-11-27 | 2019-11-25 | 12.344 | 1,744,964 | +31,814 | 0.16% | 21,538,995 |
| 2019-11-26 | 2019-11-22 | 12.240 | 1,713,150 | -31,814 | 0.16% | 20,968,598 |
| 2019-11-25 | 2019-11-21 | 12.115 | 1,744,964 | +19,281 | 0.16% | 21,140,795 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,725,683 | -28,922 | 0.16% | 21,587,400 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,754,605 | -143,646 | 0.16% | 21,657,999 |
| 2019-11-20 | 2019-11-18 | 11.368 | 1,898,251 | -14,461 | 0.17% | 21,580,236 |
| 2019-11-19 | 2019-11-15 | 11.286 | 1,912,712 | -5,785 | 0.17% | 21,585,916 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,918,497 | +2,892 | 0.17% | 21,492,003 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,915,605 | -26,029 | 0.17% | 22,453,105 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,941,634 | +16,389 | 0.18% | 21,106,715 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,925,245 | +42,419 | 0.17% | 21,727,357 |
| 2019-11-11 | 2019-11-07 | 11.410 | 1,882,826 | -140,754 | 0.17% | 21,482,997 |
| 2019-11-08 | 2019-11-06 | 11.120 | 2,023,580 | -111,832 | 0.18% | 22,501,277 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,135,412 | -4,821 | 0.19% | 24,232,097 |
| 2019-11-06 | 2019-11-04 | 11.120 | 2,140,233 | -24,101 | 0.19% | 23,798,405 |
| 2019-11-05 | 2019-11-01 | 10.912 | 2,164,334 | +29,886 | 0.20% | 23,617,397 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,134,448 | -57,844 | 0.19% | 23,114,158 |
| 2019-11-01 | 2019-10-30 | 10.580 | 2,192,292 | -25,066 | 0.20% | 23,194,797 |
| 2019-10-31 | 2019-10-29 | 10.663 | 2,217,358 | +8,677 | 0.20% | 23,643,999 |
| 2019-10-30 | 2019-10-28 | 10.622 | 2,208,681 | -13,497 | 0.20% | 23,459,835 |
| 2019-10-29 | 2019-10-25 | 10.155 | 2,222,178 | +108,939 | 0.20% | 22,565,946 |
| 2019-10-28 | 2019-10-24 | 10.062 | 2,113,239 | +13,497 | 0.19% | 21,262,403 |
| 2019-10-25 | 2019-10-23 | 10.062 | 2,099,742 | +15,425 | 0.19% | 21,126,603 |
| 2019-10-24 | 2019-10-22 | 10.207 | 2,084,317 | -9,640 | 0.19% | 21,274,084 |
| 2019-10-23 | 2019-10-21 | 10.165 | 2,093,957 | +24,101 | 0.19% | 21,285,597 |
| 2019-10-22 | 2019-10-18 | 10.663 | 2,069,856 | -43,383 | 0.19% | 22,071,165 |
| 2019-10-21 | 2019-10-17 | 10.279 | 2,113,239 | -964 | 0.19% | 21,722,724 |
| 2019-10-18 | 2019-10-16 | 10.103 | 2,114,203 | +11,569 | 0.19% | 21,359,823 |
| 2019-10-17 | 2019-10-15 | 10.155 | 2,102,634 | -91,586 | 0.19% | 21,351,991 |
| 2019-10-16 | 2019-10-14 | 9.792 | 2,194,220 | +964 | 0.20% | 21,485,436 |
| 2019-10-15 | 2019-10-11 | 9.636 | 2,193,256 | -4,821 | 0.20% | 21,134,747 |
| 2019-10-14 | 2019-10-10 | 9.491 | 2,198,077 | +9,641 | 0.20% | 20,862,003 |
| 2019-10-11 | 2019-10-09 | 8.838 | 2,188,436 | -26,994 | 0.20% | 19,340,400 |
| 2019-10-10 | 2019-10-08 | 9.118 | 2,215,430 | -3,856 | 0.20% | 20,199,421 |
| 2019-10-09 | 2019-10-04 | 8.910 | 2,219,286 | +39,527 | 0.20% | 19,774,178 |
| 2019-10-08 | 2019-10-03 | 9.128 | 2,179,759 | -3,857 | 0.20% | 19,896,796 |
| 2019-10-04 | 2019-10-02 | 8.848 | 2,183,616 | +3,857 | 0.20% | 19,320,453 |
| 2019-10-03 | 2019-09-30 | 8.765 | 2,179,759 | -6,749 | 0.20% | 19,105,447 |
| 2019-10-02 | 2019-09-27 | 8.879 | 2,186,508 | +11,569 | 0.20% | 19,414,081 |
| 2019-09-30 | 2019-09-26 | 8.713 | 2,174,939 | +4,820 | 0.20% | 18,950,400 |
| 2019-09-27 | 2019-09-25 | 8.786 | 2,170,119 | +19,282 | 0.20% | 19,065,973 |
| 2019-09-26 | 2019-09-24 | 9.232 | 2,150,837 | -4,821 | 0.20% | 19,855,897 |
| 2019-09-25 | 2019-09-23 | 9.107 | 2,155,658 | +8,677 | 0.20% | 19,632,083 |
| 2019-09-24 | 2019-09-20 | 9.584 | 2,146,981 | +15,425 | 0.19% | 20,577,479 |
| 2019-09-23 | 2019-09-19 | 9.864 | 2,131,556 | -72,305 | 0.19% | 21,026,610 |
| 2019-09-20 | 2019-09-18 | 9.512 | 2,203,861 | -179,317 | 0.20% | 20,962,619 |
| 2019-09-19 | 2019-09-17 | 8.858 | 2,383,178 | +15,425 | 0.22% | 21,110,881 |
| 2019-09-18 | 2019-09-16 | 9.252 | 2,367,753 | +9,641 | 0.21% | 21,907,522 |
| 2019-09-17 | 2019-09-13 | 9.429 | 2,358,112 | -13,497 | 0.21% | 22,234,139 |
| 2019-09-16 | 2019-09-12 | 9.574 | 2,371,609 | -58,808 | 0.22% | 22,705,799 |
| 2019-09-13 | 2019-09-11 | 9.097 | 2,430,417 | -27,958 | 0.22% | 22,109,168 |
| 2019-09-12 | 2019-09-10 | 8.993 | 2,458,375 | +156,179 | 0.22% | 22,108,498 |
| 2019-09-11 | 2019-09-09 | 8.983 | 2,302,196 | -29,886 | 0.21% | 20,680,079 |
| 2019-09-10 | 2019-09-06 | 8.806 | 2,332,082 | -127,257 | 0.21% | 20,537,308 |
| 2019-09-09 | 2019-09-05 | 8.028 | 2,459,339 | -285,365 | 0.22% | 19,744,737 |
| 2019-09-06 | 2019-09-04 | 7.769 | 2,744,704 | -35,670 | 0.25% | 21,324,033 |
| 2019-09-05 | 2019-09-03 | 7.603 | 2,780,374 | +9,640 | 0.25% | 21,139,718 |
| 2019-09-03 | 2019-08-30 | 7.499 | 2,770,734 | -4,820 | 0.25% | 20,779,024 |
| 2019-09-02 | 2019-08-29 | 7.396 | 2,775,554 | -1,928 | 0.25% | 20,527,271 |
| 2019-08-28 | 2019-08-26 | 7.489 | 2,777,482 | +43,383 | 0.25% | 20,800,820 |
| 2019-08-27 | 2019-08-23 | 7.686 | 2,734,099 | -964 | 0.25% | 21,014,761 |
| 2019-08-23 | 2019-08-21 | 7.842 | 2,735,063 | +205,347 | 0.25% | 21,447,720 |
| 2019-08-22 | 2019-08-20 | 8.049 | 2,529,716 | +17,353 | 0.23% | 20,362,237 |
| 2019-08-21 | 2019-08-19 | 8.194 | 2,512,363 | -14,461 | 0.23% | 20,587,399 |
| 2019-08-20 | 2019-08-16 | 7.831 | 2,526,824 | +964 | 0.23% | 19,788,549 |
| 2019-08-19 | 2019-08-15 | 7.759 | 2,525,860 | +1,928 | 0.23% | 19,597,599 |
| 2019-08-16 | 2019-08-14 | 7.800 | 2,523,932 | -31,814 | 0.23% | 19,687,361 |
| 2019-08-15 | 2019-08-13 | 7.686 | 2,555,746 | -46,275 | 0.23% | 19,643,908 |
| 2019-08-14 | 2019-08-12 | 7.624 | 2,602,021 | -17,354 | 0.24% | 19,837,646 |
| 2019-08-13 | 2019-08-09 | 7.064 | 2,619,375 | +6,749 | 0.24% | 18,502,772 |
| 2019-08-12 | 2019-08-08 | 7.043 | 2,612,626 | -6,749 | 0.24% | 18,400,898 |
| 2019-08-09 | 2019-08-07 | 6.867 | 2,619,375 | -7,712 | 0.24% | 17,986,542 |
| 2019-08-08 | 2019-08-06 | 6.846 | 2,627,087 | -9,641 | 0.24% | 17,984,998 |
| 2019-08-07 | 2019-08-05 | 6.753 | 2,636,728 | -2,892 | 0.24% | 17,804,850 |
| 2019-08-06 | 2019-08-02 | 7.053 | 2,639,620 | +32,778 | 0.24% | 18,618,399 |
| 2019-08-05 | 2019-08-01 | 7.676 | 2,606,842 | -2,892 | 0.24% | 20,009,601 |
| 2019-08-01 | 2019-07-30 | 8.039 | 2,609,734 | -9,641 | 0.24% | 20,979,250 |
| 2019-07-31 | 2019-07-29 | 8.008 | 2,619,375 | -7,712 | 0.24% | 20,975,242 |
| 2019-07-30 | 2019-07-26 | 8.091 | 2,627,087 | +29,886 | 0.24% | 21,254,998 |
| 2019-07-29 | 2019-07-25 | 7.966 | 2,597,201 | +21,209 | 0.24% | 20,689,919 |
| 2019-07-26 | 2019-07-24 | 8.226 | 2,575,992 | -24,101 | 0.23% | 21,188,963 |
| 2019-07-25 | 2019-07-23 | 8.091 | 2,600,093 | +19,281 | 0.24% | 21,036,597 |
| 2019-07-24 | 2019-07-22 | 7.883 | 2,580,812 | -45,311 | 0.23% | 20,345,200 |
| 2019-07-23 | 2019-07-19 | 7.780 | 2,626,123 | -148,467 | 0.24% | 20,429,998 |
| 2019-07-22 | 2019-07-18 | 7.385 | 2,774,590 | -1,928 | 0.25% | 20,491,361 |
| 2019-07-19 | 2019-07-17 | 7.271 | 2,776,518 | +964 | 0.25% | 20,188,800 |
| 2019-07-18 | 2019-07-16 | 7.323 | 2,775,554 | -4,820 | 0.25% | 20,325,741 |
| 2019-07-17 | 2019-07-15 | 7.178 | 2,780,374 | -28,922 | 0.25% | 19,957,278 |
| 2019-07-16 | 2019-07-12 | 6.659 | 2,809,296 | -19,282 | 0.26% | 18,707,878 |
| 2019-07-15 | 2019-07-11 | 6.877 | 2,828,578 | -36,634 | 0.26% | 19,452,422 |
| 2019-07-12 | 2019-07-10 | 6.804 | 2,865,212 | +16,389 | 0.26% | 19,496,318 |
| 2019-07-11 | 2019-07-09 | 6.483 | 2,848,823 | +36,635 | 0.26% | 18,468,749 |
| 2019-07-10 | 2019-07-08 | 6.421 | 2,812,188 | -42,420 | 0.26% | 18,056,227 |
| 2019-07-09 | 2019-07-05 | 6.649 | 2,854,608 | +12,533 | 0.26% | 18,980,013 |
| 2019-07-08 | 2019-07-04 | 6.483 | 2,842,075 | -10,604 | 0.26% | 18,425,003 |
| 2019-07-05 | 2019-07-03 | 6.794 | 2,852,679 | -13,497 | 0.26% | 19,381,448 |
| 2019-07-04 | 2019-07-02 | 7.043 | 2,866,176 | -88,695 | 0.26% | 20,186,668 |
| 2019-07-02 | 2019-06-27 | 6.358 | 2,954,871 | -6,748 | 0.27% | 18,788,452 |
| 2019-06-28 | 2019-06-26 | 6.006 | 2,961,619 | -43,383 | 0.27% | 17,786,879 |
| 2019-06-27 | 2019-06-25 | 5.964 | 3,005,002 | -42,419 | 0.27% | 17,922,749 |
| 2019-06-26 | 2019-06-24 | 6.141 | 3,047,421 | +22,173 | 0.28% | 18,713,118 |
| 2019-06-25 | 2019-06-21 | 6.244 | 3,025,248 | -20,245 | 0.27% | 18,890,762 |
| 2019-06-24 | 2019-06-20 | 6.296 | 3,045,493 | +109,904 | 0.28% | 19,175,129 |
| 2019-06-21 | 2019-06-19 | 6.307 | 2,935,589 | -49,168 | 0.27% | 18,513,598 |
| 2019-06-20 | 2019-06-18 | 5.871 | 2,984,757 | +13,497 | 0.27% | 17,523,361 |
| 2019-06-19 | 2019-06-17 | 5.923 | 2,971,260 | -6,748 | 0.27% | 17,598,221 |
| 2019-06-18 | 2019-06-14 | 5.840 | 2,978,008 | +9,640 | 0.27% | 17,391,068 |
| 2019-06-17 | 2019-06-13 | 6.068 | 2,968,368 | +19,282 | 0.27% | 18,012,152 |
| 2019-06-14 | 2019-06-12 | 5.902 | 2,949,086 | +5,784 | 0.27% | 17,405,709 |
| 2019-06-13 | 2019-06-11 | 6.265 | 2,943,302 | +45,311 | 0.27% | 18,440,121 |
| 2019-06-12 | 2019-06-10 | 6.514 | 2,897,991 | -12,532 | 0.26% | 18,877,683 |
| 2019-06-10 | 2019-06-05 | 5.757 | 2,910,523 | -965 | 0.26% | 16,755,447 |
| 2019-06-06 | 2019-06-04 | 5.612 | 2,911,488 | +1,929 | 0.26% | 16,338,202 |
| 2019-06-05 | 2019-06-03 | 5.829 | 2,909,559 | +10,604 | 0.26% | 16,961,158 |
| 2019-06-04 | 2019-05-31 | 5.736 | 2,898,955 | +964 | 0.26% | 16,628,712 |
| 2019-06-03 | 2019-05-30 | 5.663 | 2,897,991 | -19,281 | 0.26% | 16,412,762 |
| 2019-05-31 | 2019-05-29 | 5.757 | 2,917,272 | -28,922 | 0.26% | 16,794,300 |
| 2019-05-30 | 2019-05-28 | 5.840 | 2,946,194 | +21,209 | 0.27% | 17,205,280 |
| 2019-05-29 | 2019-05-27 | 5.674 | 2,924,985 | +3,857 | 0.27% | 16,595,983 |
| 2019-05-28 | 2019-05-24 | 5.622 | 2,921,128 | +18,317 | 0.27% | 16,422,599 |
| 2019-05-27 | 2019-05-23 | 5.601 | 2,902,811 | -3,856 | 0.26% | 16,259,400 |
| 2019-05-24 | 2019-05-22 | 6.120 | 2,906,667 | +50,131 | 0.26% | 17,788,499 |
| 2019-05-23 | 2019-05-21 | 6.161 | 2,856,536 | +20,246 | 0.26% | 17,600,222 |
| 2019-05-22 | 2019-05-20 | 5.944 | 2,836,290 | -24,102 | 0.26% | 16,857,659 |
| 2019-05-21 | 2019-05-17 | 6.483 | 2,860,392 | +69,413 | 0.26% | 18,543,751 |
| 2019-05-20 | 2019-05-16 | 7.697 | 2,790,979 | +16,389 | 0.25% | 21,480,900 |
| 2019-05-17 | 2019-05-15 | 7.925 | 2,774,590 | -7,712 | 0.25% | 21,987,922 |
| 2019-05-16 | 2019-05-14 | 7.396 | 2,782,302 | +34,706 | 0.25% | 20,577,177 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,747,596 | +33,743 | 0.25% | 21,859,501 |
| 2019-05-14 | 2019-05-09 | 7.479 | 2,713,853 | -34,707 | 0.25% | 20,296,146 |
| 2019-05-10 | 2019-05-08 | 7.707 | 2,748,560 | +14,461 | 0.25% | 21,182,930 |
| 2019-05-09 | 2019-05-07 | 8.423 | 2,734,099 | -2,892 | 0.25% | 23,028,321 |
| 2019-05-08 | 2019-05-06 | 8.350 | 2,736,991 | +1,928 | 0.25% | 22,853,949 |
| 2019-05-07 | 2019-05-03 | 8.723 | 2,735,063 | +18,317 | 0.25% | 23,859,170 |
| 2019-05-03 | 2019-04-30 | 8.392 | 2,716,746 | +9,641 | 0.25% | 22,797,623 |
| 2019-05-02 | 2019-04-29 | 8.350 | 2,707,105 | +8,677 | 0.25% | 22,604,400 |
| 2019-04-30 | 2019-04-26 | 8.454 | 2,698,428 | +4,820 | 0.25% | 22,811,847 |
| 2019-04-29 | 2019-04-25 | 8.537 | 2,693,608 | +2,892 | 0.24% | 22,994,620 |
| 2019-04-26 | 2019-04-24 | 8.889 | 2,690,716 | +7,713 | 0.24% | 23,918,872 |
| 2019-04-25 | 2019-04-23 | 8.972 | 2,683,003 | +6,748 | 0.24% | 24,072,948 |
| 2019-04-24 | 2019-04-18 | 8.900 | 2,676,255 | -5,784 | 0.24% | 23,818,082 |
| 2019-04-23 | 2019-04-17 | 8.993 | 2,682,039 | -11,569 | 0.24% | 24,119,938 |
| 2019-04-18 | 2019-04-16 | 8.869 | 2,693,608 | +17,353 | 0.24% | 23,888,700 |
| 2019-04-17 | 2019-04-15 | 8.848 | 2,676,255 | -5,784 | 0.24% | 23,679,282 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,682,039 | +2,892 | 0.24% | 23,480,078 |
| 2019-04-15 | 2019-04-11 | 8.734 | 2,679,147 | +14,461 | 0.24% | 23,399,180 |
| 2019-04-12 | 2019-04-10 | 9.149 | 2,664,686 | +27,958 | 0.24% | 24,378,480 |
| 2019-04-11 | 2019-04-09 | 9.429 | 2,636,728 | -38,563 | 0.24% | 24,861,150 |
| 2019-04-10 | 2019-04-08 | 9.429 | 2,675,291 | +30,850 | 0.24% | 25,224,753 |
| 2019-04-09 | 2019-04-04 | 8.568 | 2,644,441 | -2,892 | 0.24% | 22,657,184 |
| 2019-04-08 | 2019-04-03 | 8.412 | 2,647,333 | -305,610 | 0.24% | 22,270,062 |
| 2019-04-04 | 2019-04-02 | 8.070 | 2,952,943 | -128,221 | 0.27% | 23,830,144 |
| 2019-04-03 | 2019-04-01 | 7.458 | 3,081,164 | -41,455 | 0.28% | 22,979,243 |
| 2019-04-02 | 2019-03-29 | 6.908 | 3,122,619 | +19,282 | 0.28% | 21,571,743 |
| 2019-04-01 | 2019-03-28 | 6.970 | 3,103,337 | +1,928 | 0.28% | 21,631,678 |
| 2019-03-29 | 2019-03-27 | 7.147 | 3,101,409 | -65,557 | 0.28% | 22,165,129 |
| 2019-03-28 | 2019-03-26 | 7.033 | 3,166,966 | -50,131 | 0.29% | 22,272,302 |
| 2019-03-27 | 2019-03-25 | 6.856 | 3,217,097 | -87,731 | 0.29% | 22,057,568 |
| 2019-03-26 | 2019-03-22 | 7.085 | 3,304,828 | +24,102 | 0.30% | 23,413,243 |
| 2019-03-25 | 2019-03-21 | 7.002 | 3,280,726 | -6,748 | 0.30% | 22,970,251 |
| 2019-03-22 | 2019-03-20 | 6.732 | 3,287,474 | +11,568 | 0.30% | 22,130,898 |
| 2019-03-21 | 2019-03-19 | 6.981 | 3,275,906 | -32,778 | 0.30% | 22,868,543 |
| 2019-03-20 | 2019-03-18 | 7.033 | 3,308,684 | +9,641 | 0.30% | 23,268,961 |
| 2019-03-19 | 2019-03-15 | 7.053 | 3,299,043 | -86,766 | 0.30% | 23,269,599 |
| 2019-03-18 | 2019-03-14 | 7.033 | 3,385,809 | +44,347 | 0.31% | 23,811,357 |
| 2019-03-15 | 2019-03-13 | 7.344 | 3,341,462 | -21,210 | 0.31% | 24,539,278 |
| 2019-03-14 | 2019-03-12 | 7.344 | 3,362,672 | -121,472 | 0.31% | 24,695,042 |
| 2019-03-13 | 2019-03-11 | 7.251 | 3,484,144 | -10,605 | 0.32% | 25,261,857 |
| 2019-03-12 | 2019-03-08 | 7.230 | 3,494,749 | -54,952 | 0.32% | 25,266,249 |
| 2019-03-11 | 2019-03-07 | 7.095 | 3,549,701 | -14,461 | 0.33% | 25,184,880 |
| 2019-03-08 | 2019-03-06 | 7.468 | 3,564,162 | -288,257 | 0.33% | 26,618,399 |
| 2019-03-06 | 2019-03-04 | 6.950 | 3,852,419 | -39,526 | 0.35% | 26,773,203 |
| 2019-03-05 | 2019-03-01 | 6.919 | 3,891,945 | -3,857 | 0.36% | 26,926,787 |
| 2019-03-04 | 2019-02-28 | 6.763 | 3,895,802 | +10,605 | 0.36% | 26,347,322 |
| 2019-03-01 | 2019-02-27 | 6.639 | 3,885,197 | -107,976 | 0.36% | 25,792,000 |
| 2019-02-28 | 2019-02-26 | 6.887 | 3,993,173 | -29,886 | 0.37% | 27,502,882 |
| 2019-02-27 | 2019-02-25 | 7.105 | 4,023,059 | -110,868 | 0.37% | 28,585,051 |
| 2019-02-26 | 2019-02-22 | 6.722 | 4,133,927 | -50,131 | 0.38% | 27,786,242 |
| 2019-02-25 | 2019-02-21 | 6.462 | 4,184,058 | +97,371 | 0.38% | 27,038,198 |
| 2019-02-22 | 2019-02-20 | 5.902 | 4,086,687 | -52,060 | 0.37% | 24,119,908 |
| 2019-02-21 | 2019-02-19 | 5.871 | 4,138,747 | -650,746 | 0.38% | 24,298,380 |
| 2019-02-19 | 2019-02-15 | 5.093 | 4,789,493 | +416,477 | 0.44% | 24,392,878 |
| 2019-02-18 | 2019-02-14 | 5.311 | 4,373,016 | -27,958 | 0.40% | 23,224,321 |
| 2019-02-15 | 2019-02-13 | 5.446 | 4,400,974 | -95,443 | 0.40% | 23,966,251 |
| 2019-02-14 | 2019-02-12 | 5.010 | 4,496,417 | +20,246 | 0.41% | 22,527,122 |
| 2019-02-13 | 2019-02-11 | 5.041 | 4,476,171 | +30,850 | 0.41% | 22,564,979 |
| 2019-02-12 | 2019-02-08 | 4.751 | 4,445,321 | -26,994 | 0.41% | 21,118,380 |
| 2019-02-11 | 2019-02-04 | 4.668 | 4,472,315 | -1,928 | 0.41% | 20,875,501 |
| 2019-02-08 | 2019-01-31 | 4.574 | 4,474,243 | -12,533 | 0.41% | 20,466,810 |
| 2019-01-31 | 2019-01-29 | 4.554 | 4,486,776 | +9,641 | 0.41% | 20,431,061 |
| 2019-01-30 | 2019-01-28 | 4.564 | 4,477,135 | -44,347 | 0.41% | 20,433,599 |
| 2019-01-29 | 2019-01-25 | 4.481 | 4,521,482 | -62,665 | 0.41% | 20,260,798 |
| 2019-01-28 | 2019-01-24 | 4.336 | 4,584,147 | +28,922 | 0.42% | 19,875,901 |
| 2019-01-25 | 2019-01-23 | 4.222 | 4,555,225 | +21,210 | 0.42% | 19,230,751 |
| 2019-01-23 | 2019-01-21 | 4.346 | 4,534,015 | +1,928 | 0.42% | 19,705,569 |
| 2019-01-22 | 2019-01-18 | 4.325 | 4,532,087 | -10,605 | 0.42% | 19,603,170 |
| 2019-01-21 | 2019-01-17 | 4.325 | 4,542,692 | +4,820 | 0.42% | 19,649,041 |
| 2019-01-18 | 2019-01-16 | 4.377 | 4,537,872 | -53,023 | 0.42% | 19,863,542 |
| 2019-01-14 | 2019-01-10 | 4.771 | 4,590,895 | -25,066 | 0.42% | 21,905,199 |
| 2019-01-11 | 2019-01-09 | 4.834 | 4,615,961 | -8,677 | 0.42% | 22,312,080 |
| 2019-01-10 | 2019-01-08 | 4.637 | 4,624,638 | -9,640 | 0.42% | 21,442,591 |
| 2019-01-09 | 2019-01-07 | 4.616 | 4,634,278 | -964 | 0.42% | 21,391,148 |
| 2019-01-08 | 2019-01-04 | 4.512 | 4,635,242 | -19,282 | 0.42% | 20,914,798 |
| 2019-01-03 | 2018-12-31 | 4.616 | 4,654,524 | -9,641 | 0.43% | 21,484,601 |
| 2019-01-02 | 2018-12-27 | 4.440 | 4,664,165 | -53,987 | 0.43% | 20,706,642 |
| 2018-12-21 | 2018-12-19 | 4.419 | 4,718,152 | +9,640 | 0.43% | 20,848,438 |
| 2018-12-20 | 2018-12-18 | 4.325 | 4,708,512 | +13,497 | 0.43% | 20,366,281 |
| 2018-12-17 | 2018-12-13 | 4.554 | 4,695,015 | -9,640 | 0.43% | 21,379,301 |
| 2018-12-14 | 2018-12-12 | 4.460 | 4,704,655 | +11,568 | 0.43% | 20,983,998 |
| 2018-12-12 | 2018-12-10 | 4.388 | 4,693,087 | +19,282 | 0.43% | 20,591,642 |
| 2018-12-10 | 2018-12-06 | 4.647 | 4,673,805 | -97,371 | 0.43% | 21,719,039 |
| 2018-12-07 | 2018-12-05 | 4.803 | 4,771,176 | +964 | 0.44% | 22,913,869 |
| 2018-12-06 | 2018-12-04 | 4.958 | 4,770,212 | +13,497 | 0.44% | 23,651,440 |
| 2018-12-05 | 2018-12-03 | 4.979 | 4,756,715 | -73,269 | 0.44% | 23,683,199 |
| 2018-12-04 | 2018-11-30 | 4.720 | 4,829,984 | +17,353 | 0.44% | 22,795,498 |
| 2018-12-03 | 2018-11-29 | 4.740 | 4,812,631 | +30,850 | 0.44% | 22,813,440 |
| 2018-11-30 | 2018-11-28 | 4.647 | 4,781,781 | +8,677 | 0.44% | 22,220,800 |
| 2018-11-29 | 2018-11-27 | 4.668 | 4,773,104 | -22,174 | 0.44% | 22,279,499 |
| 2018-11-28 | 2018-11-26 | 4.585 | 4,795,278 | +6,749 | 0.44% | 21,985,081 |
| 2018-11-26 | 2018-11-22 | 4.668 | 4,788,529 | +1,928 | 0.44% | 22,351,498 |
| 2018-11-23 | 2018-11-21 | 4.751 | 4,786,601 | +9,640 | 0.44% | 22,739,699 |
| 2018-11-22 | 2018-11-20 | 4.751 | 4,776,961 | -1,928 | 0.44% | 22,693,902 |
| 2018-11-21 | 2018-11-19 | 4.906 | 4,778,889 | -4,820 | 0.44% | 23,446,612 |
| 2018-11-20 | 2018-11-16 | 4.927 | 4,783,709 | -9,641 | 0.44% | 23,569,500 |
| 2018-11-19 | 2018-11-15 | 4.906 | 4,793,350 | -9,640 | 0.44% | 23,517,561 |
| 2018-11-16 | 2018-11-14 | 4.927 | 4,802,990 | -26,994 | 0.44% | 23,664,498 |
| 2018-11-15 | 2018-11-13 | 4.927 | 4,829,984 | -19,282 | 0.44% | 23,797,498 |
| 2018-11-14 | 2018-11-12 | 5.103 | 4,849,266 | -71,341 | 0.44% | 24,747,602 |
| 2018-11-13 | 2018-11-09 | 4.440 | 4,920,607 | +9,641 | 0.45% | 21,845,121 |
| 2018-11-12 | 2018-11-08 | 4.419 | 4,910,966 | -14,461 | 0.45% | 21,700,440 |
| 2018-11-09 | 2018-11-07 | 4.388 | 4,925,427 | -3,856 | 0.45% | 21,611,069 |
| 2018-11-08 | 2018-11-06 | 4.554 | 4,929,283 | -964 | 0.45% | 22,446,068 |
| 2018-11-07 | 2018-11-05 | 4.419 | 4,930,247 | +3,856 | 0.45% | 21,785,638 |
| 2018-11-06 | 2018-11-02 | 4.388 | 4,926,391 | -18,318 | 0.45% | 21,615,299 |
| 2018-11-05 | 2018-11-01 | 4.128 | 4,944,709 | +28,923 | 0.45% | 20,413,422 |
| 2018-11-02 | 2018-10-31 | 3.848 | 4,915,786 | +11,568 | 0.45% | 18,917,288 |
| 2018-11-01 | 2018-10-30 | 3.786 | 4,904,218 | -1,928 | 0.45% | 18,567,551 |
| 2018-10-31 | 2018-10-29 | 3.942 | 4,906,146 | -5,784 | 0.45% | 19,338,201 |
| 2018-10-30 | 2018-10-26 | 4.076 | 4,911,930 | +9,641 | 0.45% | 20,023,349 |
| 2018-10-26 | 2018-10-24 | 4.274 | 4,902,289 | -1,929 | 0.45% | 20,950,198 |
| 2018-10-25 | 2018-10-23 | 4.429 | 4,904,218 | -14,461 | 0.45% | 21,721,492 |
| 2018-10-24 | 2018-10-22 | 4.637 | 4,918,679 | +14,461 | 0.45% | 22,805,942 |
| 2018-10-23 | 2018-10-19 | 4.605 | 4,904,218 | -964 | 0.45% | 22,586,282 |
| 2018-10-22 | 2018-10-18 | 4.377 | 4,905,182 | +17,354 | 0.45% | 21,471,361 |
| 2018-10-19 | 2018-10-16 | 4.440 | 4,887,828 | +2,892 | 0.45% | 21,699,598 |
| 2018-10-18 | 2018-10-15 | 4.533 | 4,884,936 | +14,461 | 0.45% | 22,142,789 |
| 2018-10-16 | 2018-10-12 | 4.647 | 4,870,475 | +964 | 0.45% | 22,632,959 |
| 2018-10-15 | 2018-10-11 | 4.564 | 4,869,511 | -11,569 | 0.45% | 22,224,399 |
| 2018-10-12 | 2018-10-10 | 4.979 | 4,881,080 | -184,137 | 0.45% | 24,302,400 |
| 2018-10-11 | 2018-10-09 | 4.854 | 5,065,217 | -9,641 | 0.46% | 24,588,720 |
| 2018-10-10 | 2018-10-08 | 4.792 | 5,074,858 | +7,713 | 0.47% | 24,319,681 |
| 2018-10-09 | 2018-10-05 | 5.031 | 5,067,145 | +34,706 | 0.46% | 25,491,599 |
| 2018-10-08 | 2018-10-04 | 5.155 | 5,032,439 | +9,641 | 0.46% | 25,943,401 |
| 2018-10-05 | 2018-10-03 | 5.186 | 5,022,798 | +9,641 | 0.46% | 26,050,000 |
| 2018-10-04 | 2018-10-02 | 5.145 | 5,013,157 | +13,497 | 0.46% | 25,791,998 |
| 2018-10-03 | 2018-09-28 | 5.249 | 4,999,660 | +44,347 | 0.46% | 26,241,158 |
| 2018-09-28 | 2018-09-26 | 5.290 | 4,955,313 | +12,533 | 0.45% | 26,213,999 |
| 2018-09-27 | 2018-09-24 | 5.363 | 4,942,780 | -13,497 | 0.45% | 26,506,588 |
| 2018-09-26 | 2018-09-21 | 5.508 | 4,956,277 | -20,246 | 0.45% | 27,298,708 |
| 2018-09-24 | 2018-09-20 | 5.383 | 4,976,523 | -6,748 | 0.46% | 26,790,781 |
| 2018-09-21 | 2018-09-19 | 5.394 | 4,983,271 | +38,562 | 0.46% | 26,878,799 |
| 2018-09-19 | 2018-09-17 | 5.321 | 4,944,709 | -1,928 | 0.45% | 26,311,773 |
| 2018-09-18 | 2018-09-14 | 5.383 | 4,946,637 | -12,533 | 0.45% | 26,629,892 |
| 2018-09-17 | 2018-09-13 | 5.373 | 4,959,170 | +1,929 | 0.45% | 26,645,922 |
| 2018-09-13 | 2018-09-11 | 5.300 | 4,957,241 | -25,066 | 0.45% | 26,275,618 |
| 2018-09-12 | 2018-09-10 | 5.404 | 4,982,307 | +26,030 | 0.46% | 26,925,279 |
| 2018-09-11 | 2018-09-07 | 5.373 | 4,956,277 | -26,994 | 0.45% | 26,630,378 |
| 2018-09-10 | 2018-09-06 | 5.031 | 4,983,271 | +40,491 | 0.46% | 25,069,649 |
| 2018-09-07 | 2018-09-05 | 5.207 | 4,942,780 | +9,640 | 0.45% | 25,737,538 |
| 2018-09-06 | 2018-09-04 | 5.363 | 4,933,140 | -1,928 | 0.45% | 26,454,892 |
| 2018-09-05 | 2018-09-03 | 5.300 | 4,935,068 | -37,599 | 0.45% | 26,158,091 |
| 2018-09-04 | 2018-08-31 | 5.259 | 4,972,667 | +31,815 | 0.46% | 26,151,063 |
| 2018-09-03 | 2018-08-30 | 5.321 | 4,940,852 | -68,449 | 0.45% | 26,291,249 |
| 2018-08-31 | 2018-08-29 | 5.539 | 5,009,301 | +83,874 | 0.46% | 27,746,639 |
| 2018-08-30 | 2018-08-28 | 5.581 | 4,925,427 | -196,670 | 0.45% | 27,486,419 |
| 2018-08-29 | 2018-08-27 | 5.612 | 5,122,097 | +276,688 | 0.47% | 28,743,329 |
| 2018-08-28 | 2018-08-24 | 6.068 | 4,845,409 | -114,725 | 0.44% | 29,402,097 |
| 2018-08-27 | 2018-08-23 | 6.037 | 4,960,134 | -26,994 | 0.45% | 29,943,902 |
| 2018-08-24 | 2018-08-22 | 5.881 | 4,987,128 | +19,282 | 0.46% | 29,330,913 |
| 2018-08-23 | 2018-08-21 | 5.933 | 4,967,846 | +13,497 | 0.46% | 29,475,159 |
| 2018-08-22 | 2018-08-20 | 5.736 | 4,954,349 | +9,640 | 0.45% | 28,418,669 |
| 2018-08-21 | 2018-08-17 | 5.684 | 4,944,709 | -11,568 | 0.45% | 28,106,923 |
| 2018-08-20 | 2018-08-16 | 5.705 | 4,956,277 | +28,922 | 0.45% | 28,275,498 |
| 2018-08-17 | 2018-08-15 | 5.663 | 4,927,355 | +49,167 | 0.45% | 27,906,058 |
| 2018-08-16 | 2018-08-14 | 5.954 | 4,878,188 | +247,766 | 0.45% | 29,044,401 |
| 2018-08-15 | 2018-08-13 | 6.255 | 4,630,422 | +115,688 | 0.42% | 28,962,089 |
| 2018-08-14 | 2018-08-10 | 6.473 | 4,514,734 | -408,765 | 0.41% | 29,221,921 |
| 2018-08-13 | 2018-08-09 | 5.975 | 4,923,499 | -4,820 | 0.45% | 29,416,320 |
| 2018-08-10 | 2018-08-08 | 5.902 | 4,928,319 | -13,497 | 0.45% | 29,087,278 |
| 2018-08-09 | 2018-08-07 | 6.027 | 4,941,816 | +87,730 | 0.45% | 29,782,058 |
| 2018-08-08 | 2018-08-06 | 5.861 | 4,854,086 | +22,174 | 0.44% | 28,447,750 |
| 2018-08-07 | 2018-08-03 | 5.985 | 4,831,912 | +43,383 | 0.44% | 28,919,237 |
| 2018-08-06 | 2018-08-02 | 6.130 | 4,788,529 | +70,377 | 0.44% | 29,354,968 |
| 2018-08-03 | 2018-08-01 | 6.317 | 4,718,152 | -63,629 | 0.43% | 29,804,458 |
| 2018-08-02 | 2018-07-31 | 5.861 | 4,781,781 | +23,138 | 0.44% | 28,024,001 |
| 2018-08-01 | 2018-07-30 | 6.110 | 4,758,643 | +51,095 | 0.44% | 29,073,039 |
| 2018-07-31 | 2018-07-27 | 6.307 | 4,707,548 | +129,186 | 0.43% | 29,688,643 |
| 2018-07-30 | 2018-07-26 | 6.296 | 4,578,362 | -3,857 | 0.42% | 28,826,428 |
| 2018-07-27 | 2018-07-25 | 6.670 | 4,582,219 | +120,509 | 0.42% | 30,561,792 |
| 2018-07-26 | 2018-07-24 | 7.313 | 4,461,710 | -103,155 | 0.41% | 32,627,399 |
| 2018-07-25 | 2018-07-23 | 4.761 | 4,564,865 | -21,210 | 0.42% | 21,733,648 |
| 2018-07-24 | 2018-07-20 | 4.595 | 4,586,075 | -6,748 | 0.42% | 21,073,510 |
| 2018-07-20 | 2018-07-18 | 4.740 | 4,592,823 | +63,628 | 0.42% | 21,771,478 |
| 2018-07-19 | 2018-07-17 | 4.512 | 4,529,195 | +14,461 | 0.42% | 20,436,301 |
| 2018-07-18 | 2018-07-16 | 4.927 | 4,514,734 | +14,461 | 0.41% | 22,244,251 |
| 2018-07-17 | 2018-07-13 | 5.705 | 4,500,273 | +4,821 | 0.41% | 25,674,001 |
| 2018-07-16 | 2018-07-12 | 5.695 | 4,495,452 | -19,282 | 0.41% | 25,599,867 |
| 2018-07-13 | 2018-07-11 | 5.653 | 4,514,734 | +1,928 | 0.41% | 25,522,351 |
| 2018-07-12 | 2018-07-10 | 5.912 | 4,512,806 | +149,431 | 0.41% | 26,681,702 |
| 2018-07-11 | 2018-07-09 | 5.809 | 4,363,375 | -21,210 | 0.40% | 25,345,600 |
| 2018-07-10 | 2018-07-06 | 5.083 | 4,384,585 | +37,599 | 0.40% | 22,285,202 |
| 2018-07-09 | 2018-07-05 | 5.249 | 4,346,986 | +65,557 | 0.40% | 22,815,541 |
| 2018-07-06 | 2018-07-04 | 5.726 | 4,281,429 | +11,569 | 0.39% | 24,514,319 |
| 2018-07-05 | 2018-07-03 | 6.016 | 4,269,860 | -92,551 | 0.39% | 25,688,198 |
| 2018-07-04 | 2018-06-29 | 6.172 | 4,362,411 | -14,461 | 0.40% | 26,923,750 |
| 2018-07-03 | 2018-06-28 | 5.944 | 4,376,872 | +3,856 | 0.40% | 26,014,200 |
| 2018-06-29 | 2018-06-27 | 6.275 | 4,373,016 | +964 | 0.40% | 27,442,802 |
| 2018-06-28 | 2018-06-26 | 6.431 | 4,372,052 | +22,174 | 0.40% | 28,117,002 |
| 2018-06-27 | 2018-06-25 | 6.524 | 4,349,878 | +31,814 | 0.40% | 28,380,479 |
| 2018-06-26 | 2018-06-22 | 6.846 | 4,318,064 | +16,389 | 0.40% | 29,561,401 |
| 2018-06-25 | 2018-06-21 | 6.701 | 4,301,675 | -3,856 | 0.39% | 28,824,522 |
| 2018-06-22 | 2018-06-20 | 6.939 | 4,305,531 | +3,856 | 0.39% | 29,877,540 |
| 2018-06-21 | 2018-06-19 | 6.618 | 4,301,675 | -60,736 | 0.39% | 28,467,562 |
| 2018-06-20 | 2018-06-15 | 7.147 | 4,362,411 | +3,856 | 0.40% | 31,177,250 |
| 2018-06-19 | 2018-06-14 | 7.178 | 4,358,555 | -36,634 | 0.40% | 31,285,322 |
| 2018-06-15 | 2018-06-13 | 7.334 | 4,395,189 | -81,946 | 0.40% | 32,232,128 |
| 2018-06-14 | 2018-06-12 | 7.354 | 4,477,135 | -34,707 | 0.41% | 32,925,959 |
| 2018-06-13 | 2018-06-11 | 7.448 | 4,511,842 | -21,209 | 0.41% | 33,602,403 |
| 2018-06-12 | 2018-06-08 | 7.240 | 4,533,051 | -964 | 0.42% | 32,819,959 |
| 2018-06-11 | 2018-06-07 | 7.302 | 4,534,015 | -14,461 | 0.42% | 33,109,118 |
| 2018-06-08 | 2018-06-06 | 7.541 | 4,548,476 | +17,353 | 0.42% | 34,299,858 |
| 2018-06-07 | 2018-06-05 | 7.310 | 4,531,123 | -73,269 | 0.42% | 33,122,520 |
| 2018-06-06 | 2018-06-04 | 7.037 | 4,604,392 | +61,698 | 0.42% | 32,398,964 |
| 2018-06-05 | 2018-06-01 | 7.015 | 4,542,694 | +3,803 | 0.42% | 31,869,263 |
| 2018-06-04 | 2018-05-31 | 7.015 | 4,538,891 | +17,114 | 0.42% | 31,842,583 |
| 2018-06-01 | 2018-05-30 | 6.879 | 4,521,777 | +46,587 | 0.42% | 31,104,240 |
| 2018-05-31 | 2018-05-29 | 7.215 | 4,475,190 | -11,409 | 0.42% | 32,290,019 |
| 2018-05-30 | 2018-05-28 | 7.321 | 4,486,599 | -2,852 | 0.42% | 32,844,239 |
| 2018-05-29 | 2018-05-25 | 7.257 | 4,489,451 | +1,901 | 0.42% | 32,581,797 |
| 2018-05-28 | 2018-05-24 | 7.047 | 4,487,550 | -29,473 | 0.42% | 31,624,001 |
| 2018-05-25 | 2018-05-23 | 7.205 | 4,517,023 | +10,458 | 0.42% | 32,544,349 |
| 2018-05-24 | 2018-05-21 | 7.342 | 4,506,565 | +10,458 | 0.42% | 33,085,200 |
| 2018-05-23 | 2018-05-18 | 7.415 | 4,496,107 | -13,310 | 0.42% | 33,339,453 |
| 2018-05-21 | 2018-05-17 | 7.352 | 4,509,417 | +15,212 | 0.42% | 33,153,569 |
| 2018-05-18 | 2018-05-16 | 7.384 | 4,494,205 | +18,064 | 0.42% | 33,183,539 |
| 2018-05-17 | 2018-05-15 | 7.373 | 4,476,141 | -122,647 | 0.42% | 33,003,081 |
| 2018-05-16 | 2018-05-14 | 6.963 | 4,598,788 | +281,423 | 0.43% | 32,020,941 |
| 2018-05-15 | 2018-05-11 | 7.394 | 4,317,365 | +437,346 | 0.40% | 31,923,228 |
| 2018-05-14 | 2018-05-10 | 10.602 | 3,880,019 | -32,326 | 0.36% | 41,136,477 |
| 2018-05-11 | 2018-05-09 | 10.455 | 3,912,345 | +30,424 | 0.36% | 40,903,101 |
| 2018-05-10 | 2018-05-08 | 10.539 | 3,881,921 | -7,606 | 0.36% | 40,911,662 |
| 2018-05-09 | 2018-05-07 | 10.360 | 3,889,527 | -2,852 | 0.36% | 40,296,352 |
| 2018-05-08 | 2018-05-04 | 10.245 | 3,892,379 | -19,966 | 0.36% | 39,875,559 |
| 2018-05-07 | 2018-05-03 | 10.223 | 3,912,345 | +1,902 | 0.36% | 39,997,801 |
| 2018-05-04 | 2018-05-02 | 10.350 | 3,910,443 | +25,670 | 0.36% | 40,471,916 |
| 2018-05-03 | 2018-04-30 | 10.202 | 3,884,773 | +26,621 | 0.36% | 39,634,199 |
| 2018-05-02 | 2018-04-27 | 9.834 | 3,858,152 | +10,458 | 0.36% | 37,942,300 |
| 2018-04-30 | 2018-04-26 | 9.634 | 3,847,694 | +17,114 | 0.36% | 37,070,523 |
| 2018-04-27 | 2018-04-25 | 10.055 | 3,830,580 | +12,360 | 0.36% | 38,517,238 |
| 2018-04-26 | 2018-04-24 | 10.171 | 3,818,220 | -1,902 | 0.35% | 38,834,716 |
| 2018-04-25 | 2018-04-23 | 10.223 | 3,820,122 | +115,992 | 0.36% | 39,054,961 |
| 2018-04-24 | 2018-04-20 | 10.423 | 3,704,130 | +109,336 | 0.34% | 38,609,358 |
| 2018-04-23 | 2018-04-19 | 10.981 | 3,594,794 | -33,276 | 0.33% | 39,473,644 |
| 2018-04-20 | 2018-04-18 | 10.812 | 3,628,070 | -9,508 | 0.34% | 39,228,480 |
| 2018-04-19 | 2018-04-17 | 11.233 | 3,637,578 | +96,977 | 0.34% | 40,861,685 |
| 2018-04-18 | 2018-04-16 | 11.738 | 3,540,601 | +49,439 | 0.33% | 41,559,842 |
| 2018-04-17 | 2018-04-13 | 12.201 | 3,491,162 | -100,779 | 0.32% | 42,595,204 |
| 2018-04-13 | 2018-04-11 | 12.054 | 3,591,941 | +14,261 | 0.33% | 43,295,875 |
| 2018-04-12 | 2018-04-10 | 11.885 | 3,577,680 | -238,639 | 0.33% | 42,521,898 |
| 2018-04-11 | 2018-04-09 | 9.887 | 3,816,319 | +230,082 | 0.35% | 37,731,601 |
| 2018-04-10 | 2018-04-06 | 9.613 | 3,586,237 | +48,488 | 0.33% | 34,476,081 |
| 2018-04-09 | 2018-04-04 | 10.076 | 3,537,749 | -3,803 | 0.33% | 35,647,185 |
| 2018-04-06 | 2018-04-03 | 10.318 | 3,541,552 | +107,435 | 0.33% | 36,542,255 |
| 2018-04-04 | 2018-03-29 | 10.539 | 3,434,117 | -5,704 | 0.32% | 36,192,245 |
| 2018-04-03 | 2018-03-28 | 10.518 | 3,439,821 | -28,523 | 0.32% | 36,179,999 |
| 2018-03-29 | 2018-03-27 | 10.960 | 3,468,344 | +29,474 | 0.33% | 38,012,164 |
| 2018-03-28 | 2018-03-26 | 10.728 | 3,438,870 | -9,508 | 0.32% | 36,893,396 |
| 2018-03-27 | 2018-03-23 | 10.812 | 3,448,378 | +157,825 | 0.33% | 37,285,562 |
| 2018-03-26 | 2018-03-22 | 11.380 | 3,290,553 | +249,097 | 0.31% | 37,448,020 |
| 2018-03-23 | 2018-03-21 | 11.696 | 3,041,456 | +289,029 | 0.29% | 35,572,881 |
| 2018-03-22 | 2018-03-20 | 12.495 | 2,752,427 | +13,310 | 0.26% | 34,392,596 |
| 2018-03-21 | 2018-03-19 | 12.432 | 2,739,117 | -148,317 | 0.26% | 34,053,423 |
| 2018-03-20 | 2018-03-16 | 11.717 | 2,887,434 | +14,261 | 0.27% | 33,832,179 |
| 2018-03-19 | 2018-03-15 | 11.927 | 2,873,173 | +8,557 | 0.27% | 34,269,482 |
| 2018-03-16 | 2018-03-14 | 11.675 | 2,864,616 | +33,276 | 0.27% | 33,444,299 |
| 2018-03-15 | 2018-03-13 | 12.012 | 2,831,340 | +10,459 | 0.27% | 34,008,763 |
| 2018-03-14 | 2018-03-12 | 11.822 | 2,820,881 | -27,572 | 0.27% | 33,349,074 |
| 2018-03-13 | 2018-03-09 | 11.927 | 2,848,453 | +3,803 | 0.27% | 33,974,637 |
| 2018-03-12 | 2018-03-08 | 11.275 | 2,844,650 | -3,803 | 0.27% | 32,074,237 |
| 2018-03-09 | 2018-03-07 | 11.359 | 2,848,453 | -10,459 | 0.27% | 32,356,797 |
| 2018-03-08 | 2018-03-06 | 11.254 | 2,858,912 | +16,163 | 0.27% | 32,174,905 |
| 2018-03-07 | 2018-03-05 | 11.191 | 2,842,749 | +41,833 | 0.27% | 31,813,603 |
| 2018-03-06 | 2018-03-02 | 11.780 | 2,800,916 | +14,262 | 0.26% | 32,995,204 |
| 2018-03-05 | 2018-03-01 | 12.201 | 2,786,654 | -22,818 | 0.26% | 33,999,595 |
| 2018-03-02 | 2018-02-28 | 11.780 | 2,809,472 | -5,705 | 0.26% | 33,095,995 |
| 2018-03-01 | 2018-02-27 | 12.054 | 2,815,177 | +99,829 | 0.27% | 33,933,061 |
| 2018-02-28 | 2018-02-26 | 12.411 | 2,715,348 | -89,371 | 0.26% | 33,700,800 |
| 2018-02-27 | 2018-02-23 | 11.507 | 2,804,719 | -18,064 | 0.26% | 32,273,004 |
| 2018-02-26 | 2018-02-22 | 11.465 | 2,822,783 | -94,124 | 0.27% | 32,362,100 |
| 2018-02-23 | 2018-02-21 | 11.780 | 2,916,907 | -47,538 | 0.28% | 34,361,595 |
| 2018-02-22 | 2018-02-20 | 11.780 | 2,964,445 | -25,670 | 0.28% | 34,921,600 |
| 2018-02-21 | 2018-02-15 | 11.507 | 2,990,115 | +37,079 | 0.28% | 34,406,296 |
| 2018-02-20 | 2018-02-13 | 11.128 | 2,953,036 | -36,129 | 0.28% | 32,861,480 |
| 2018-02-14 | 2018-02-12 | 10.160 | 2,989,165 | -15,212 | 0.28% | 30,371,044 |
| 2018-02-13 | 2018-02-09 | 9.561 | 3,004,377 | +28,523 | 0.28% | 28,724,404 |
| 2018-02-12 | 2018-02-08 | 10.118 | 2,975,854 | +22,818 | 0.28% | 30,110,599 |
| 2018-02-09 | 2018-02-07 | 10.245 | 2,953,036 | -1,902 | 0.28% | 30,252,440 |
| 2018-02-08 | 2018-02-06 | 10.308 | 2,954,938 | -26,621 | 0.28% | 30,458,405 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,981,559 | +951 | 0.28% | 33,429,765 |
| 2018-02-06 | 2018-02-02 | 11.296 | 2,980,608 | +4,754 | 0.28% | 33,669,902 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,975,854 | +38,030 | 0.28% | 33,490,999 |
| 2018-02-01 | 2018-01-30 | 10.918 | 2,937,824 | -12,360 | 0.28% | 32,074,200 |
| 2018-01-31 | 2018-01-29 | 11.002 | 2,950,184 | +6,656 | 0.28% | 32,457,383 |
| 2018-01-30 | 2018-01-26 | 11.296 | 2,943,528 | +92,222 | 0.28% | 33,251,034 |
| 2018-01-29 | 2018-01-25 | 11.591 | 2,851,306 | +167,333 | 0.27% | 33,048,985 |
| 2018-01-26 | 2018-01-24 | 11.885 | 2,683,973 | -63,701 | 0.25% | 31,899,898 |
| 2018-01-25 | 2018-01-23 | 11.991 | 2,747,674 | +31,375 | 0.26% | 32,946,005 |
| 2018-01-24 | 2018-01-22 | 12.054 | 2,716,299 | +6,656 | 0.26% | 32,741,223 |
| 2018-01-23 | 2018-01-19 | 12.117 | 2,709,643 | -89,371 | 0.26% | 32,831,994 |
| 2018-01-22 | 2018-01-18 | 11.885 | 2,799,014 | +57,996 | 0.26% | 33,267,198 |
| 2018-01-19 | 2018-01-17 | 12.327 | 2,741,018 | +164,480 | 0.26% | 33,788,756 |
| 2018-01-18 | 2018-01-16 | 12.727 | 2,576,538 | -103,632 | 0.24% | 32,790,998 |
| 2018-01-17 | 2018-01-15 | 13.147 | 2,680,170 | +205,362 | 0.25% | 35,237,498 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,474,808 | +167,333 | 0.23% | 32,068,964 |
| 2018-01-15 | 2018-01-11 | 13.379 | 2,307,475 | -227,230 | 0.22% | 30,871,435 |
| 2018-01-12 | 2018-01-10 | 12.769 | 2,534,705 | +90,321 | 0.24% | 32,365,239 |
| 2018-01-11 | 2018-01-09 | 12.558 | 2,444,384 | +68,455 | 0.23% | 30,697,745 |
| 2018-01-10 | 2018-01-08 | 12.790 | 2,375,929 | +92,222 | 0.22% | 30,387,834 |
| 2018-01-09 | 2018-01-05 | 12.895 | 2,283,707 | +32,326 | 0.22% | 29,448,526 |
| 2018-01-08 | 2018-01-04 | 12.937 | 2,251,381 | +114,090 | 0.21% | 29,126,400 |
| 2018-01-05 | 2018-01-03 | 13.316 | 2,137,291 | -47,537 | 0.20% | 28,459,684 |
| 2018-01-04 | 2018-01-02 | 12.979 | 2,184,828 | -38,030 | 0.21% | 28,357,316 |
| 2018-01-03 | 2017-12-29 | 11.570 | 2,222,858 | +109,336 | 0.21% | 25,717,995 |
| 2018-01-02 | 2017-12-28 | 11.780 | 2,113,522 | -58,947 | 0.20% | 24,897,601 |
| 2017-12-29 | 2017-12-27 | 11.086 | 2,172,469 | -950 | 0.20% | 24,083,905 |
| 2017-12-28 | 2017-12-22 | 11.549 | 2,173,419 | -2,853 | 0.21% | 25,100,277 |
| 2017-12-27 | 2017-12-21 | 11.423 | 2,176,272 | -20,916 | 0.21% | 24,858,545 |
| 2017-12-22 | 2017-12-20 | 11.317 | 2,197,188 | +14,261 | 0.21% | 24,866,359 |
| 2017-12-21 | 2017-12-19 | 11.801 | 2,182,927 | +39,932 | 0.21% | 25,761,122 |
| 2017-12-20 | 2017-12-18 | 10.791 | 2,142,995 | +9,507 | 0.21% | 23,126,038 |
| 2017-12-19 | 2017-12-15 | 11.843 | 2,133,488 | +66,553 | 0.20% | 25,267,444 |
| 2017-12-18 | 2017-12-14 | 12.748 | 2,066,935 | +73,208 | 0.20% | 26,348,879 |
| 2017-12-15 | 2017-12-13 | 13.232 | 1,993,727 | +57,045 | 0.19% | 26,380,258 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,936,682 | +19,015 | 0.19% | 26,440,260 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,917,667 | +52,291 | 0.18% | 27,027,800 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,865,376 | -6,655 | 0.18% | 26,879,406 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,872,031 | +114,090 | 0.18% | 25,912,042 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,757,941 | +26,621 | 0.17% | 25,405,265 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,731,320 | -40,882 | 0.17% | 27,460,687 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,772,202 | +103,632 | 0.17% | 29,935,842 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,668,570 | +13,311 | 0.16% | 28,325,701 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,655,259 | +3,803 | 0.16% | 29,422,893 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,651,456 | -20,917 | 0.16% | 28,799,453 |
| 2017-11-30 | 2017-11-28 | 17.228 | 1,672,373 | -29,473 | 0.16% | 28,812,421 |
| 2017-11-29 | 2017-11-27 | 17.544 | 1,701,846 | -60,848 | 0.16% | 29,857,196 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,762,694 | -19,015 | 0.17% | 31,406,753 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,781,709 | -20,917 | 0.17% | 30,733,593 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,802,626 | +90,321 | 0.17% | 30,373,920 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,712,305 | +26,622 | 0.16% | 29,248,248 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,685,683 | +91,272 | 0.16% | 28,687,132 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,594,411 | +3,803 | 0.15% | 27,771,115 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,590,608 | -36,129 | 0.15% | 28,139,855 |
| 2017-11-17 | 2017-11-15 | 17.481 | 1,626,737 | -5,704 | 0.16% | 28,436,823 |
| 2017-11-16 | 2017-11-14 | 17.965 | 1,632,441 | +116,942 | 0.16% | 29,326,354 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,515,499 | +47,538 | 0.15% | 27,990,643 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,467,961 | +12,360 | 0.14% | 28,255,195 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,455,601 | -108,386 | 0.14% | 28,905,271 |
| 2017-11-10 | 2017-11-08 | 18.070 | 1,563,987 | +34,227 | 0.15% | 28,261,096 |
| 2017-11-09 | 2017-11-07 | 18.154 | 1,529,760 | +25,670 | 0.15% | 27,771,338 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,504,090 | -8,557 | 0.14% | 27,305,323 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,512,647 | +1,902 | 0.15% | 26,919,727 |
| 2017-11-06 | 2017-11-02 | 17.670 | 1,510,745 | -6,655 | 0.15% | 26,695,199 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,517,400 | -9,508 | 0.15% | 27,642,714 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,526,908 | +26,621 | 0.15% | 28,008,642 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,500,287 | +94,125 | 0.14% | 26,731,323 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,406,162 | +39,931 | 0.13% | 24,728,874 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,366,231 | +58,947 | 0.13% | 25,952,225 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,307,284 | -4,754 | 0.13% | 25,189,997 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,312,038 | +28,523 | 0.13% | 25,088,402 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,283,515 | -366,040 | 0.12% | 24,785,994 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,649,555 | -35,178 | 0.16% | 26,961,902 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,684,733 | -17,113 | 0.16% | 26,580,005 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,701,846 | +40,882 | 0.16% | 26,706,796 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,660,964 | -20,916 | 0.16% | 26,379,701 |
| 2017-10-18 | 2017-10-16 | 16.240 | 1,681,880 | -101,731 | 0.16% | 27,313,353 |
| 2017-10-17 | 2017-10-13 | 16.682 | 1,783,611 | +40,882 | 0.17% | 29,753,361 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,742,729 | -74,158 | 0.17% | 29,401,327 |
| 2017-10-13 | 2017-10-11 | 16.513 | 1,816,887 | +950 | 0.17% | 30,002,696 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,815,937 | +86,519 | 0.17% | 31,476,809 |
| 2017-10-11 | 2017-10-09 | 16.261 | 1,729,418 | -14,261 | 0.17% | 28,121,739 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,743,679 | +19,015 | 0.17% | 29,160,594 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,724,664 | -95,076 | 0.17% | 29,386,795 |
| 2017-10-06 | 2017-10-03 | 15.987 | 1,819,740 | -214,869 | 0.17% | 29,092,808 |
| 2017-10-04 | 2017-09-29 | 14.851 | 2,034,609 | -951 | 0.20% | 30,216,793 |
| 2017-10-03 | 2017-09-28 | 14.473 | 2,035,560 | -21,868 | 0.20% | 29,460,157 |
| 2017-09-29 | 2017-09-27 | 14.599 | 2,057,428 | -89,370 | 0.20% | 30,036,327 |
| 2017-09-28 | 2017-09-26 | 13.610 | 2,146,798 | +95,075 | 0.21% | 29,218,517 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,051,723 | -6,655 | 0.20% | 28,830,880 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,058,378 | +7,606 | 0.20% | 29,790,396 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,050,772 | -15,212 | 0.20% | 30,931,376 |
| 2017-09-22 | 2017-09-20 | 15.314 | 2,065,984 | -27,572 | 0.20% | 31,638,875 |
| 2017-09-21 | 2017-09-19 | 13.736 | 2,093,556 | +22,818 | 0.20% | 28,758,118 |
| 2017-09-20 | 2017-09-18 | 14.620 | 2,070,738 | +79,863 | 0.20% | 30,274,199 |
| 2017-09-19 | 2017-09-15 | 14.851 | 1,990,875 | +23,769 | 0.19% | 29,567,282 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,967,106 | -47,538 | 0.19% | 30,414,299 |
| 2017-09-15 | 2017-09-13 | 15.398 | 2,014,644 | -190,150 | 0.19% | 31,022,165 |
| 2017-09-14 | 2017-09-12 | 16.198 | 2,204,794 | +175,889 | 0.21% | 35,712,598 |
| 2017-09-13 | 2017-09-11 | 14.851 | 2,028,905 | -86,518 | 0.19% | 30,132,080 |
| 2017-09-12 | 2017-09-08 | 17.271 | 2,115,423 | -109,337 | 0.20% | 36,534,493 |
| 2017-09-11 | 2017-09-07 | 19.143 | 2,224,760 | -10,458 | 0.21% | 42,588,002 |
| 2017-09-08 | 2017-09-06 | 19.458 | 2,235,218 | -294,733 | 0.21% | 43,493,497 |
| 2017-09-07 | 2017-09-05 | 19.837 | 2,529,951 | +77,011 | 0.24% | 50,186,454 |
| 2017-09-06 | 2017-09-04 | 19.879 | 2,452,940 | +98,878 | 0.24% | 48,761,992 |
| 2017-09-05 | 2017-09-01 | 20.615 | 2,354,062 | +64,651 | 0.23% | 48,529,596 |
| 2017-09-04 | 2017-08-31 | 19.185 | 2,289,411 | +57,996 | 0.22% | 43,921,919 |
| 2017-09-01 | 2017-08-30 | 20.237 | 2,231,415 | +360,335 | 0.21% | 45,156,277 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,871,080 | -13,311 | 0.18% | 43,000,797 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,884,391 | +233,885 | 0.18% | 37,975,127 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,650,506 | +418,331 | 0.16% | 31,456,327 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,232,175 | -16,163 | 0.12% | 23,379,845 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,248,338 | -98,878 | 0.12% | 19,327,368 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,347,216 | +24,720 | 0.13% | 21,169,984 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,322,496 | -61,799 | 0.13% | 20,698,077 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,384,295 | -841,416 | 0.13% | 21,519,679 |
| 2017-08-18 | 2017-08-16 | 16.071 | 2,225,711 | -161,628 | 0.21% | 35,770,486 |
| 2017-08-17 | 2017-08-15 | 15.419 | 2,387,339 | +651,266 | 0.23% | 36,811,268 |
| 2017-08-16 | 2017-08-14 | 15.840 | 1,736,073 | -40,883 | 0.17% | 27,499,555 |
| 2017-08-15 | 2017-08-11 | 13.232 | 1,776,956 | +509,603 | 0.17% | 23,512,024 |
| 2017-08-14 | 2017-08-10 | 13.821 | 1,267,353 | +220,575 | 0.12% | 17,515,626 |
| 2017-08-11 | 2017-08-09 | 10.749 | 1,046,778 | -83,666 | 0.10% | 11,252,219 |
| 2017-08-10 | 2017-08-08 | 10.308 | 1,130,444 | +108,385 | 0.11% | 11,652,198 |
| 2017-08-09 | 2017-08-07 | 10.150 | 1,022,059 | +6,656 | 0.10% | 10,373,755 |
| 2017-08-08 | 2017-08-04 | 9.140 | 1,015,403 | +38,981 | 0.10% | 9,280,918 |
| 2017-08-07 | 2017-08-03 | 8.877 | 976,422 | +17,113 | 0.09% | 8,667,876 |
| 2017-08-04 | 2017-08-02 | 9.056 | 959,309 | -32,325 | 0.09% | 8,687,491 |
| 2017-08-03 | 2017-08-01 | 8.972 | 991,634 | +38,980 | 0.10% | 8,896,786 |
| 2017-08-02 | 2017-07-31 | 8.867 | 952,654 | -74,158 | 0.09% | 8,446,864 |
| 2017-08-01 | 2017-07-28 | 8.688 | 1,026,812 | -951 | 0.10% | 8,920,798 |
| 2017-07-31 | 2017-07-27 | 8.909 | 1,027,763 | -9,508 | 0.10% | 9,156,070 |
| 2017-07-28 | 2017-07-26 | 8.993 | 1,037,271 | -9,507 | 0.10% | 9,328,054 |
| 2017-07-27 | 2017-07-25 | 9.193 | 1,046,778 | +10,458 | 0.10% | 9,622,739 |
| 2017-07-26 | 2017-07-24 | 9.098 | 1,036,320 | +22,818 | 0.10% | 9,428,502 |
| 2017-07-25 | 2017-07-21 | 9.035 | 1,013,502 | -7,606 | 0.10% | 9,156,942 |
| 2017-07-24 | 2017-07-20 | 9.003 | 1,021,108 | +22,818 | 0.10% | 9,193,442 |
| 2017-07-21 | 2017-07-19 | 9.235 | 998,290 | -169,234 | 0.10% | 9,219,003 |
| 2017-07-20 | 2017-07-18 | 9.393 | 1,167,524 | +156,875 | 0.11% | 10,966,044 |
| 2017-07-19 | 2017-07-17 | 8.814 | 1,010,649 | +1,901 | 0.10% | 8,907,936 |
| 2017-07-18 | 2017-07-14 | 8.299 | 1,008,748 | +44,685 | 0.10% | 8,371,290 |
| 2017-07-17 | 2017-07-13 | 8.404 | 964,063 | +84,617 | 0.09% | 8,101,863 |
| 2017-07-14 | 2017-07-12 | 8.162 | 879,446 | +34,227 | 0.08% | 7,178,003 |
| 2017-07-13 | 2017-07-11 | 7.815 | 845,219 | +32,326 | 0.08% | 6,605,273 |
| 2017-07-12 | 2017-07-10 | 7.773 | 812,893 | -6,655 | 0.08% | 6,318,450 |
| 2017-07-11 | 2017-07-07 | 7.562 | 819,548 | -951 | 0.08% | 6,197,778 |
| 2017-07-10 | 2017-07-06 | 7.741 | 820,499 | -3,803 | 0.08% | 6,351,680 |
| 2017-07-07 | 2017-07-05 | 7.857 | 824,302 | -9,508 | 0.08% | 6,476,489 |
| 2017-07-06 | 2017-07-04 | 7.931 | 833,810 | -13,310 | 0.08% | 6,612,583 |
| 2017-07-05 | 2017-07-03 | 8.215 | 847,120 | +42,784 | 0.08% | 6,958,709 |
| 2017-07-04 | 2017-06-30 | 8.109 | 804,336 | -20,917 | 0.08% | 6,522,658 |
| 2017-07-03 | 2017-06-29 | 8.015 | 825,253 | -57,045 | 0.08% | 6,614,161 |
| 2017-06-30 | 2017-06-28 | 7.636 | 882,298 | +12,360 | 0.08% | 6,737,280 |
| 2017-06-29 | 2017-06-27 | 7.910 | 869,938 | +125,499 | 0.08% | 6,880,799 |
| 2017-06-28 | 2017-06-26 | 7.962 | 744,439 | -8,557 | 0.07% | 5,927,311 |
| 2017-06-27 | 2017-06-23 | 7.310 | 752,996 | -36,128 | 0.07% | 5,504,402 |
| 2017-06-26 | 2017-06-22 | 6.973 | 789,124 | +78,912 | 0.08% | 5,502,898 |
| 2017-06-23 | 2017-06-21 | 6.931 | 710,212 | +15,212 | 0.07% | 4,922,731 |
| 2017-06-22 | 2017-06-20 | 6.626 | 695,000 | -45,636 | 0.07% | 4,605,301 |
| 2017-06-21 | 2017-06-19 | 6.416 | 740,636 | +2,852 | 0.07% | 4,751,901 |
| 2017-06-20 | 2017-06-16 | 6.279 | 737,784 | +48,223 | 0.07% | 4,632,722 |
| 2017-06-19 | 2017-06-15 | 6.258 | 689,561 | +5,019 | 0.07% | 4,315,413 |
| 2017-06-16 | 2017-06-14 | 6.374 | 684,542 | +1,902 | 0.07% | 4,363,203 |
| 2017-06-15 | 2017-06-13 | 6.479 | 682,640 | +3,803 | 0.07% | 4,422,880 |
| 2017-06-14 | 2017-06-12 | 6.448 | 678,837 | -14,261 | 0.07% | 4,376,820 |
| 2017-06-13 | 2017-06-09 | 6.542 | 693,098 | -12,360 | 0.07% | 4,534,378 |
| 2017-06-12 | 2017-06-08 | 6.605 | 705,458 | -209,166 | 0.07% | 4,659,760 |
| 2017-06-08 | 2017-06-06 | 6.227 | 914,624 | +13,311 | 0.09% | 5,695,043 |
| 2017-06-07 | 2017-06-05 | 6.405 | 901,313 | +15,212 | 0.09% | 5,773,320 |
| 2017-06-06 | 2017-06-02 | 6.490 | 886,101 | +9,508 | 0.09% | 5,750,440 |
| 2017-06-05 | 2017-06-01 | 6.352 | 876,593 | +41,833 | 0.08% | 5,568,191 |
| 2017-06-02 | 2017-05-31 | 6.246 | 834,760 | +5,426 | 0.08% | 5,214,089 |
| 2017-06-01 | 2017-05-29 | 6.320 | 829,334 | +10,390 | 0.08% | 5,241,657 |
| 2017-05-31 | 2017-05-26 | 6.437 | 818,944 | -47,229 | 0.08% | 5,271,359 |
| 2017-05-29 | 2017-05-25 | 6.341 | 866,173 | -8,501 | 0.08% | 5,492,832 |
| 2017-05-25 | 2017-05-23 | 6.405 | 874,674 | +102,959 | 0.08% | 5,602,301 |
| 2017-05-24 | 2017-05-22 | 6.500 | 771,715 | +30,226 | 0.07% | 5,016,377 |
| 2017-05-23 | 2017-05-19 | 6.416 | 741,489 | -7,557 | 0.07% | 4,757,099 |
| 2017-05-22 | 2017-05-18 | 6.585 | 749,046 | -120,905 | 0.07% | 4,932,462 |
| 2017-05-19 | 2017-05-17 | 7.030 | 869,951 | -41,561 | 0.08% | 6,115,440 |
| 2017-05-18 | 2017-05-16 | 6.903 | 911,512 | +9,446 | 0.09% | 6,291,799 |
| 2017-05-17 | 2017-05-15 | 6.924 | 902,066 | -1,890 | 0.09% | 6,245,697 |
| 2017-05-16 | 2017-05-12 | 6.871 | 903,956 | +19,836 | 0.09% | 6,210,933 |
| 2017-05-15 | 2017-05-11 | 6.956 | 884,120 | +945 | 0.09% | 6,149,523 |
| 2017-05-12 | 2017-05-10 | 7.231 | 883,175 | -10,390 | 0.09% | 6,386,050 |
| 2017-05-11 | 2017-05-09 | 7.210 | 893,565 | +81,233 | 0.09% | 6,442,258 |
| 2017-05-10 | 2017-05-08 | 6.828 | 812,332 | +16,058 | 0.08% | 5,546,999 |
| 2017-05-09 | 2017-05-05 | 6.627 | 796,274 | +9,445 | 0.08% | 5,277,178 |
| 2017-05-08 | 2017-05-04 | 6.966 | 786,829 | -10,390 | 0.08% | 5,481,142 |
| 2017-05-05 | 2017-05-02 | 7.252 | 797,219 | -1,889 | 0.08% | 5,781,400 |
| 2017-05-04 | 2017-04-28 | 6.998 | 799,108 | +18,891 | 0.08% | 5,592,059 |
| 2017-05-02 | 2017-04-27 | 6.701 | 780,217 | -66,120 | 0.08% | 5,228,582 |
| 2017-04-28 | 2017-04-26 | 6.744 | 846,337 | +37,783 | 0.08% | 5,707,522 |
| 2017-04-27 | 2017-04-25 | 6.574 | 808,554 | -1,889 | 0.08% | 5,315,761 |
| 2017-04-26 | 2017-04-24 | 6.574 | 810,443 | -97,291 | 0.08% | 5,328,180 |
| 2017-04-25 | 2017-04-21 | 6.426 | 907,734 | +28,337 | 0.09% | 5,833,271 |
| 2017-04-24 | 2017-04-20 | 6.405 | 879,397 | +57,619 | 0.08% | 5,632,552 |
| 2017-04-21 | 2017-04-19 | 6.034 | 821,778 | +19,836 | 0.08% | 4,959,001 |
| 2017-04-20 | 2017-04-18 | 5.876 | 801,942 | +1,889 | 0.08% | 4,711,951 |
| 2017-04-19 | 2017-04-13 | 5.918 | 800,053 | +47,229 | 0.08% | 4,734,732 |
| 2017-04-18 | 2017-04-12 | 5.738 | 752,824 | +47,229 | 0.07% | 4,319,740 |
| 2017-04-13 | 2017-04-11 | 5.738 | 705,595 | +20,780 | 0.07% | 4,048,737 |
| 2017-04-12 | 2017-04-10 | 5.569 | 684,815 | -17,002 | 0.07% | 3,813,501 |
| 2017-04-11 | 2017-04-07 | 5.706 | 701,817 | -38,728 | 0.07% | 4,004,769 |
| 2017-04-10 | 2017-04-06 | 5.992 | 740,545 | +8,502 | 0.07% | 4,437,442 |
| 2017-04-07 | 2017-04-05 | 6.151 | 732,043 | -62,342 | 0.07% | 4,502,747 |
| 2017-04-06 | 2017-04-03 | 6.183 | 794,385 | -42,506 | 0.08% | 4,911,439 |
| 2017-04-05 | 2017-03-31 | 6.140 | 836,891 | -153,021 | 0.08% | 5,138,800 |
| 2017-03-30 | 2017-03-28 | 6.172 | 989,912 | +9,446 | 0.10% | 6,109,842 |
| 2017-03-29 | 2017-03-27 | 6.193 | 980,466 | +8,501 | 0.09% | 6,072,300 |
| 2017-03-28 | 2017-03-24 | 6.320 | 971,965 | -56,674 | 0.09% | 6,143,131 |
| 2017-03-27 | 2017-03-23 | 6.130 | 1,028,639 | -187,025 | 0.10% | 6,305,309 |
| 2017-03-24 | 2017-03-22 | 6.416 | 1,215,664 | -68,010 | 0.12% | 7,799,217 |
| 2017-03-23 | 2017-03-21 | 6.500 | 1,283,674 | -31,171 | 0.12% | 8,344,262 |
| 2017-03-22 | 2017-03-20 | 6.574 | 1,314,845 | -130,350 | 0.13% | 8,644,323 |
| 2017-03-21 | 2017-03-17 | 6.437 | 1,445,195 | -80,289 | 0.14% | 9,302,397 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,525,484 | +54,785 | 0.15% | 10,222,949 |
| 2017-03-17 | 2017-03-15 | 6.479 | 1,470,699 | -9,446 | 0.14% | 9,528,840 |
| 2017-03-16 | 2017-03-14 | 6.394 | 1,480,145 | +141,686 | 0.14% | 9,464,682 |
| 2017-03-15 | 2017-03-13 | 6.585 | 1,338,459 | +115,238 | 0.13% | 8,813,741 |
| 2017-03-14 | 2017-03-10 | 6.246 | 1,223,221 | +97,291 | 0.12% | 7,640,500 |
| 2017-03-13 | 2017-03-09 | 6.140 | 1,125,930 | +16,058 | 0.11% | 6,913,600 |
| 2017-03-10 | 2017-03-08 | 6.214 | 1,109,872 | -8,501 | 0.11% | 6,897,248 |
| 2017-03-09 | 2017-03-07 | 6.341 | 1,118,373 | -11,335 | 0.11% | 7,092,157 |
| 2017-03-08 | 2017-03-06 | 6.384 | 1,129,708 | +25,503 | 0.11% | 7,211,878 |
| 2017-03-07 | 2017-03-03 | 6.363 | 1,104,205 | +5,668 | 0.11% | 7,025,691 |
| 2017-03-06 | 2017-03-02 | 6.034 | 1,098,537 | +2,833 | 0.11% | 6,629,097 |
| 2017-03-02 | 2017-02-28 | 6.034 | 1,095,704 | -5,667 | 0.11% | 6,612,001 |
| 2017-03-01 | 2017-02-27 | 6.045 | 1,101,371 | +8,501 | 0.11% | 6,657,859 |
| 2017-02-28 | 2017-02-24 | 6.193 | 1,092,870 | -28,337 | 0.11% | 6,768,450 |
| 2017-02-27 | 2017-02-23 | 6.701 | 1,121,207 | +20,780 | 0.11% | 7,513,709 |
| 2017-02-24 | 2017-02-22 | 6.617 | 1,100,427 | +76,511 | 0.11% | 7,281,253 |
| 2017-02-23 | 2017-02-21 | 6.384 | 1,023,916 | -79,344 | 0.10% | 6,536,518 |
| 2017-02-22 | 2017-02-20 | 6.447 | 1,103,260 | +44,395 | 0.11% | 7,113,118 |
| 2017-02-21 | 2017-02-17 | 5.971 | 1,058,865 | -2,834 | 0.10% | 6,322,437 |
| 2017-02-20 | 2017-02-16 | 5.907 | 1,061,699 | -945 | 0.10% | 6,271,919 |
| 2017-02-17 | 2017-02-15 | 6.119 | 1,062,644 | -17,002 | 0.10% | 6,502,502 |
| 2017-02-16 | 2017-02-14 | 6.003 | 1,079,646 | +53,841 | 0.10% | 6,480,810 |
| 2017-02-15 | 2017-02-13 | 6.066 | 1,025,805 | +47,228 | 0.10% | 6,222,777 |
| 2017-02-14 | 2017-02-10 | 6.183 | 978,577 | +15,113 | 0.09% | 6,050,241 |
| 2017-02-13 | 2017-02-09 | 6.363 | 963,464 | -12,279 | 0.09% | 6,130,202 |
| 2017-02-10 | 2017-02-08 | 6.341 | 975,743 | +12,279 | 0.09% | 6,187,669 |
| 2017-02-09 | 2017-02-07 | 6.320 | 963,464 | -183,247 | 0.09% | 6,089,402 |
| 2017-02-08 | 2017-02-06 | 6.162 | 1,146,711 | +29,282 | 0.11% | 7,065,482 |
| 2017-02-07 | 2017-02-03 | 6.087 | 1,117,429 | -321,154 | 0.11% | 6,802,250 |
| 2017-02-06 | 2017-02-02 | 6.193 | 1,438,583 | +42,505 | 0.14% | 8,909,547 |
| 2017-02-03 | 2017-02-01 | 5.886 | 1,396,078 | +472,286 | 0.13% | 8,217,682 |
| 2017-02-02 | 2017-01-27 | 5.547 | 923,792 | -9,445 | 0.09% | 5,124,722 |
| 2017-01-26 | 2017-01-24 | 5.156 | 933,237 | +1,889 | 0.09% | 4,811,558 |
| 2017-01-23 | 2017-01-19 | 5.484 | 931,348 | +72,732 | 0.09% | 5,107,479 |
| 2017-01-20 | 2017-01-18 | 5.389 | 858,616 | -7,557 | 0.08% | 4,626,809 |
| 2017-01-19 | 2017-01-17 | 5.177 | 866,173 | +79,344 | 0.08% | 4,484,131 |
| 2017-01-18 | 2017-01-16 | 5.060 | 786,829 | +106,737 | 0.08% | 3,981,742 |
| 2017-01-17 | 2017-01-13 | 5.145 | 680,092 | +4,723 | 0.07% | 3,499,200 |
| 2017-01-13 | 2017-01-11 | 5.188 | 675,369 | -21,725 | 0.07% | 3,503,499 |
| 2017-01-11 | 2017-01-09 | 4.849 | 697,094 | -37,783 | 0.07% | 3,380,039 |
| 2017-01-10 | 2017-01-06 | 4.775 | 734,877 | +180,413 | 0.07% | 3,508,779 |
| 2017-01-09 | 2017-01-05 | 4.542 | 554,464 | +33,060 | 0.05% | 2,518,231 |
| 2017-01-04 | 2016-12-30 | 4.235 | 521,404 | -1,889 | 0.05% | 2,208,001 |
| 2016-12-22 | 2016-12-20 | 4.214 | 523,293 | +14,169 | 0.05% | 2,204,920 |
| 2016-12-21 | 2016-12-19 | 4.372 | 509,124 | -7,557 | 0.05% | 2,226,068 |
| 2016-12-20 | 2016-12-16 | 4.468 | 516,681 | +46,284 | 0.05% | 2,308,340 |
| 2016-12-19 | 2016-12-15 | 4.214 | 470,397 | +945 | 0.05% | 1,982,040 |
| 2016-12-16 | 2016-12-14 | 4.224 | 469,452 | -9,446 | 0.05% | 1,983,028 |
| 2016-12-15 | 2016-12-13 | 4.150 | 478,898 | +6,612 | 0.05% | 1,987,440 |
| 2016-12-14 | 2016-12-12 | 4.235 | 472,286 | +4,723 | 0.05% | 2,000,000 |
| 2016-12-13 | 2016-12-09 | 4.341 | 467,563 | +7,556 | 0.05% | 2,029,499 |
| 2016-12-09 | 2016-12-07 | 4.542 | 460,007 | -9,445 | 0.05% | 2,089,232 |
| 2016-12-08 | 2016-12-06 | 4.552 | 469,452 | +9,445 | 0.05% | 2,137,098 |
| 2016-12-07 | 2016-12-05 | 4.383 | 460,007 | +9,446 | 0.05% | 2,016,181 |
| 2016-12-06 | 2016-12-02 | 4.563 | 450,561 | +1,889 | 0.05% | 2,055,870 |
| 2016-12-02 | 2016-11-30 | 4.351 | 448,672 | +1,889 | 0.05% | 1,952,251 |
| 2016-12-01 | 2016-11-29 | 4.425 | 446,783 | +34,005 | 0.05% | 1,977,142 |
| 2016-11-30 | 2016-11-28 | 4.415 | 412,778 | -94,457 | 0.04% | 1,822,290 |
| 2016-11-29 | 2016-11-25 | 4.214 | 507,235 | -27,393 | 0.05% | 2,137,259 |
| 2016-11-25 | 2016-11-23 | 4.044 | 534,628 | -22,670 | 0.05% | 2,162,121 |
| 2016-11-23 | 2016-11-21 | 4.097 | 557,298 | -944 | 0.06% | 2,283,302 |
| 2016-11-22 | 2016-11-18 | 4.097 | 558,242 | +12,279 | 0.06% | 2,287,169 |
| 2016-11-18 | 2016-11-16 | 4.055 | 545,963 | +10,391 | 0.06% | 2,213,741 |
| 2016-11-16 | 2016-11-14 | 4.235 | 535,572 | +22,669 | 0.05% | 2,267,998 |
| 2016-11-14 | 2016-11-10 | 4.266 | 512,903 | +22,670 | 0.05% | 2,188,291 |
| 2016-11-04 | 2016-11-02 | 3.896 | 490,233 | +1,889 | 0.05% | 1,909,920 |
| 2016-11-03 | 2016-11-01 | 4.097 | 488,344 | +1,889 | 0.05% | 2,000,791 |
| 2016-11-02 | 2016-10-31 | 4.129 | 486,455 | -47,228 | 0.05% | 2,008,501 |
| 2016-11-01 | 2016-10-28 | 4.245 | 533,683 | -4,723 | 0.05% | 2,265,649 |
| 2016-10-31 | 2016-10-27 | 4.245 | 538,406 | +3,778 | 0.05% | 2,285,699 |
| 2016-10-26 | 2016-10-24 | 4.235 | 534,628 | -108,626 | 0.05% | 2,264,001 |
| 2016-10-25 | 2016-10-20 | 4.150 | 643,254 | +1,889 | 0.07% | 2,669,521 |
| 2016-10-24 | 2016-10-19 | 4.192 | 641,365 | +28,338 | 0.07% | 2,688,842 |
| 2016-10-20 | 2016-10-18 | 4.087 | 613,027 | +6,612 | 0.06% | 2,505,139 |
| 2016-10-19 | 2016-10-17 | 4.108 | 606,415 | -4,723 | 0.06% | 2,490,959 |
| 2016-10-18 | 2016-10-14 | 4.383 | 611,138 | -17,947 | 0.06% | 2,678,579 |
| 2016-10-17 | 2016-10-13 | 4.415 | 629,085 | -7,557 | 0.06% | 2,777,220 |
| 2016-10-13 | 2016-10-11 | 4.383 | 636,642 | +7,557 | 0.06% | 2,790,361 |
| 2016-10-12 | 2016-10-07 | 4.214 | 629,085 | -26,448 | 0.06% | 2,650,680 |
| 2016-10-11 | 2016-10-06 | 3.917 | 655,533 | -198,360 | 0.07% | 2,567,800 |
| 2016-10-07 | 2016-10-05 | 3.949 | 853,893 | +13,224 | 0.09% | 3,371,919 |
| 2016-10-06 | 2016-10-04 | 3.652 | 840,669 | +80,288 | 0.09% | 3,070,499 |
| 2016-10-05 | 2016-10-03 | 3.621 | 760,381 | -7,556 | 0.08% | 2,753,101 |
| 2016-10-04 | 2016-09-30 | 3.409 | 767,937 | +9,446 | 0.08% | 2,617,859 |
| 2016-09-29 | 2016-09-27 | 3.303 | 758,491 | +3,778 | 0.08% | 2,505,358 |
| 2016-09-27 | 2016-09-23 | 3.420 | 754,713 | +11,335 | 0.08% | 2,580,769 |
| 2016-09-20 | 2016-09-15 | 3.345 | 743,378 | -18,892 | 0.08% | 2,486,919 |
| 2016-09-15 | 2016-09-13 | 3.218 | 762,270 | +21,725 | 0.08% | 2,453,281 |
| 2016-09-14 | 2016-09-12 | 3.187 | 740,545 | -18,891 | 0.08% | 2,359,841 |
| 2016-09-13 | 2016-09-09 | 3.229 | 759,436 | -151,132 | 0.08% | 2,452,200 |
| 2016-09-12 | 2016-09-08 | 3.472 | 910,568 | -9,445 | 0.09% | 3,161,921 |
| 2016-09-09 | 2016-09-07 | 3.388 | 920,013 | -203,083 | 0.09% | 3,116,799 |
| 2016-09-07 | 2016-09-05 | 3.176 | 1,123,096 | -9,446 | 0.11% | 3,566,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 1,132,542 | +9,446 | 0.12% | 3,537,050 |
| 2016-09-02 | 2016-08-31 | 3.007 | 1,123,096 | -37,783 | 0.11% | 3,376,759 |
| 2016-09-01 | 2016-08-30 | 3.049 | 1,160,879 | +22,669 | 0.12% | 3,539,519 |
| 2016-08-31 | 2016-08-29 | 3.081 | 1,138,210 | +47,229 | 0.12% | 3,506,552 |
| 2016-08-30 | 2016-08-26 | 2.901 | 1,090,981 | -17,947 | 0.11% | 3,164,700 |
| 2016-08-29 | 2016-08-25 | 3.113 | 1,108,928 | -18,891 | 0.11% | 3,451,561 |
| 2016-08-24 | 2016-08-22 | 2.731 | 1,127,819 | +99,180 | 0.12% | 3,080,519 |
| 2016-08-23 | 2016-08-19 | 2.583 | 1,028,639 | +156,799 | 0.11% | 2,657,160 |
| 2016-08-22 | 2016-08-18 | 2.319 | 871,840 | +459,062 | 0.09% | 2,021,370 |
| 2016-08-19 | 2016-08-17 | 2.086 | 412,778 | +236,143 | 0.04% | 860,890 |
| 2016-08-10 | 2016-08-08 | 1.990 | 176,635 | +18,891 | 0.02% | 351,560 |
| 2016-08-08 | 2016-08-04 | 2.022 | 157,744 | -37,782 | 0.02% | 318,971 |
| 2016-08-03 | 2016-07-29 | 1.853 | 195,526 | -9,446 | 0.02% | 362,249 |
| 2016-07-25 | 2016-07-21 | 1.916 | 204,972 | +37,783 | 0.02% | 392,770 |
| 2016-07-19 | 2016-07-15 | 2.011 | 167,189 | +18,891 | 0.02% | 336,299 |
| 2016-07-14 | 2016-07-12 | 1.990 | 148,298 | -18,891 | 0.02% | 295,160 |
| 2016-07-12 | 2016-07-08 | 1.906 | 167,189 | -32,116 | 0.02% | 318,599 |
| 2016-05-19 | 2016-05-17 | 1.599 | 199,305 | -9,445 | 0.02% | 318,610 |
| 2016-04-28 | 2016-04-26 | 1.683 | 208,750 | -9,446 | 0.02% | 351,389 |
| 2016-04-21 | 2016-04-19 | 1.800 | 218,196 | +7,556 | 0.02% | 392,700 |
| 2016-04-20 | 2016-04-18 | 1.715 | 210,640 | -9,445 | 0.02% | 361,261 |
| 2016-04-18 | 2016-04-14 | 1.810 | 220,085 | +32,115 | 0.02% | 398,429 |
| 2016-04-15 | 2016-04-13 | 1.842 | 187,970 | -23,614 | 0.02% | 346,260 |
| 2016-04-14 | 2016-04-12 | 1.609 | 211,584 | +23,614 | 0.02% | 340,480 |
| 2016-04-12 | 2016-04-08 | 1.556 | 187,970 | +7,557 | 0.02% | 292,530 |
| 2016-04-11 | 2016-04-07 | 1.482 | 180,413 | -4,723 | 0.02% | 267,400 |
| 2016-03-30 | 2016-03-24 | 1.355 | 185,136 | -1,889 | 0.02% | 250,880 |
| 2016-03-23 | 2016-03-21 | 1.355 | 187,025 | -29,282 | 0.02% | 253,440 |
| 2016-03-22 | 2016-03-18 | 1.397 | 216,307 | +32,115 | 0.02% | 302,280 |
| 2016-03-10 | 2016-03-08 | 1.292 | 184,192 | -944 | 0.02% | 237,901 |
| 2016-02-26 | 2016-02-24 | 1.133 | 185,136 | +9,446 | 0.02% | 209,720 |
| 2016-02-25 | 2016-02-23 | 1.154 | 175,690 | -26,448 | 0.02% | 202,740 |
| 2016-02-18 | 2016-02-16 | 1.069 | 202,138 | +26,448 | 0.02% | 216,140 |
| 2016-01-25 | 2016-01-21 | 1.154 | 175,690 | +4,722 | 0.02% | 202,740 |
| 2015-12-15 | 2015-12-11 | 1.630 | 170,968 | +9,446 | 0.02% | 278,741 |
| 2015-12-04 | 2015-12-02 | 1.789 | 161,522 | +4,723 | 0.02% | 288,990 |
| 2015-10-14 | 2015-10-12 | 1.980 | 156,799 | -20,781 | 0.02% | 310,420 |
| 2015-10-12 | 2015-10-08 | 1.630 | 177,580 | +36,839 | 0.02% | 289,521 |
| 2015-10-09 | 2015-10-07 | 1.673 | 140,741 | -18,892 | 0.01% | 235,420 |
| 2015-10-08 | 2015-10-06 | 1.662 | 159,633 | -1,889 | 0.02% | 265,330 |
| 2015-10-06 | 2015-10-02 | 1.429 | 161,522 | +18,892 | 0.02% | 230,850 |
| 2015-09-15 | 2015-09-11 | 1.482 | 142,630 | -1,890 | 0.01% | 211,399 |
| 2015-09-02 | 2015-08-31 | 1.514 | 144,520 | -18,891 | 0.01% | 218,791 |
| 2015-09-01 | 2015-08-28 | 1.535 | 163,411 | +28,337 | 0.02% | 250,850 |
| 2015-08-26 | 2015-08-24 | 1.588 | 135,074 | -14,168 | 0.01% | 214,500 |
| 2015-08-13 | 2015-08-11 | 2.149 | 149,242 | -94,458 | 0.02% | 320,739 |
| 2015-07-14 | 2015-07-10 | 2.266 | 243,700 | -8,501 | 0.03% | 552,121 |
| 2015-07-13 | 2015-07-09 | 2.181 | 252,201 | +23,615 | 0.03% | 550,020 |
| 2015-07-09 | 2015-07-07 | 1.980 | 228,586 | -945 | 0.02% | 452,539 |
| 2015-07-06 | 2015-07-02 | 2.668 | 229,531 | -44,395 | 0.02% | 612,360 |
| 2015-06-30 | 2015-06-26 | 3.187 | 273,926 | +5,667 | 0.03% | 872,900 |
| 2015-06-29 | 2015-06-25 | 3.282 | 268,259 | -54,785 | 0.03% | 880,402 |
| 2015-06-26 | 2015-06-24 | 3.292 | 323,044 | -1,889 | 0.03% | 1,063,621 |
| 2015-06-19 | 2015-06-17 | 3.303 | 324,933 | +28,337 | 0.03% | 1,073,281 |
| 2015-06-18 | 2015-06-16 | 3.271 | 296,596 | +28,337 | 0.03% | 970,261 |
| 2015-06-12 | 2015-06-10 | 3.282 | 268,259 | -47,228 | 0.03% | 880,402 |
| 2015-06-11 | 2015-06-09 | 3.282 | 315,487 | -55,730 | 0.03% | 1,035,400 |
| 2015-06-10 | 2015-06-08 | 3.398 | 371,217 | +11,335 | 0.04% | 1,261,530 |
| 2015-06-08 | 2015-06-04 | 3.589 | 359,882 | -47,229 | 0.04% | 1,291,590 |
| 2015-06-05 | 2015-06-03 | 3.610 | 407,111 | +51,952 | 0.04% | 1,469,711 |
| 2015-06-03 | 2015-06-01 | 3.857 | 355,159 | +5,188 | 0.04% | 1,369,848 |
| 2015-06-02 | 2015-05-29 | 3.674 | 349,971 | -18,616 | 0.04% | 1,285,918 |
| 2015-06-01 | 2015-05-28 | 3.674 | 368,587 | +24,200 | 0.04% | 1,354,320 |
| 2015-05-29 | 2015-05-27 | 3.814 | 344,387 | -931 | 0.04% | 1,313,501 |
| 2015-05-28 | 2015-05-26 | 3.932 | 345,318 | -15,823 | 0.04% | 1,357,862 |
| 2015-05-20 | 2015-05-18 | 3.889 | 361,141 | -14,892 | 0.04% | 1,404,561 |
| 2015-05-19 | 2015-05-15 | 3.889 | 376,033 | -17,685 | 0.04% | 1,462,479 |
| 2015-05-18 | 2015-05-14 | 3.964 | 393,718 | +82,839 | 0.04% | 1,560,871 |
| 2015-05-13 | 2015-05-11 | 3.513 | 310,879 | -4,654 | 0.03% | 1,092,180 |
| 2015-05-08 | 2015-05-06 | 3.245 | 315,533 | +7,446 | 0.03% | 1,023,781 |
| 2015-05-07 | 2015-05-05 | 3.438 | 308,087 | -1,861 | 0.03% | 1,059,202 |
| 2015-05-06 | 2015-05-04 | 3.578 | 309,948 | +11,169 | 0.03% | 1,108,890 |
| 2015-05-05 | 2015-04-30 | 3.245 | 298,779 | -35,369 | 0.03% | 969,421 |
| 2015-05-04 | 2015-04-29 | 3.223 | 334,148 | +9,307 | 0.04% | 1,076,999 |
| 2015-04-30 | 2015-04-28 | 3.363 | 324,841 | -18,615 | 0.03% | 1,092,372 |
| 2015-04-29 | 2015-04-27 | 3.352 | 343,456 | -2,792 | 0.04% | 1,151,280 |
| 2015-04-28 | 2015-04-24 | 3.406 | 346,248 | -5,585 | 0.04% | 1,179,239 |
| 2015-04-27 | 2015-04-23 | 3.502 | 351,833 | +53,985 | 0.04% | 1,232,280 |
| 2015-04-23 | 2015-04-21 | 3.653 | 297,848 | -27,923 | 0.03% | 1,088,000 |
| 2015-04-22 | 2015-04-20 | 3.556 | 325,771 | -40,024 | 0.03% | 1,158,499 |
| 2015-04-21 | 2015-04-17 | 3.674 | 365,795 | -297,848 | 0.04% | 1,344,061 |
| 2015-04-20 | 2015-04-16 | 3.803 | 663,643 | +27,924 | 0.07% | 2,524,021 |
| 2015-04-17 | 2015-04-15 | 3.545 | 635,719 | +37,231 | 0.07% | 2,253,899 |
| 2015-04-16 | 2015-04-14 | 3.707 | 598,488 | +132,170 | 0.06% | 2,218,349 |
| 2015-04-15 | 2015-04-13 | 3.642 | 466,318 | +18,615 | 0.05% | 1,698,389 |
| 2015-04-14 | 2015-04-10 | 3.309 | 447,703 | -44,677 | 0.05% | 1,481,481 |
| 2015-04-13 | 2015-04-09 | 3.223 | 492,380 | -102,385 | 0.05% | 1,587,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 594,765 | -267,133 | 0.06% | 1,738,079 |
| 2015-04-09 | 2015-04-02 | 2.288 | 861,898 | -50,262 | 0.09% | 1,972,381 |
| 2015-04-08 | 2015-04-01 | 2.181 | 912,160 | +158,232 | 0.10% | 1,989,401 |
| 2015-04-02 | 2015-03-31 | 2.256 | 753,928 | +94,939 | 0.08% | 1,701,000 |
| 2015-04-01 | 2015-03-30 | 2.353 | 658,989 | +139,617 | 0.07% | 1,550,521 |
| 2015-03-31 | 2015-03-27 | 2.417 | 519,372 | +43,746 | 0.06% | 1,255,499 |
| 2015-03-30 | 2015-03-26 | 2.310 | 475,626 | +218,732 | 0.05% | 1,098,650 |
| 2015-03-27 | 2015-03-25 | 2.450 | 256,894 | -13,031 | 0.03% | 629,280 |
| 2015-03-24 | 2015-03-20 | 2.138 | 269,925 | +7,446 | 0.03% | 577,100 |
| 2015-03-23 | 2015-03-19 | 2.149 | 262,479 | -30,715 | 0.03% | 564,001 |
| 2015-03-18 | 2015-03-16 | 2.127 | 293,194 | -18,616 | 0.03% | 623,700 |
| 2015-03-17 | 2015-03-13 | 2.063 | 311,810 | -2,792 | 0.03% | 643,201 |
| 2015-03-13 | 2015-03-11 | 1.988 | 314,602 | +2,792 | 0.03% | 625,300 |
| 2015-03-09 | 2015-03-05 | 2.031 | 311,810 | +2,793 | 0.03% | 633,151 |
| 2015-03-06 | 2015-03-04 | 2.084 | 309,017 | -931 | 0.03% | 644,079 |
| 2015-03-02 | 2015-02-26 | 2.170 | 309,948 | +11,169 | 0.03% | 672,660 |
| 2015-02-27 | 2015-02-25 | 2.041 | 298,779 | +2,793 | 0.03% | 609,900 |
| 2015-02-26 | 2015-02-24 | 2.095 | 295,986 | -2,793 | 0.03% | 620,099 |
| 2015-02-25 | 2015-02-23 | 2.095 | 298,779 | +2,793 | 0.03% | 625,950 |
| 2015-02-23 | 2015-02-16 | 2.074 | 295,986 | -2,793 | 0.03% | 613,739 |
| 2015-02-17 | 2015-02-13 | 2.031 | 298,779 | +18,616 | 0.03% | 606,690 |
| 2015-02-06 | 2015-02-04 | 2.063 | 280,163 | +2,792 | 0.03% | 577,919 |
| 2015-02-05 | 2015-02-03 | 2.138 | 277,371 | -2,792 | 0.03% | 593,020 |
| 2015-02-02 | 2015-01-29 | 2.106 | 280,163 | +2,792 | 0.03% | 589,959 |
| 2015-01-29 | 2015-01-27 | 2.149 | 277,371 | -2,792 | 0.03% | 596,000 |
| 2015-01-27 | 2015-01-23 | 2.106 | 280,163 | -2,793 | 0.03% | 589,959 |
| 2015-01-23 | 2015-01-21 | 1.988 | 282,956 | +931 | 0.03% | 562,401 |
| 2015-01-22 | 2015-01-20 | 2.063 | 282,025 | +2,792 | 0.03% | 581,760 |
| 2015-01-13 | 2015-01-09 | 2.224 | 279,233 | +1,862 | 0.03% | 621,001 |
| 2015-01-07 | 2015-01-05 | 2.256 | 277,371 | +2,792 | 0.03% | 625,800 |
| 2015-01-06 | 2015-01-02 | 2.278 | 274,579 | -8,377 | 0.03% | 625,401 |
| 2015-01-05 | 2014-12-31 | 2.364 | 282,956 | -42,815 | 0.03% | 668,801 |
| 2015-01-02 | 2014-12-29 | 2.009 | 325,771 | -2,793 | 0.03% | 654,499 |
| 2014-12-30 | 2014-12-24 | 1.966 | 328,564 | +2,793 | 0.04% | 645,991 |
| 2014-12-29 | 2014-12-22 | 1.988 | 325,771 | +30,715 | 0.03% | 647,499 |
| 2014-12-23 | 2014-12-19 | 2.084 | 295,056 | +2,793 | 0.03% | 614,981 |
| 2014-12-22 | 2014-12-18 | 2.138 | 292,263 | +22,338 | 0.03% | 624,859 |
| 2014-12-19 | 2014-12-17 | 1.891 | 269,925 | +5,585 | 0.03% | 510,400 |
| 2014-12-18 | 2014-12-16 | 2.095 | 264,340 | +66,085 | 0.03% | 553,800 |
| 2014-12-17 | 2014-12-15 | 2.288 | 198,255 | +18,615 | 0.02% | 453,690 |
| 2014-12-16 | 2014-12-12 | 2.439 | 179,640 | +2,793 | 0.02% | 438,111 |
| 2014-12-15 | 2014-12-11 | 2.471 | 176,847 | +5,584 | 0.02% | 436,999 |
| 2014-12-12 | 2014-12-10 | 2.546 | 171,263 | -95,869 | 0.02% | 436,081 |
| 2014-12-11 | 2014-12-09 | 2.514 | 267,132 | +5,584 | 0.03% | 671,579 |
| 2014-12-10 | 2014-12-08 | 2.611 | 261,548 | -216,870 | 0.03% | 682,831 |
| 2014-12-09 | 2014-12-05 | 2.718 | 478,418 | -931 | 0.05% | 1,300,419 |
| 2014-12-08 | 2014-12-04 | 2.836 | 479,349 | -21,408 | 0.05% | 1,359,600 |
| 2014-12-05 | 2014-12-03 | 2.686 | 500,757 | -22,339 | 0.05% | 1,345,000 |
| 2014-12-04 | 2014-12-02 | 2.815 | 523,096 | 0.06% | 1,472,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy