History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.033 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.033 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.900 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.961 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.541 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.419 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.337 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.408 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.204 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.173 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.378 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.408 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.193 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.132 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.081 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.306 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.367 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.337 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.337 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.429 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.173 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.163 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.224 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.204 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.111 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.132 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.122 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.968 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.937 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.142 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.784 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.815 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.978 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.081 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.019 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.285 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.429 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.797 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.787 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.767 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.961 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.278 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.544 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.442 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.309 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.299 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.647 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.657 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.575 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.503 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.462 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.422 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.503 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.329 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.831 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.821 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.708 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.452 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.698 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.951 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.166 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.889 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.889 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.838 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.879 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.511 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.582 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.992 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.193 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.071 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.019 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.111 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.937 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.030 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.111 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.040 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.255 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.234 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.275 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.234 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.019 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.937 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.876 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.917 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.978 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.060 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.989 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.019 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.917 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.917 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.917 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.968 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.071 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.111 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.163 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.204 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.306 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.337 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.337 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.531 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.347 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.408 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.224 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.132 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.163 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.122 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.214 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.214 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.316 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.337 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.091 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.122 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.255 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.337 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.388 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.204 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.152 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.357 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.470 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.408 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.275 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.255 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.255 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.275 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.214 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.163 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.306 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.408 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.511 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.531 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.572 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.787 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.797 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.838 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.859 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.992 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.992 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.145 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.248 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.299 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.268 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.288 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.268 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.299 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.452 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.391 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.248 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.452 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.483 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.606 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.381 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.299 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.248 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.135 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.145 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.422 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.800 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.636 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.800 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.056 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.118 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.179 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.984 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.892 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.944 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.984 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.995 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.179 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.210 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.281 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.271 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.609 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.332 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.404 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.527 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.701 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.711 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.752 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.138 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.271 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.138 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.995 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.261 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.240 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.636 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.636 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.493 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.360 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.288 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.411 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.176 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.166 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.299 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.473 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.370 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.503 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.493 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.575 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.933 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.657 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.452 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.688 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.166 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.094 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.012 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.859 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.869 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.930 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.818 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.859 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.053 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.053 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.135 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.299 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.961 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.746 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.818 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.859 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.603 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.429 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.582 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.163 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.316 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.408 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.204 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.989 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.152 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.111 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.193 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.019 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.968 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.091 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.091 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.142 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.398 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.459 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.234 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.367 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.326 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.531 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.767 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.685 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.767 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.910 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.920 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.176 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.319 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.258 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.135 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.278 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.340 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.432 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.432 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.442 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.647 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.503 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.401 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.565 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.923 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.220 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.251 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.944 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.892 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.964 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.217 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.350 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.503 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.555 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.411 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.278 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.503 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.606 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.688 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.616 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.667 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.647 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.759 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.810 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.831 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.729 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.770 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.657 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.821 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.821 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.913 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.995 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.199 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.179 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.169 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.240 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.363 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.527 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.947 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.233 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.476 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.261 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.353 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.517 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.435 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.425 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.363 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.537 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.394 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.588 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.568 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.875 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.701 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.701 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.527 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.588 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.363 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.179 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.230 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.240 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.189 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.384 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.527 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.384 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.466 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.537 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.281 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.199 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.179 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.128 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.312 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.547 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.517 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.773 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.721 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.476 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.343 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.210 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.913 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.486 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.660 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.680 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.691 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.824 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.680 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.732 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.640 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.752 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.803 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.080 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.315 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.243 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.202 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.376 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.151 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.202 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.591 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.182 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.346 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.530 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.479 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.714 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.602 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.202 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.233 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.509 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.602 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.469 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.499 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.755 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.083 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.328 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.318 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.676 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.523 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.717 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.287 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.608 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.342 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.669 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.761 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.679 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.792 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.618 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.597 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.587 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.700 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.720 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.495 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.567 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.956 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.608 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.423 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.894 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.130 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.795 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.856 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.877 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.631 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.590 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.560 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.877 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.723 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.908 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.764 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.112 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.744 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.826 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.652 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.235 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.174 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.317 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.030 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.296 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.399 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.440 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.358 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.153 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.788 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.115 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.870 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.136 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.668 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.098 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.975 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.729 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.504 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.443 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.241 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.688 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.525 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.300 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.972 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.177 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.484 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.504 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.770 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.118 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.668 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.361 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.668 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.750 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.545 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.484 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.340 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.218 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.115 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.156 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.381 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.340 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.361 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.545 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.709 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.852 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.770 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.934 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.323 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.651 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.443 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.566 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.750 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.422 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.545 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.259 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.484 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.054 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.156 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.788 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.033 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 11.013 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.484 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.668 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.770 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.463 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.995 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.118 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.118 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.077 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.384 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.159 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.528 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.835 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.019 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.019 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.589 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.019 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.817 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.879 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.695 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.858 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.695 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.961 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.613 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.592 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.449 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.797 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.449 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.466 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.487 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.691 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.958 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.691 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.978 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.756 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.551 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 14.043 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.145 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.715 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.797 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.940 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.469 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.510 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 13.572 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 13.572 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.162 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.773 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.715 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.083 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.657 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.145 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.063 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.738 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.236 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.461 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.174 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 16.069 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.312 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.025 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.680 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.291 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.967 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.721 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.294 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.376 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.660 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.537 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.537 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.025 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.943 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.598 | 0 | -977 | ||
| 2021-05-28 | 2021-05-26 | 13.766 | 977 | +4 | 0.00% | 13,449 |
| 2021-04-26 | 2021-04-22 | 15.635 | 973 | -20,443 | 0.00% | 15,213 |
| 2021-04-20 | 2021-04-16 | 15.574 | 21,416 | -973 | 0.00% | 333,523 |
| 2021-04-14 | 2021-04-12 | 15.882 | 22,389 | +973 | 0.00% | 355,576 |
| 2021-04-13 | 2021-04-09 | 16.210 | 21,416 | +974 | 0.00% | 347,163 |
| 2021-04-08 | 2021-04-01 | 16.724 | 20,442 | -974 | 0.00% | 341,874 |
| 2021-04-07 | 2021-03-31 | 16.252 | 21,416 | +974 | 0.00% | 348,043 |
| 2021-04-01 | 2021-03-30 | 16.765 | 20,442 | -974 | 0.00% | 342,714 |
| 2021-03-22 | 2021-03-18 | 15.430 | 21,416 | +974 | 0.00% | 330,443 |
| 2021-03-19 | 2021-03-17 | 16.375 | 20,442 | -1,947 | 0.00% | 334,734 |
| 2021-03-16 | 2021-03-12 | 14.628 | 22,389 | +973 | 0.00% | 327,516 |
| 2021-03-15 | 2021-03-11 | 14.608 | 21,416 | -973 | 0.00% | 312,842 |
| 2021-03-12 | 2021-03-10 | 14.115 | 22,389 | -974 | 0.00% | 316,016 |
| 2021-03-10 | 2021-03-08 | 13.416 | 23,363 | +974 | 0.00% | 313,444 |
| 2021-03-04 | 2021-03-02 | 15.430 | 22,389 | +973 | 0.00% | 345,456 |
| 2021-02-26 | 2021-02-24 | 15.964 | 21,416 | +1,947 | 0.00% | 341,883 |
| 2021-02-24 | 2021-02-22 | 16.457 | 19,469 | +974 | 0.00% | 320,401 |
| 2021-02-18 | 2021-02-16 | 18.409 | 18,495 | +973 | 0.00% | 340,471 |
| 2021-02-03 | 2021-02-01 | 16.909 | 17,522 | -973 | 0.00% | 296,279 |
| 2021-02-02 | 2021-01-29 | 16.231 | 18,495 | +973 | 0.00% | 300,192 |
| 2021-01-29 | 2021-01-27 | 17.875 | 17,522 | -3,894 | 0.00% | 313,199 |
| 2021-01-28 | 2021-01-26 | 17.361 | 21,416 | +974 | 0.00% | 371,803 |
| 2021-01-20 | 2021-01-18 | 16.436 | 20,442 | -2,921 | 0.00% | 335,994 |
| 2021-01-18 | 2021-01-14 | 14.176 | 23,363 | -1,947 | 0.00% | 331,204 |
| 2021-01-15 | 2021-01-13 | 14.094 | 25,310 | -973 | 0.00% | 356,725 |
| 2021-01-14 | 2021-01-12 | 14.115 | 26,283 | +973 | 0.00% | 370,979 |
| 2021-01-13 | 2021-01-11 | 13.622 | 25,310 | +3,894 | 0.00% | 344,765 |
| 2021-01-07 | 2021-01-05 | 13.807 | 21,416 | +974 | 0.00% | 295,682 |
| 2020-12-28 | 2020-12-22 | 12.101 | 20,442 | -1,947 | 0.00% | 247,375 |
| 2020-12-23 | 2020-12-21 | 12.225 | 22,389 | -1,947 | 0.00% | 273,697 |
| 2020-11-10 | 2020-11-06 | 9.852 | 24,336 | -2,921 | 0.00% | 239,748 |
| 2020-11-09 | 2020-11-05 | 9.646 | 27,257 | -2,920 | 0.00% | 262,925 |
| 2020-10-28 | 2020-10-23 | 9.174 | 30,177 | +2,920 | 0.00% | 276,831 |
| 2020-10-12 | 2020-10-08 | 9.872 | 27,257 | -2,920 | 0.00% | 269,085 |
| 2020-09-28 | 2020-09-24 | 8.978 | 30,177 | +2,920 | 0.00% | 270,941 |
| 2020-09-18 | 2020-09-16 | 9.471 | 27,257 | -2,920 | 0.00% | 258,165 |
| 2020-09-11 | 2020-09-09 | 9.410 | 30,177 | +2,920 | 0.00% | 283,961 |
| 2020-08-26 | 2020-08-24 | 10.376 | 27,257 | +2,921 | 0.00% | 282,805 |
| 2020-08-20 | 2020-08-18 | 11.197 | 24,336 | -2,921 | 0.00% | 272,498 |
| 2020-08-19 | 2020-08-17 | 11.896 | 27,257 | -973 | 0.00% | 324,246 |
| 2020-08-11 | 2020-08-07 | 10.786 | 28,230 | +973 | 0.00% | 304,500 |
| 2020-07-28 | 2020-07-24 | 10.602 | 27,257 | +2,921 | 0.00% | 288,965 |
| 2020-07-17 | 2020-07-15 | 11.732 | 24,336 | +1,947 | 0.00% | 285,498 |
| 2020-07-13 | 2020-07-09 | 12.759 | 22,389 | -1,947 | 0.00% | 285,656 |
| 2020-07-09 | 2020-07-07 | 11.321 | 24,336 | +1,947 | 0.00% | 275,498 |
| 2020-07-07 | 2020-07-03 | 11.197 | 22,389 | -974 | 0.00% | 250,697 |
| 2020-06-29 | 2020-06-24 | 10.930 | 23,363 | +974 | 0.00% | 255,363 |
| 2020-06-18 | 2020-06-16 | 10.581 | 22,389 | -2,921 | 0.00% | 236,897 |
| 2020-06-17 | 2020-06-15 | 9.790 | 25,310 | +974 | 0.00% | 247,784 |
| 2020-06-15 | 2020-06-11 | 10.242 | 24,336 | +1,947 | 0.00% | 249,248 |
| 2020-06-05 | 2020-06-03 | 10.767 | 22,389 | -974 | 0.00% | 241,059 |
| 2020-06-04 | 2020-06-02 | 10.601 | 23,363 | +1,189 | 0.00% | 247,669 |
| 2020-06-03 | 2020-06-01 | 10.663 | 22,174 | -1,928 | 0.00% | 236,444 |
| 2020-06-01 | 2020-05-28 | 9.916 | 24,102 | -4,820 | 0.00% | 239,003 |
| 2020-05-25 | 2020-05-21 | 10.155 | 28,922 | +964 | 0.00% | 293,699 |
| 2020-05-22 | 2020-05-20 | 10.539 | 27,958 | -964 | 0.00% | 294,640 |
| 2020-05-21 | 2020-05-19 | 10.518 | 28,922 | -964 | 0.00% | 304,199 |
| 2020-05-20 | 2020-05-18 | 10.165 | 29,886 | +2,892 | 0.00% | 303,799 |
| 2020-05-08 | 2020-05-06 | 10.435 | 26,994 | -2,892 | 0.00% | 281,681 |
| 2020-05-07 | 2020-05-05 | 9.584 | 29,886 | -964 | 0.00% | 286,439 |
| 2020-04-24 | 2020-04-22 | 9.076 | 30,850 | +964 | 0.00% | 279,998 |
| 2020-04-21 | 2020-04-17 | 9.501 | 29,886 | -964 | 0.00% | 283,959 |
| 2020-04-17 | 2020-04-15 | 9.439 | 30,850 | -3,856 | 0.00% | 291,198 |
| 2020-04-14 | 2020-04-08 | 9.626 | 34,706 | +964 | 0.00% | 334,075 |
| 2020-04-09 | 2020-04-07 | 9.750 | 33,742 | -5,785 | 0.00% | 328,996 |
| 2020-04-06 | 2020-04-02 | 8.869 | 39,527 | +4,821 | 0.00% | 350,552 |
| 2020-04-03 | 2020-04-01 | 8.765 | 34,706 | +1,928 | 0.00% | 304,196 |
| 2020-04-02 | 2020-03-31 | 8.952 | 32,778 | -4,821 | 0.00% | 293,417 |
| 2020-03-30 | 2020-03-26 | 8.972 | 37,599 | +4,821 | 0.00% | 337,353 |
| 2020-03-18 | 2020-03-16 | 9.335 | 32,778 | +964 | 0.00% | 305,997 |
| 2020-03-16 | 2020-03-12 | 10.124 | 31,814 | +964 | 0.00% | 322,077 |
| 2020-03-12 | 2020-03-10 | 11.555 | 30,850 | -964 | 0.00% | 356,478 |
| 2020-03-11 | 2020-03-09 | 11.514 | 31,814 | +964 | 0.00% | 366,297 |
| 2020-03-09 | 2020-03-05 | 12.385 | 30,850 | -964 | 0.00% | 382,078 |
| 2020-03-05 | 2020-03-03 | 11.763 | 31,814 | +964 | 0.00% | 374,217 |
| 2020-02-26 | 2020-02-24 | 12.655 | 30,850 | +4,820 | 0.00% | 390,397 |
| 2020-02-19 | 2020-02-17 | 12.696 | 26,030 | -964 | 0.00% | 330,482 |
| 2020-02-18 | 2020-02-14 | 11.617 | 26,994 | +964 | 0.00% | 313,601 |
| 2020-02-13 | 2020-02-11 | 11.908 | 26,030 | -964 | 0.00% | 309,962 |
| 2020-02-07 | 2020-02-05 | 11.534 | 26,994 | +964 | 0.00% | 311,361 |
| 2020-02-03 | 2020-01-30 | 11.493 | 26,030 | +1,928 | 0.00% | 299,162 |
| 2020-01-22 | 2020-01-20 | 14.273 | 24,102 | +3,857 | 0.00% | 344,004 |
| 2020-01-15 | 2020-01-13 | 14.273 | 20,245 | -965 | 0.00% | 288,954 |
| 2020-01-14 | 2020-01-10 | 13.941 | 21,210 | -964 | 0.00% | 295,687 |
| 2020-01-10 | 2020-01-08 | 13.236 | 22,174 | -964 | 0.00% | 293,486 |
| 2020-01-09 | 2020-01-07 | 12.945 | 23,138 | +964 | 0.00% | 299,525 |
| 2020-01-08 | 2020-01-06 | 12.613 | 22,174 | +1,929 | 0.00% | 279,685 |
| 2020-01-07 | 2020-01-03 | 13.443 | 20,245 | -50,132 | 0.00% | 272,154 |
| 2019-12-30 | 2019-12-24 | 13.671 | 70,377 | -964 | 0.01% | 962,140 |
| 2019-12-27 | 2019-12-20 | 13.443 | 71,341 | +964 | 0.01% | 959,039 |
| 2019-12-19 | 2019-12-17 | 14.895 | 70,377 | -2,892 | 0.01% | 1,048,280 |
| 2019-12-16 | 2019-12-12 | 14.584 | 73,269 | -1,928 | 0.01% | 1,068,557 |
| 2019-12-13 | 2019-12-11 | 12.904 | 75,197 | +1,928 | 0.01% | 970,315 |
| 2019-12-10 | 2019-12-06 | 12.883 | 73,269 | -1,928 | 0.01% | 943,917 |
| 2019-11-18 | 2019-11-14 | 11.327 | 75,197 | -964 | 0.01% | 851,756 |
| 2019-11-15 | 2019-11-13 | 11.203 | 76,161 | +964 | 0.01% | 853,195 |
| 2019-11-14 | 2019-11-12 | 11.721 | 75,197 | -964 | 0.01% | 881,396 |
| 2019-11-13 | 2019-11-11 | 10.871 | 76,161 | -964 | 0.01% | 827,915 |
| 2019-11-07 | 2019-11-05 | 11.348 | 77,125 | -965 | 0.01% | 875,194 |
| 2019-10-30 | 2019-10-28 | 10.622 | 78,090 | -4,820 | 0.01% | 829,445 |
| 2019-10-28 | 2019-10-24 | 10.062 | 82,910 | +2,892 | 0.01% | 834,201 |
| 2019-10-23 | 2019-10-21 | 10.165 | 80,018 | +1,928 | 0.01% | 813,403 |
| 2019-10-22 | 2019-10-18 | 10.663 | 78,090 | -3,856 | 0.01% | 832,685 |
| 2019-10-21 | 2019-10-17 | 10.279 | 81,946 | +2,892 | 0.01% | 842,352 |
| 2019-10-10 | 2019-10-08 | 9.118 | 79,054 | -964 | 0.01% | 720,783 |
| 2019-10-09 | 2019-10-04 | 8.910 | 80,018 | +964 | 0.01% | 712,973 |
| 2019-09-25 | 2019-09-23 | 9.107 | 79,054 | -964 | 0.01% | 719,963 |
| 2019-09-24 | 2019-09-20 | 9.584 | 80,018 | +964 | 0.01% | 766,923 |
| 2019-09-23 | 2019-09-19 | 9.864 | 79,054 | -6,748 | 0.01% | 779,824 |
| 2019-09-20 | 2019-09-18 | 9.512 | 85,802 | -3,856 | 0.01% | 816,129 |
| 2019-09-18 | 2019-09-16 | 9.252 | 89,658 | +7,712 | 0.01% | 829,556 |
| 2019-09-16 | 2019-09-12 | 9.574 | 81,946 | -9,641 | 0.01% | 784,552 |
| 2019-09-12 | 2019-09-10 | 8.993 | 91,587 | -1,928 | 0.01% | 823,654 |
| 2019-09-11 | 2019-09-09 | 8.983 | 93,515 | -1,928 | 0.01% | 840,023 |
| 2019-09-10 | 2019-09-06 | 8.806 | 95,443 | -1,928 | 0.01% | 840,512 |
| 2019-09-09 | 2019-09-05 | 8.028 | 97,371 | -964 | 0.01% | 781,740 |
| 2019-08-27 | 2019-08-23 | 7.686 | 98,335 | +3,856 | 0.01% | 755,820 |
| 2019-08-23 | 2019-08-21 | 7.842 | 94,479 | +2,892 | 0.01% | 740,882 |
| 2019-08-21 | 2019-08-19 | 8.194 | 91,587 | -1,928 | 0.01% | 750,504 |
| 2019-08-20 | 2019-08-16 | 7.831 | 93,515 | -964 | 0.01% | 732,353 |
| 2019-08-16 | 2019-08-14 | 7.800 | 94,479 | +964 | 0.01% | 736,962 |
| 2019-08-15 | 2019-08-13 | 7.686 | 93,515 | -964 | 0.01% | 718,773 |
| 2019-08-14 | 2019-08-12 | 7.624 | 94,479 | -4,820 | 0.01% | 720,302 |
| 2019-08-06 | 2019-08-02 | 7.053 | 99,299 | +4,820 | 0.01% | 700,399 |
| 2019-08-05 | 2019-08-01 | 7.676 | 94,479 | +964 | 0.01% | 725,202 |
| 2019-08-01 | 2019-07-30 | 8.039 | 93,515 | -964 | 0.01% | 751,753 |
| 2019-07-31 | 2019-07-29 | 8.008 | 94,479 | +964 | 0.01% | 756,562 |
| 2019-07-30 | 2019-07-26 | 8.091 | 93,515 | -964 | 0.01% | 756,603 |
| 2019-07-29 | 2019-07-25 | 7.966 | 94,479 | +964 | 0.01% | 752,642 |
| 2019-07-16 | 2019-07-12 | 6.659 | 93,515 | -48,203 | 0.01% | 622,742 |
| 2019-07-12 | 2019-07-10 | 6.804 | 141,718 | -2,892 | 0.01% | 964,319 |
| 2019-07-05 | 2019-07-03 | 6.794 | 144,610 | +25,065 | 0.01% | 982,498 |
| 2019-07-04 | 2019-07-02 | 7.043 | 119,545 | +23,138 | 0.01% | 841,963 |
| 2019-06-26 | 2019-06-24 | 6.141 | 96,407 | -3,856 | 0.01% | 592,001 |
| 2019-05-08 | 2019-05-06 | 8.350 | 100,263 | -2,892 | 0.01% | 837,199 |
| 2019-04-30 | 2019-04-26 | 8.454 | 103,155 | -1,928 | 0.01% | 872,047 |
| 2019-04-26 | 2019-04-24 | 8.889 | 105,083 | +9,640 | 0.01% | 934,126 |
| 2019-04-24 | 2019-04-18 | 8.900 | 95,443 | +4,821 | 0.01% | 849,422 |
| 2019-04-11 | 2019-04-09 | 9.429 | 90,622 | +964 | 0.01% | 854,456 |
| 2019-04-08 | 2019-04-03 | 8.412 | 89,658 | -1,929 | 0.01% | 754,227 |
| 2019-04-04 | 2019-04-02 | 8.070 | 91,587 | -1,928 | 0.01% | 739,104 |
| 2019-03-21 | 2019-03-19 | 6.981 | 93,515 | +1,928 | 0.01% | 652,812 |
| 2019-03-04 | 2019-02-28 | 6.763 | 91,587 | -5,784 | 0.01% | 619,403 |
| 2019-02-27 | 2019-02-25 | 7.105 | 97,371 | -964 | 0.01% | 691,850 |
| 2019-02-11 | 2019-02-04 | 4.668 | 98,335 | -7,713 | 0.01% | 459,000 |
| 2019-01-28 | 2019-01-24 | 4.336 | 106,048 | -2,892 | 0.01% | 459,802 |
| 2019-01-08 | 2019-01-04 | 4.512 | 108,940 | -8,676 | 0.01% | 491,551 |
| 2019-01-02 | 2018-12-27 | 4.440 | 117,616 | -5,785 | 0.01% | 522,158 |
| 2018-12-19 | 2018-12-17 | 4.377 | 123,401 | -6,748 | 0.01% | 540,161 |
| 2018-12-07 | 2018-12-05 | 4.803 | 130,149 | -6,749 | 0.01% | 625,049 |
| 2018-11-08 | 2018-11-06 | 4.554 | 136,898 | -964 | 0.01% | 623,381 |
| 2018-11-07 | 2018-11-05 | 4.419 | 137,862 | -964 | 0.01% | 609,181 |
| 2018-08-28 | 2018-08-24 | 6.068 | 138,826 | -964 | 0.01% | 842,401 |
| 2018-08-16 | 2018-08-14 | 5.954 | 139,790 | +964 | 0.01% | 832,300 |
| 2018-08-14 | 2018-08-10 | 6.473 | 138,826 | -1,928 | 0.01% | 898,561 |
| 2018-07-30 | 2018-07-26 | 6.296 | 140,754 | +1,928 | 0.01% | 886,220 |
| 2018-07-26 | 2018-07-24 | 7.313 | 138,826 | -1,928 | 0.01% | 1,015,201 |
| 2018-07-18 | 2018-07-16 | 4.927 | 140,754 | +1,928 | 0.01% | 693,500 |
| 2018-06-08 | 2018-06-06 | 7.541 | 138,826 | -964 | 0.01% | 1,046,881 |
| 2018-06-06 | 2018-06-04 | 7.037 | 139,790 | +1,931 | 0.01% | 983,637 |
| 2018-05-30 | 2018-05-28 | 7.321 | 137,859 | +951 | 0.01% | 1,009,200 |
| 2018-05-17 | 2018-05-15 | 7.373 | 136,908 | -951 | 0.01% | 1,009,438 |
| 2018-05-16 | 2018-05-14 | 6.963 | 137,859 | +951 | 0.01% | 959,900 |
| 2018-05-15 | 2018-05-11 | 7.394 | 136,908 | +950 | 0.01% | 1,012,318 |
| 2018-05-11 | 2018-05-09 | 10.455 | 135,958 | -2,852 | 0.01% | 1,421,425 |
| 2018-05-08 | 2018-05-04 | 10.245 | 138,810 | -2,852 | 0.01% | 1,422,042 |
| 2018-04-16 | 2018-04-12 | 12.138 | 141,662 | -1,902 | 0.01% | 1,719,459 |
| 2018-04-12 | 2018-04-10 | 11.885 | 143,564 | -950 | 0.01% | 1,706,305 |
| 2018-03-27 | 2018-03-23 | 10.812 | 144,514 | -1,902 | 0.01% | 1,562,557 |
| 2018-03-05 | 2018-03-01 | 12.201 | 146,416 | -1,901 | 0.01% | 1,786,402 |
| 2018-02-23 | 2018-02-21 | 11.780 | 148,317 | +1,901 | 0.01% | 1,747,196 |
| 2018-02-13 | 2018-02-09 | 9.561 | 146,416 | -28,522 | 0.01% | 1,399,862 |
| 2018-01-22 | 2018-01-18 | 11.885 | 174,938 | +950 | 0.02% | 2,079,195 |
| 2018-01-19 | 2018-01-17 | 12.327 | 173,988 | +1,902 | 0.02% | 2,144,765 |
| 2018-01-17 | 2018-01-15 | 13.147 | 172,086 | -951 | 0.02% | 2,262,498 |
| 2017-12-19 | 2017-12-15 | 11.843 | 173,037 | +951 | 0.02% | 2,049,321 |
| 2017-12-15 | 2017-12-13 | 13.232 | 172,086 | -27,572 | 0.02% | 2,276,978 |
| 2017-12-04 | 2017-11-30 | 17.775 | 199,658 | +1,902 | 0.02% | 3,549,001 |
| 2017-12-01 | 2017-11-29 | 17.439 | 197,756 | -1,902 | 0.02% | 3,448,632 |
| 2017-11-30 | 2017-11-28 | 17.228 | 199,658 | -951 | 0.02% | 3,439,801 |
| 2017-11-29 | 2017-11-27 | 17.544 | 200,609 | +2,853 | 0.02% | 3,519,485 |
| 2017-11-28 | 2017-11-24 | 17.817 | 197,756 | -1,902 | 0.02% | 3,523,512 |
| 2017-11-21 | 2017-11-17 | 17.418 | 199,658 | +1,902 | 0.02% | 3,477,601 |
| 2017-11-20 | 2017-11-16 | 17.691 | 197,756 | -1,902 | 0.02% | 3,498,552 |
| 2017-11-17 | 2017-11-15 | 17.481 | 199,658 | +1,902 | 0.02% | 3,490,201 |
| 2017-11-15 | 2017-11-13 | 18.470 | 197,756 | +950 | 0.02% | 3,652,472 |
| 2017-10-27 | 2017-10-25 | 19.269 | 196,806 | -9,507 | 0.02% | 3,792,246 |
| 2017-10-26 | 2017-10-24 | 19.122 | 206,313 | -5,705 | 0.02% | 3,945,056 |
| 2017-10-25 | 2017-10-23 | 19.311 | 212,018 | -4,753 | 0.02% | 4,094,285 |
| 2017-10-24 | 2017-10-20 | 16.345 | 216,771 | -6,656 | 0.02% | 3,543,112 |
| 2017-10-23 | 2017-10-19 | 15.777 | 223,427 | -3,803 | 0.02% | 3,525,004 |
| 2017-10-20 | 2017-10-18 | 15.693 | 227,230 | -951 | 0.02% | 3,565,884 |
| 2017-10-19 | 2017-10-17 | 15.882 | 228,181 | +2,853 | 0.02% | 3,624,008 |
| 2017-10-13 | 2017-10-11 | 16.513 | 225,328 | -4,754 | 0.02% | 3,720,896 |
| 2017-10-06 | 2017-10-03 | 15.987 | 230,082 | -1,902 | 0.02% | 3,678,400 |
| 2017-10-03 | 2017-09-28 | 14.473 | 231,984 | +5,705 | 0.02% | 3,357,447 |
| 2017-09-29 | 2017-09-27 | 14.599 | 226,279 | +46,587 | 0.02% | 3,303,440 |
| 2017-09-27 | 2017-09-25 | 14.052 | 179,692 | -9,508 | 0.02% | 2,525,038 |
| 2017-09-25 | 2017-09-21 | 15.083 | 189,200 | +1,902 | 0.02% | 2,853,665 |
| 2017-09-22 | 2017-09-20 | 15.314 | 187,298 | +4,754 | 0.02% | 2,868,318 |
| 2017-09-20 | 2017-09-18 | 14.620 | 182,544 | +1,901 | 0.02% | 2,668,794 |
| 2017-09-19 | 2017-09-15 | 14.851 | 180,643 | -951 | 0.02% | 2,682,802 |
| 2017-09-18 | 2017-09-14 | 15.461 | 181,594 | +1,902 | 0.02% | 2,807,705 |
| 2017-09-13 | 2017-09-11 | 14.851 | 179,692 | +4,754 | 0.02% | 2,668,678 |
| 2017-09-12 | 2017-09-08 | 17.271 | 174,938 | +950 | 0.02% | 3,021,273 |
| 2017-09-11 | 2017-09-07 | 19.143 | 173,988 | -2,852 | 0.02% | 3,330,607 |
| 2017-09-08 | 2017-09-06 | 19.458 | 176,840 | -2,852 | 0.02% | 3,441,002 |
| 2017-09-07 | 2017-09-05 | 19.837 | 179,692 | +1,901 | 0.02% | 3,564,537 |
| 2017-09-05 | 2017-09-01 | 20.615 | 177,791 | +951 | 0.02% | 3,665,207 |
| 2017-09-04 | 2017-08-31 | 19.185 | 176,840 | +7,606 | 0.02% | 3,392,642 |
| 2017-09-01 | 2017-08-30 | 20.237 | 169,234 | +4,754 | 0.02% | 3,424,723 |
| 2017-08-31 | 2017-08-29 | 22.982 | 164,480 | +12,360 | 0.02% | 3,780,047 |
| 2017-08-30 | 2017-08-28 | 20.152 | 152,120 | +950 | 0.01% | 3,065,593 |
| 2017-08-29 | 2017-08-25 | 19.059 | 151,170 | +5,705 | 0.01% | 2,881,088 |
| 2017-08-28 | 2017-08-24 | 18.974 | 145,465 | +3,803 | 0.01% | 2,760,119 |
| 2017-08-24 | 2017-08-21 | 15.714 | 141,662 | +9,507 | 0.01% | 2,226,059 |
| 2017-08-18 | 2017-08-16 | 16.071 | 132,155 | +951 | 0.01% | 2,123,927 |
| 2017-08-17 | 2017-08-15 | 15.419 | 131,204 | +10,458 | 0.01% | 2,023,083 |
| 2017-08-10 | 2017-08-08 | 10.308 | 120,746 | +11,410 | 0.01% | 1,244,605 |
| 2017-08-09 | 2017-08-07 | 10.150 | 109,336 | +950 | 0.01% | 1,109,745 |
| 2017-08-08 | 2017-08-04 | 9.140 | 108,386 | +951 | 0.01% | 990,662 |
| 2017-07-28 | 2017-07-26 | 8.993 | 107,435 | +12,360 | 0.01% | 966,150 |
| 2017-07-25 | 2017-07-21 | 9.035 | 95,075 | -2,852 | 0.01% | 858,998 |
| 2017-07-12 | 2017-07-10 | 7.773 | 97,927 | -1,902 | 0.01% | 761,166 |
| 2017-06-22 | 2017-06-20 | 6.626 | 99,829 | +3,803 | 0.01% | 661,500 |
| 2017-06-21 | 2017-06-19 | 6.416 | 96,026 | +31,375 | 0.01% | 616,100 |
| 2017-06-02 | 2017-05-31 | 6.246 | 64,651 | +420 | 0.01% | 403,824 |
| 2017-03-15 | 2017-03-13 | 6.585 | 64,231 | +64,231 | 0.01% | 422,961 |
| 2016-11-04 | 2016-11-02 | 3.896 | 0 | -2,834 | ||
| 2016-05-11 | 2016-05-09 | 1.694 | 2,834 | -2,833 | 0.00% | 4,800 |
| 2015-09-10 | 2015-09-08 | 1.408 | 5,667 | -4,723 | 0.00% | 7,979 |
| 2015-07-06 | 2015-07-02 | 2.668 | 10,390 | +1,889 | 0.00% | 27,719 |
| 2015-07-02 | 2015-06-29 | 2.964 | 8,501 | -3,778 | 0.00% | 25,200 |
| 2015-06-18 | 2015-06-16 | 3.271 | 12,279 | -28,338 | 0.00% | 40,169 |
| 2015-06-12 | 2015-06-10 | 3.282 | 40,617 | +2,834 | 0.00% | 133,301 |
| 2015-06-10 | 2015-06-08 | 3.398 | 37,783 | +4,723 | 0.00% | 128,400 |
| 2015-06-09 | 2015-06-05 | 3.494 | 33,060 | +28,337 | 0.00% | 115,500 |
| 2015-06-03 | 2015-06-01 | 3.857 | 4,723 | +69 | 0.00% | 18,217 |
| 2015-05-15 | 2015-05-13 | 3.653 | 4,654 | -18,615 | 0.00% | 17,000 |
| 2015-04-30 | 2015-04-28 | 3.363 | 23,269 | +18,615 | 0.00% | 78,249 |
| 2015-04-24 | 2015-04-22 | 3.653 | 4,654 | +931 | 0.00% | 17,000 |
| 2015-01-02 | 2014-12-29 | 2.009 | 3,723 | +3,723 | 0.00% | 7,480 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy