History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.033 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.033 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.900 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.961 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.541 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.419 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.337 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.408 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.204 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.173 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.378 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.408 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.193 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.132 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.081 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.306 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.367 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.337 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.337 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.429 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.173 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.163 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.224 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.204 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.111 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.132 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.122 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.968 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.937 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.142 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.784 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.815 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.978 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.081 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.019 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.285 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.429 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.797 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.787 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.767 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.961 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.278 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.544 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.442 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.309 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.299 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.647 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.657 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.575 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.503 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.462 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.422 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.503 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.329 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.831 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.821 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.708 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.452 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.698 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.951 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.166 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.889 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.889 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.838 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.879 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.511 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.582 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.992 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.193 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.071 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.019 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.111 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.937 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.030 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.111 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.040 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.255 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.234 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.275 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.234 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.019 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.937 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.876 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.917 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.978 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.060 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.989 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.019 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.917 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.917 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.917 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.968 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.071 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.111 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.163 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.204 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.306 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.337 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.337 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.531 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.347 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.408 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.224 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.132 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.163 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.122 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.214 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.214 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.316 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.337 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.091 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.122 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.255 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.337 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.388 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.204 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.152 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.357 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.470 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.408 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.275 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.255 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.255 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.275 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.214 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.163 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.306 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.408 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.511 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.531 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.572 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.787 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.797 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.838 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.859 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.992 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.992 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.145 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.248 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.299 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.268 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.288 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.268 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.299 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.452 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.391 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.248 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.452 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.483 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.606 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.381 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.299 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.248 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.135 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.145 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.422 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.800 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.636 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.800 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.056 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.118 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.179 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.984 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.892 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.944 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.984 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.995 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.179 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.210 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.281 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.271 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.609 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.332 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.404 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.527 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.701 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.711 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.752 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.138 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.271 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.138 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.995 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.261 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.240 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.636 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.636 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.493 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.360 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.288 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.411 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.176 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.166 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.299 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.473 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.370 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.503 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.493 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.575 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.933 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.657 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.452 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.688 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.166 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.094 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.012 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.859 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.869 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.930 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.818 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.859 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.053 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.053 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.135 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.299 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.961 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.746 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.818 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.859 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.603 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.429 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.582 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.163 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.316 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.408 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.204 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.989 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.152 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.111 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.193 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.019 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.968 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.091 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.091 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.142 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.398 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.459 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.234 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.367 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.326 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.531 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.767 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.685 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.767 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.910 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.920 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.176 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.319 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.258 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.135 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.278 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.340 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.432 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.432 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.442 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.647 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.503 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.401 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.565 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.923 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.220 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.251 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.944 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.892 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.964 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.217 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.350 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.503 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.555 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.411 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.278 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.503 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.606 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.688 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.616 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.667 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.647 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.759 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.810 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.831 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.729 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.770 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.657 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.821 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.821 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.913 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.995 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.199 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.179 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.169 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.240 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.363 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.527 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.947 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.233 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.476 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.261 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.353 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.517 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.435 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.425 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.363 | 0 | -13,678 | ||
| 2022-06-06 | 2022-06-01 | 5.588 | 13,678 | -255,006 | 0.00% | 76,437 |
| 2022-06-02 | 2022-05-31 | 5.537 | 268,684 | +9,770 | 0.02% | 1,487,749 |
| 2022-04-12 | 2022-04-08 | 5.752 | 258,914 | +19,541 | 0.02% | 1,489,301 |
| 2022-03-11 | 2022-03-09 | 6.469 | 239,373 | +21,495 | 0.02% | 1,548,399 |
| 2022-03-10 | 2022-03-08 | 6.499 | 217,878 | +977 | 0.02% | 1,416,047 |
| 2022-03-03 | 2022-03-01 | 7.676 | 216,901 | -5,863 | 0.02% | 1,664,996 |
| 2022-02-28 | 2022-02-24 | 7.287 | 222,764 | +19,541 | 0.02% | 1,623,362 |
| 2022-02-23 | 2022-02-21 | 8.669 | 203,223 | +7,816 | 0.02% | 1,761,760 |
| 2022-02-21 | 2022-02-17 | 8.679 | 195,407 | +39,082 | 0.02% | 1,696,002 |
| 2022-02-18 | 2022-02-16 | 8.792 | 156,325 | +5,862 | 0.01% | 1,374,397 |
| 2022-01-20 | 2022-01-18 | 9.590 | 150,463 | -4,885 | 0.01% | 1,442,978 |
| 2022-01-14 | 2022-01-12 | 9.908 | 155,348 | +4,885 | 0.01% | 1,539,117 |
| 2022-01-05 | 2022-01-03 | 10.174 | 150,463 | +977 | 0.01% | 1,530,758 |
| 2021-12-13 | 2021-12-09 | 11.975 | 149,486 | -9,770 | 0.01% | 1,790,098 |
| 2021-12-08 | 2021-12-06 | 11.443 | 159,256 | -9,771 | 0.01% | 1,822,335 |
| 2021-09-27 | 2021-09-23 | 12.118 | 169,027 | -19,540 | 0.01% | 2,048,322 |
| 2021-08-23 | 2021-08-19 | 12.691 | 188,567 | -978 | 0.02% | 2,393,194 |
| 2021-08-19 | 2021-08-17 | 12.691 | 189,545 | +19,541 | 0.02% | 2,405,606 |
| 2021-07-28 | 2021-07-26 | 13.715 | 170,004 | +24,426 | 0.01% | 2,331,602 |
| 2021-07-22 | 2021-07-20 | 14.063 | 145,578 | +20,518 | 0.01% | 2,047,260 |
| 2021-07-21 | 2021-07-19 | 14.738 | 125,060 | +49,828 | 0.01% | 1,843,196 |
| 2021-07-16 | 2021-07-14 | 17.461 | 75,232 | -58,622 | 0.01% | 1,313,627 |
| 2021-07-05 | 2021-06-30 | 16.294 | 133,854 | -31,265 | 0.01% | 2,181,046 |
| 2021-07-02 | 2021-06-29 | 16.376 | 165,119 | -4,885 | 0.01% | 2,704,005 |
| 2021-06-28 | 2021-06-24 | 15.537 | 170,004 | -44,943 | 0.01% | 2,641,322 |
| 2021-06-23 | 2021-06-21 | 15.598 | 214,947 | -23,449 | 0.02% | 3,352,794 |
| 2021-05-28 | 2021-05-26 | 13.766 | 238,396 | +875 | 0.02% | 3,281,644 |
| 2021-05-26 | 2021-05-24 | 12.081 | 237,521 | +29,203 | 0.02% | 2,869,440 |
| 2021-05-14 | 2021-05-12 | 12.841 | 208,318 | +9,735 | 0.02% | 2,675,005 |
| 2021-05-13 | 2021-05-11 | 12.964 | 198,583 | +29,203 | 0.02% | 2,574,478 |
| 2021-05-12 | 2021-05-10 | 13.108 | 169,380 | +974 | 0.01% | 2,220,243 |
| 2021-05-11 | 2021-05-07 | 13.827 | 168,406 | +59,380 | 0.01% | 2,328,576 |
| 2021-05-05 | 2021-05-03 | 15.245 | 109,026 | -973 | 0.01% | 1,662,079 |
| 2021-04-23 | 2021-04-21 | 15.430 | 109,999 | +973 | 0.01% | 1,697,252 |
| 2021-04-08 | 2021-04-01 | 16.724 | 109,026 | -8,761 | 0.01% | 1,823,359 |
| 2021-03-29 | 2021-03-25 | 15.327 | 117,787 | -1,947 | 0.01% | 1,805,319 |
| 2021-03-19 | 2021-03-17 | 16.375 | 119,734 | -973 | 0.01% | 1,960,621 |
| 2021-03-10 | 2021-03-08 | 13.416 | 120,707 | +12,654 | 0.01% | 1,619,435 |
| 2021-03-09 | 2021-03-05 | 14.628 | 108,053 | +43,806 | 0.01% | 1,580,646 |
| 2021-03-08 | 2021-03-04 | 14.957 | 64,247 | +36,990 | 0.01% | 960,953 |
| 2021-02-24 | 2021-02-22 | 16.457 | 27,257 | -4,867 | 0.00% | 448,568 |
| 2021-02-01 | 2021-01-28 | 16.498 | 32,124 | +2,921 | 0.00% | 529,984 |
| 2021-01-25 | 2021-01-21 | 18.060 | 29,203 | +973 | 0.00% | 527,393 |
| 2021-01-21 | 2021-01-19 | 17.443 | 28,230 | -5,841 | 0.00% | 492,421 |
| 2021-01-20 | 2021-01-18 | 16.436 | 34,071 | -44,778 | 0.00% | 560,006 |
| 2021-01-11 | 2021-01-07 | 13.334 | 78,849 | -974 | 0.01% | 1,051,377 |
| 2021-01-06 | 2021-01-04 | 13.950 | 79,823 | +1,947 | 0.01% | 1,113,565 |
| 2021-01-05 | 2020-12-31 | 13.498 | 77,876 | -55,486 | 0.01% | 1,051,203 |
| 2021-01-04 | 2020-12-29 | 12.820 | 133,362 | -17,522 | 0.01% | 1,709,757 |
| 2020-12-29 | 2020-12-24 | 12.286 | 150,884 | -38,938 | 0.01% | 1,853,797 |
| 2020-12-23 | 2020-12-21 | 12.225 | 189,822 | -44,779 | 0.02% | 2,320,498 |
| 2020-12-22 | 2020-12-18 | 11.999 | 234,601 | -91,504 | 0.02% | 2,814,884 |
| 2020-12-21 | 2020-12-17 | 11.814 | 326,105 | +1,947 | 0.03% | 3,852,504 |
| 2020-12-18 | 2020-12-16 | 11.999 | 324,158 | -23,363 | 0.03% | 3,889,442 |
| 2020-12-17 | 2020-12-15 | 11.300 | 347,521 | +5,841 | 0.03% | 3,927,005 |
| 2020-12-11 | 2020-12-09 | 11.280 | 341,680 | -7,787 | 0.03% | 3,853,982 |
| 2020-12-10 | 2020-12-08 | 11.464 | 349,467 | +5,840 | 0.03% | 4,006,435 |
| 2020-12-09 | 2020-12-07 | 11.321 | 343,627 | -4,867 | 0.03% | 3,890,063 |
| 2020-12-04 | 2020-12-02 | 10.499 | 348,494 | +4,867 | 0.03% | 3,658,760 |
| 2020-11-25 | 2020-11-23 | 10.581 | 343,627 | -5,840 | 0.03% | 3,635,903 |
| 2020-11-11 | 2020-11-09 | 10.376 | 349,467 | +1,946 | 0.03% | 3,625,896 |
| 2020-11-04 | 2020-11-02 | 8.773 | 347,521 | -9,734 | 0.03% | 3,048,784 |
| 2020-11-03 | 2020-10-30 | 8.763 | 357,255 | +17,522 | 0.03% | 3,130,510 |
| 2020-10-28 | 2020-10-23 | 9.174 | 339,733 | +3,894 | 0.03% | 3,116,571 |
| 2020-10-23 | 2020-10-21 | 9.328 | 335,839 | +9,734 | 0.03% | 3,132,599 |
| 2020-10-19 | 2020-10-15 | 9.307 | 326,105 | -9,734 | 0.03% | 3,035,103 |
| 2020-10-09 | 2020-10-07 | 9.307 | 335,839 | +9,734 | 0.03% | 3,125,699 |
| 2020-09-28 | 2020-09-24 | 8.978 | 326,105 | -4,867 | 0.03% | 2,927,903 |
| 2020-09-16 | 2020-09-14 | 9.513 | 330,972 | +974 | 0.03% | 3,148,401 |
| 2020-09-15 | 2020-09-11 | 9.471 | 329,998 | +9,734 | 0.03% | 3,125,576 |
| 2020-09-14 | 2020-09-10 | 9.245 | 320,264 | +18,495 | 0.03% | 2,961,000 |
| 2020-09-11 | 2020-09-09 | 9.410 | 301,769 | -29,203 | 0.03% | 2,839,605 |
| 2020-09-10 | 2020-09-08 | 9.245 | 330,972 | +29,203 | 0.03% | 3,060,001 |
| 2020-08-19 | 2020-08-17 | 11.896 | 301,769 | -1,946 | 0.03% | 3,589,806 |
| 2020-08-10 | 2020-08-06 | 11.074 | 303,715 | +973 | 0.03% | 3,363,355 |
| 2020-08-07 | 2020-08-05 | 11.115 | 302,742 | -29,203 | 0.03% | 3,365,020 |
| 2020-08-03 | 2020-07-30 | 10.602 | 331,945 | +973 | 0.03% | 3,519,116 |
| 2020-07-29 | 2020-07-27 | 10.355 | 330,972 | +9,735 | 0.03% | 3,427,201 |
| 2020-07-28 | 2020-07-24 | 10.602 | 321,237 | +9,734 | 0.03% | 3,405,595 |
| 2020-07-23 | 2020-07-21 | 11.423 | 311,503 | -9,734 | 0.03% | 3,558,400 |
| 2020-07-22 | 2020-07-20 | 10.848 | 321,237 | +9,734 | 0.03% | 3,484,795 |
| 2020-07-20 | 2020-07-16 | 10.786 | 311,503 | +11,681 | 0.03% | 3,360,000 |
| 2020-07-17 | 2020-07-15 | 11.732 | 299,822 | +974 | 0.03% | 3,517,364 |
| 2020-07-16 | 2020-07-14 | 12.307 | 298,848 | +2,920 | 0.03% | 3,677,858 |
| 2020-07-15 | 2020-07-13 | 12.245 | 295,928 | -4,867 | 0.03% | 3,623,682 |
| 2020-07-14 | 2020-07-10 | 12.348 | 300,795 | +4,867 | 0.03% | 3,714,179 |
| 2020-07-13 | 2020-07-09 | 12.759 | 295,928 | -38,938 | 0.03% | 3,775,682 |
| 2020-07-09 | 2020-07-07 | 11.321 | 334,866 | -2,920 | 0.03% | 3,790,883 |
| 2020-07-08 | 2020-07-06 | 11.916 | 337,786 | -62,301 | 0.03% | 4,025,199 |
| 2020-07-07 | 2020-07-03 | 11.197 | 400,087 | +4,868 | 0.04% | 4,479,904 |
| 2020-06-29 | 2020-06-24 | 10.930 | 395,219 | +3,893 | 0.03% | 4,319,835 |
| 2020-06-10 | 2020-06-08 | 10.581 | 391,326 | -9,734 | 0.03% | 4,140,604 |
| 2020-06-04 | 2020-06-02 | 10.601 | 401,060 | +3,864 | 0.04% | 4,251,599 |
| 2020-05-20 | 2020-05-18 | 10.165 | 397,196 | +9,640 | 0.04% | 4,037,597 |
| 2020-05-19 | 2020-05-15 | 11.223 | 387,556 | +4,821 | 0.03% | 4,349,644 |
| 2020-05-08 | 2020-05-06 | 10.435 | 382,735 | -964 | 0.03% | 3,993,817 |
| 2020-04-20 | 2020-04-16 | 9.439 | 383,699 | +964 | 0.03% | 3,621,797 |
| 2020-04-03 | 2020-04-01 | 8.765 | 382,735 | +11,569 | 0.03% | 3,354,647 |
| 2020-04-01 | 2020-03-30 | 8.765 | 371,166 | +11,568 | 0.03% | 3,253,246 |
| 2020-03-31 | 2020-03-27 | 9.097 | 359,598 | +19,282 | 0.03% | 3,271,213 |
| 2020-03-25 | 2020-03-23 | 8.122 | 340,316 | +9,640 | 0.03% | 2,763,988 |
| 2020-03-20 | 2020-03-18 | 8.423 | 330,676 | +9,641 | 0.03% | 2,785,164 |
| 2020-03-18 | 2020-03-16 | 9.335 | 321,035 | +9,641 | 0.03% | 2,997,001 |
| 2020-02-25 | 2020-02-21 | 12.883 | 311,394 | +964 | 0.03% | 4,011,657 |
| 2020-02-21 | 2020-02-19 | 12.634 | 310,430 | -2,892 | 0.03% | 3,921,958 |
| 2020-02-20 | 2020-02-18 | 12.530 | 313,322 | +2,892 | 0.03% | 3,925,996 |
| 2020-02-18 | 2020-02-14 | 11.617 | 310,430 | -4,820 | 0.03% | 3,606,398 |
| 2020-02-14 | 2020-02-12 | 12.095 | 315,250 | +4,820 | 0.03% | 3,812,814 |
| 2020-02-03 | 2020-01-30 | 11.493 | 310,430 | +1,928 | 0.03% | 3,567,758 |
| 2020-01-31 | 2020-01-29 | 13.049 | 308,502 | -4,820 | 0.03% | 4,025,600 |
| 2020-01-30 | 2020-01-24 | 13.588 | 313,322 | +4,820 | 0.03% | 4,257,495 |
| 2020-01-29 | 2020-01-22 | 14.128 | 308,502 | -4,820 | 0.03% | 4,358,400 |
| 2020-01-16 | 2020-01-14 | 14.003 | 313,322 | -964 | 0.03% | 4,387,495 |
| 2020-01-08 | 2020-01-06 | 12.613 | 314,286 | -964 | 0.03% | 3,964,155 |
| 2020-01-06 | 2020-01-02 | 13.982 | 315,250 | +1,928 | 0.03% | 4,407,953 |
| 2019-12-23 | 2019-12-19 | 13.899 | 313,322 | +964 | 0.03% | 4,354,995 |
| 2019-12-17 | 2019-12-13 | 14.460 | 312,358 | -964 | 0.03% | 4,516,556 |
| 2019-12-16 | 2019-12-12 | 14.584 | 313,322 | -1,928 | 0.03% | 4,569,495 |
| 2019-12-10 | 2019-12-06 | 12.883 | 315,250 | -965 | 0.03% | 4,061,334 |
| 2019-11-25 | 2019-11-21 | 12.115 | 316,215 | +965 | 0.03% | 3,831,046 |
| 2019-11-21 | 2019-11-19 | 12.344 | 315,250 | +27,958 | 0.03% | 3,891,294 |
| 2019-11-15 | 2019-11-13 | 11.203 | 287,292 | +50,131 | 0.03% | 3,218,395 |
| 2019-11-14 | 2019-11-12 | 11.721 | 237,161 | +23,138 | 0.02% | 2,779,801 |
| 2019-11-13 | 2019-11-11 | 10.871 | 214,023 | +61,700 | 0.02% | 2,326,557 |
| 2019-11-11 | 2019-11-07 | 11.410 | 152,323 | +964 | 0.01% | 1,738,002 |
| 2019-11-06 | 2019-11-04 | 11.120 | 151,359 | -964 | 0.01% | 1,683,042 |
| 2019-11-05 | 2019-11-01 | 10.912 | 152,323 | +4,820 | 0.01% | 1,662,162 |
| 2019-11-01 | 2019-10-30 | 10.580 | 147,503 | +965 | 0.01% | 1,560,605 |
| 2019-10-22 | 2019-10-18 | 10.663 | 146,538 | -2,893 | 0.01% | 1,562,555 |
| 2019-10-18 | 2019-10-16 | 10.103 | 149,431 | +1,928 | 0.01% | 1,509,704 |
| 2019-10-17 | 2019-10-15 | 10.155 | 147,503 | -964 | 0.01% | 1,497,875 |
| 2019-09-25 | 2019-09-23 | 9.107 | 148,467 | +19,282 | 0.01% | 1,352,124 |
| 2019-09-24 | 2019-09-20 | 9.584 | 129,185 | +19,281 | 0.01% | 1,238,158 |
| 2019-09-20 | 2019-09-18 | 9.512 | 109,904 | -14,461 | 0.01% | 1,045,382 |
| 2019-09-19 | 2019-09-17 | 8.858 | 124,365 | +14,461 | 0.01% | 1,101,661 |
| 2019-09-02 | 2019-08-29 | 7.396 | 109,904 | +19,282 | 0.01% | 812,821 |
| 2019-08-28 | 2019-08-26 | 7.489 | 90,622 | +19,281 | 0.01% | 678,677 |
| 2019-08-27 | 2019-08-23 | 7.686 | 71,341 | +19,281 | 0.01% | 548,339 |
| 2019-08-16 | 2019-08-14 | 7.800 | 52,060 | +23,138 | 0.00% | 406,082 |
| 2019-08-12 | 2019-08-08 | 7.043 | 28,922 | -964 | 0.00% | 203,700 |
| 2019-07-29 | 2019-07-25 | 7.966 | 29,886 | +964 | 0.00% | 238,079 |
| 2019-07-25 | 2019-07-23 | 8.091 | 28,922 | -10,605 | 0.00% | 233,999 |
| 2019-07-24 | 2019-07-22 | 7.883 | 39,527 | -4,820 | 0.00% | 311,601 |
| 2019-07-17 | 2019-07-15 | 7.178 | 44,347 | -964 | 0.00% | 318,319 |
| 2019-07-15 | 2019-07-11 | 6.877 | 45,311 | +964 | 0.00% | 311,608 |
| 2019-07-09 | 2019-07-05 | 6.649 | 44,347 | -7,713 | 0.00% | 294,859 |
| 2019-07-02 | 2019-06-27 | 6.358 | 52,060 | -1,928 | 0.00% | 331,022 |
| 2019-06-24 | 2019-06-20 | 6.296 | 53,988 | +9,641 | 0.00% | 339,921 |
| 2019-06-13 | 2019-06-11 | 6.265 | 44,347 | +9,641 | 0.00% | 277,839 |
| 2019-05-08 | 2019-05-06 | 8.350 | 34,706 | -9,641 | 0.00% | 289,796 |
| 2019-04-18 | 2019-04-16 | 8.869 | 44,347 | -4,821 | 0.00% | 393,299 |
| 2019-04-17 | 2019-04-15 | 8.848 | 49,168 | -7,712 | 0.00% | 435,034 |
| 2019-04-12 | 2019-04-10 | 9.149 | 56,880 | +12,533 | 0.01% | 520,379 |
| 2019-04-08 | 2019-04-03 | 8.412 | 44,347 | -4,821 | 0.00% | 373,059 |
| 2019-04-04 | 2019-04-02 | 8.070 | 49,168 | -1,928 | 0.00% | 396,784 |
| 2019-04-02 | 2019-03-29 | 6.908 | 51,096 | +1,928 | 0.00% | 352,982 |
| 2019-03-11 | 2019-03-07 | 7.095 | 49,168 | -19,281 | 0.00% | 348,844 |
| 2019-03-08 | 2019-03-06 | 7.468 | 68,449 | -9,641 | 0.01% | 511,201 |
| 2019-03-07 | 2019-03-05 | 7.095 | 78,090 | -964 | 0.01% | 554,043 |
| 2019-03-05 | 2019-03-01 | 6.919 | 79,054 | -9,640 | 0.01% | 546,943 |
| 2019-02-28 | 2019-02-26 | 6.887 | 88,694 | +964 | 0.01% | 610,878 |
| 2019-02-26 | 2019-02-22 | 6.722 | 87,730 | +28,922 | 0.01% | 589,678 |
| 2019-02-25 | 2019-02-21 | 6.462 | 58,808 | +5,784 | 0.01% | 380,029 |
| 2019-02-21 | 2019-02-19 | 5.871 | 53,024 | -19,281 | 0.00% | 311,301 |
| 2019-02-20 | 2019-02-18 | 5.321 | 72,305 | +19,281 | 0.01% | 384,749 |
| 2019-01-10 | 2019-01-08 | 4.637 | 53,024 | -14,461 | 0.00% | 245,851 |
| 2019-01-08 | 2019-01-04 | 4.512 | 67,485 | -9,640 | 0.01% | 304,501 |
| 2018-12-21 | 2018-12-19 | 4.419 | 77,125 | -9,641 | 0.01% | 340,798 |
| 2018-12-19 | 2018-12-17 | 4.377 | 86,766 | +9,641 | 0.01% | 379,799 |
| 2018-12-17 | 2018-12-13 | 4.554 | 77,125 | -5,785 | 0.01% | 351,198 |
| 2018-12-12 | 2018-12-10 | 4.388 | 82,910 | -5,784 | 0.01% | 363,780 |
| 2018-12-10 | 2018-12-06 | 4.647 | 88,694 | -3,857 | 0.01% | 412,158 |
| 2018-12-07 | 2018-12-05 | 4.803 | 92,551 | +4,821 | 0.01% | 444,482 |
| 2018-12-06 | 2018-12-04 | 4.958 | 87,730 | +4,820 | 0.01% | 434,979 |
| 2018-12-05 | 2018-12-03 | 4.979 | 82,910 | -9,641 | 0.01% | 412,800 |
| 2018-11-30 | 2018-11-28 | 4.647 | 92,551 | +9,641 | 0.01% | 430,082 |
| 2018-11-29 | 2018-11-27 | 4.668 | 82,910 | -9,641 | 0.01% | 387,000 |
| 2018-11-28 | 2018-11-26 | 4.585 | 92,551 | +6,749 | 0.01% | 424,322 |
| 2018-11-21 | 2018-11-19 | 4.906 | 85,802 | -2,892 | 0.01% | 420,969 |
| 2018-11-20 | 2018-11-16 | 4.927 | 88,694 | -964 | 0.01% | 436,998 |
| 2018-11-19 | 2018-11-15 | 4.906 | 89,658 | -11,569 | 0.01% | 439,888 |
| 2018-11-15 | 2018-11-13 | 4.927 | 101,227 | -5,785 | 0.01% | 498,749 |
| 2018-11-14 | 2018-11-12 | 5.103 | 107,012 | +49,168 | 0.01% | 546,122 |
| 2018-11-01 | 2018-10-30 | 3.786 | 57,844 | -28,922 | 0.01% | 219,000 |
| 2018-08-29 | 2018-08-27 | 5.612 | 86,766 | -12,533 | 0.01% | 486,899 |
| 2018-08-23 | 2018-08-21 | 5.933 | 99,299 | +12,533 | 0.01% | 589,160 |
| 2018-08-15 | 2018-08-13 | 6.255 | 86,766 | -12,533 | 0.01% | 542,699 |
| 2018-08-14 | 2018-08-10 | 6.473 | 99,299 | +22,174 | 0.01% | 642,719 |
| 2018-08-07 | 2018-08-03 | 5.985 | 77,125 | -81,946 | 0.01% | 461,597 |
| 2018-08-06 | 2018-08-02 | 6.130 | 159,071 | +81,946 | 0.01% | 975,148 |
| 2018-07-27 | 2018-07-25 | 6.670 | 77,125 | -20,246 | 0.01% | 514,397 |
| 2018-07-26 | 2018-07-24 | 7.313 | 97,371 | +20,246 | 0.01% | 712,050 |
| 2018-07-19 | 2018-07-17 | 4.512 | 77,125 | -17,354 | 0.01% | 347,998 |
| 2018-07-18 | 2018-07-16 | 4.927 | 94,479 | -1,928 | 0.01% | 465,501 |
| 2018-07-17 | 2018-07-13 | 5.705 | 96,407 | +17,353 | 0.01% | 550,001 |
| 2018-07-06 | 2018-07-04 | 5.726 | 79,054 | -2,892 | 0.01% | 452,642 |
| 2018-06-29 | 2018-06-27 | 6.275 | 81,946 | +964 | 0.01% | 514,251 |
| 2018-06-25 | 2018-06-21 | 6.701 | 80,982 | +2,892 | 0.01% | 542,642 |
| 2018-06-11 | 2018-06-07 | 7.302 | 78,090 | -9,640 | 0.01% | 570,243 |
| 2018-06-07 | 2018-06-05 | 7.310 | 87,730 | +9,640 | 0.01% | 641,307 |
| 2018-06-06 | 2018-06-04 | 7.037 | 78,090 | +1,079 | 0.01% | 549,483 |
| 2018-05-31 | 2018-05-29 | 7.215 | 77,011 | -7,606 | 0.01% | 555,661 |
| 2018-05-29 | 2018-05-25 | 7.257 | 84,617 | +4,754 | 0.01% | 614,100 |
| 2018-05-25 | 2018-05-23 | 7.205 | 79,863 | +2,852 | 0.01% | 575,399 |
| 2018-05-21 | 2018-05-17 | 7.352 | 77,011 | -1,901 | 0.01% | 566,191 |
| 2018-05-17 | 2018-05-15 | 7.373 | 78,912 | +5,704 | 0.01% | 581,827 |
| 2018-05-15 | 2018-05-11 | 7.394 | 73,208 | +2,852 | 0.01% | 541,311 |
| 2018-04-30 | 2018-04-26 | 9.634 | 70,356 | +951 | 0.01% | 677,843 |
| 2018-03-23 | 2018-03-21 | 11.696 | 69,405 | +1,902 | 0.01% | 811,761 |
| 2018-03-21 | 2018-03-19 | 12.432 | 67,503 | -951 | 0.01% | 839,215 |
| 2018-02-28 | 2018-02-26 | 12.411 | 68,454 | -2,852 | 0.01% | 849,598 |
| 2018-02-20 | 2018-02-13 | 11.128 | 71,306 | -5,705 | 0.01% | 793,495 |
| 2018-02-14 | 2018-02-12 | 10.160 | 77,011 | -4,754 | 0.01% | 782,461 |
| 2018-02-13 | 2018-02-09 | 9.561 | 81,765 | -2,852 | 0.01% | 781,743 |
| 2018-02-12 | 2018-02-08 | 10.118 | 84,617 | +1,902 | 0.01% | 856,181 |
| 2018-02-08 | 2018-02-06 | 10.308 | 82,715 | +1,901 | 0.01% | 852,596 |
| 2018-02-07 | 2018-02-05 | 11.212 | 80,814 | -3,803 | 0.01% | 906,101 |
| 2018-02-06 | 2018-02-02 | 11.296 | 84,617 | -8,557 | 0.01% | 955,861 |
| 2018-02-01 | 2018-01-30 | 10.918 | 93,174 | +951 | 0.01% | 1,017,243 |
| 2018-01-31 | 2018-01-29 | 11.002 | 92,223 | +4,754 | 0.01% | 1,014,621 |
| 2018-01-30 | 2018-01-26 | 11.296 | 87,469 | +951 | 0.01% | 988,078 |
| 2018-01-26 | 2018-01-24 | 11.885 | 86,518 | +3,803 | 0.01% | 1,028,295 |
| 2018-01-25 | 2018-01-23 | 11.991 | 82,715 | -3,803 | 0.01% | 991,795 |
| 2018-01-24 | 2018-01-22 | 12.054 | 86,518 | +3,803 | 0.01% | 1,042,855 |
| 2018-01-23 | 2018-01-19 | 12.117 | 82,715 | -2,853 | 0.01% | 1,002,235 |
| 2018-01-22 | 2018-01-18 | 11.885 | 85,568 | +3,803 | 0.01% | 1,017,004 |
| 2018-01-19 | 2018-01-17 | 12.327 | 81,765 | +4,754 | 0.01% | 1,007,924 |
| 2018-01-16 | 2018-01-12 | 12.958 | 77,011 | +7,606 | 0.01% | 997,921 |
| 2018-01-15 | 2018-01-11 | 13.379 | 69,405 | -2,852 | 0.01% | 928,561 |
| 2018-01-12 | 2018-01-10 | 12.769 | 72,257 | -2,852 | 0.01% | 922,638 |
| 2018-01-11 | 2018-01-09 | 12.558 | 75,109 | +950 | 0.01% | 943,255 |
| 2018-01-09 | 2018-01-05 | 12.895 | 74,159 | +951 | 0.01% | 956,284 |
| 2018-01-05 | 2018-01-03 | 13.316 | 73,208 | +5,705 | 0.01% | 974,821 |
| 2018-01-04 | 2018-01-02 | 12.979 | 67,503 | -2,853 | 0.01% | 876,135 |
| 2018-01-03 | 2017-12-29 | 11.570 | 70,356 | +1,902 | 0.01% | 814,004 |
| 2017-12-21 | 2017-12-19 | 11.801 | 68,454 | -5,705 | 0.01% | 807,838 |
| 2017-12-20 | 2017-12-18 | 10.791 | 74,159 | +4,754 | 0.01% | 800,284 |
| 2017-12-19 | 2017-12-15 | 11.843 | 69,405 | +951 | 0.01% | 821,981 |
| 2017-12-13 | 2017-12-11 | 14.094 | 68,454 | -19,015 | 0.01% | 964,798 |
| 2017-12-12 | 2017-12-08 | 14.410 | 87,469 | +19,015 | 0.01% | 1,260,397 |
| 2017-12-05 | 2017-12-01 | 16.976 | 68,454 | +2,852 | 0.01% | 1,162,077 |
| 2017-11-15 | 2017-11-13 | 18.470 | 65,602 | -57,045 | 0.01% | 1,211,642 |
| 2017-11-14 | 2017-11-10 | 19.248 | 122,647 | -40,882 | 0.01% | 2,360,700 |
| 2017-11-13 | 2017-11-09 | 19.858 | 163,529 | +40,882 | 0.02% | 3,247,353 |
| 2017-11-10 | 2017-11-08 | 18.070 | 122,647 | +57,045 | 0.01% | 2,216,220 |
| 2017-11-06 | 2017-11-02 | 17.670 | 65,602 | -5,704 | 0.01% | 1,159,202 |
| 2017-11-03 | 2017-11-01 | 18.217 | 71,306 | +5,704 | 0.01% | 1,298,993 |
| 2017-11-02 | 2017-10-31 | 18.343 | 65,602 | -1,901 | 0.01% | 1,203,362 |
| 2017-10-31 | 2017-10-27 | 17.586 | 67,503 | +4,753 | 0.01% | 1,187,113 |
| 2017-10-30 | 2017-10-26 | 18.995 | 62,750 | +951 | 0.01% | 1,191,967 |
| 2017-10-26 | 2017-10-24 | 19.122 | 61,799 | +4,754 | 0.01% | 1,181,702 |
| 2017-10-25 | 2017-10-23 | 19.311 | 57,045 | -7,606 | 0.01% | 1,101,598 |
| 2017-10-23 | 2017-10-19 | 15.777 | 64,651 | -951 | 0.01% | 1,019,998 |
| 2017-10-20 | 2017-10-18 | 15.693 | 65,602 | -2,852 | 0.01% | 1,029,482 |
| 2017-10-19 | 2017-10-17 | 15.882 | 68,454 | +8,557 | 0.01% | 1,087,198 |
| 2017-10-13 | 2017-10-11 | 16.513 | 59,897 | +950 | 0.01% | 989,094 |
| 2017-10-10 | 2017-10-06 | 16.724 | 58,947 | +3,803 | 0.01% | 985,806 |
| 2017-10-09 | 2017-10-04 | 17.039 | 55,144 | +1,902 | 0.01% | 939,606 |
| 2017-09-28 | 2017-09-26 | 13.610 | 53,242 | -7,606 | 0.01% | 724,638 |
| 2017-09-25 | 2017-09-21 | 15.083 | 60,848 | -951 | 0.01% | 917,758 |
| 2017-09-22 | 2017-09-20 | 15.314 | 61,799 | -1,901 | 0.01% | 946,402 |
| 2017-09-21 | 2017-09-19 | 13.736 | 63,700 | -13,311 | 0.01% | 875,015 |
| 2017-09-19 | 2017-09-15 | 14.851 | 77,011 | -23,769 | 0.01% | 1,143,721 |
| 2017-09-15 | 2017-09-13 | 15.398 | 100,780 | +6,656 | 0.01% | 1,551,844 |
| 2017-09-14 | 2017-09-12 | 16.198 | 94,124 | -26,622 | 0.01% | 1,524,593 |
| 2017-09-13 | 2017-09-11 | 14.851 | 120,746 | +42,784 | 0.01% | 1,793,247 |
| 2017-09-12 | 2017-09-08 | 17.271 | 77,962 | +7,606 | 0.01% | 1,346,446 |
| 2017-09-11 | 2017-09-07 | 19.143 | 70,356 | +1,902 | 0.01% | 1,346,807 |
| 2017-09-08 | 2017-09-06 | 19.458 | 68,454 | +951 | 0.01% | 1,331,997 |
| 2017-09-07 | 2017-09-05 | 19.837 | 67,503 | +11,409 | 0.01% | 1,339,052 |
| 2017-09-06 | 2017-09-04 | 19.879 | 56,094 | -3,803 | 0.01% | 1,115,093 |
| 2017-09-05 | 2017-09-01 | 20.615 | 59,897 | -5,705 | 0.01% | 1,234,792 |
| 2017-09-04 | 2017-08-31 | 19.185 | 65,602 | -1,901 | 0.01% | 1,258,562 |
| 2017-09-01 | 2017-08-30 | 20.237 | 67,503 | +19,015 | 0.01% | 1,366,032 |
| 2017-08-31 | 2017-08-29 | 22.982 | 48,488 | +3,803 | 0.00% | 1,114,342 |
| 2017-08-30 | 2017-08-28 | 20.152 | 44,685 | -2,853 | 0.00% | 900,513 |
| 2017-08-28 | 2017-08-24 | 18.974 | 47,538 | +14,262 | 0.00% | 902,007 |
| 2017-08-22 | 2017-08-18 | 15.651 | 33,276 | -2,853 | 0.00% | 520,795 |
| 2017-08-21 | 2017-08-17 | 15.546 | 36,129 | -3,803 | 0.00% | 561,647 |
| 2017-08-17 | 2017-08-15 | 15.419 | 39,932 | +12,360 | 0.00% | 615,726 |
| 2017-08-16 | 2017-08-14 | 15.840 | 27,572 | -9,507 | 0.00% | 436,743 |
| 2017-08-15 | 2017-08-11 | 13.232 | 37,079 | +9,507 | 0.00% | 490,616 |
| 2017-08-09 | 2017-08-07 | 10.150 | 27,572 | -9,507 | 0.00% | 279,852 |
| 2017-08-08 | 2017-08-04 | 9.140 | 37,079 | -9,508 | 0.00% | 338,907 |
| 2017-08-04 | 2017-08-02 | 9.056 | 46,587 | +9,508 | 0.00% | 421,891 |
| 2017-07-28 | 2017-07-26 | 8.993 | 37,079 | -19,015 | 0.00% | 333,447 |
| 2017-07-24 | 2017-07-20 | 9.003 | 56,094 | +9,507 | 0.01% | 505,037 |
| 2017-07-20 | 2017-07-18 | 9.393 | 46,587 | +19,015 | 0.00% | 437,571 |
| 2017-07-19 | 2017-07-17 | 8.814 | 27,572 | -14,261 | 0.00% | 243,022 |
| 2017-07-18 | 2017-07-14 | 8.299 | 41,833 | +4,754 | 0.00% | 347,159 |
| 2017-07-17 | 2017-07-13 | 8.404 | 37,079 | +9,507 | 0.00% | 311,607 |
| 2017-06-27 | 2017-06-23 | 7.310 | 27,572 | -1,901 | 0.00% | 201,551 |
| 2017-06-23 | 2017-06-21 | 6.931 | 29,473 | +1,901 | 0.00% | 204,288 |
| 2017-06-02 | 2017-05-31 | 6.246 | 27,572 | +179 | 0.00% | 172,221 |
| 2017-05-17 | 2017-05-15 | 6.924 | 27,393 | -1,889 | 0.00% | 189,663 |
| 2017-05-15 | 2017-05-11 | 6.956 | 29,282 | +1,889 | 0.00% | 203,672 |
| 2017-05-11 | 2017-05-09 | 7.210 | 27,393 | +17,947 | 0.00% | 197,493 |
| 2017-05-08 | 2017-05-04 | 6.966 | 9,446 | -1,889 | 0.00% | 65,802 |
| 2017-05-05 | 2017-05-02 | 7.252 | 11,335 | +4,723 | 0.00% | 82,201 |
| 2017-05-04 | 2017-04-28 | 6.998 | 6,612 | +6,612 | 0.00% | 46,270 |
| 2017-03-21 | 2017-03-17 | 6.437 | 0 | -1,889 | ||
| 2017-03-15 | 2017-03-13 | 6.585 | 1,889 | +1,889 | 0.00% | 12,439 |
| 2016-09-07 | 2016-09-05 | 3.176 | 0 | -1,568,934 | ||
| 2016-09-06 | 2016-09-02 | 3.123 | 1,568,934 | -113,349 | 0.16% | 4,899,949 |
| 2016-09-01 | 2016-08-30 | 3.049 | 1,682,283 | -673,480 | 0.17% | 5,129,280 |
| 2016-08-31 | 2016-08-29 | 3.081 | 2,355,763 | -416,556 | 0.24% | 7,257,540 |
| 2016-08-30 | 2016-08-26 | 2.901 | 2,772,319 | +2,772,319 | 0.28% | 8,041,899 |
| 2016-08-23 | 2016-08-19 | 2.583 | 0 | -28,337 | ||
| 2016-08-15 | 2016-08-11 | 2.064 | 28,337 | -17,002 | 0.00% | 58,500 |
| 2016-08-08 | 2016-08-04 | 2.022 | 45,339 | -945 | 0.00% | 91,679 |
| 2016-02-26 | 2016-02-24 | 1.133 | 46,284 | +6,612 | 0.00% | 52,430 |
| 2015-10-12 | 2015-10-08 | 1.630 | 39,672 | -2,834 | 0.00% | 64,680 |
| 2015-09-21 | 2015-09-17 | 1.450 | 42,506 | +3,779 | 0.00% | 61,650 |
| 2015-09-16 | 2015-09-14 | 1.440 | 38,727 | +2,833 | 0.00% | 55,759 |
| 2015-07-09 | 2015-07-07 | 1.980 | 35,894 | +3,779 | 0.00% | 71,061 |
| 2015-07-03 | 2015-06-30 | 2.869 | 32,115 | +1,889 | 0.00% | 92,139 |
| 2015-06-03 | 2015-06-01 | 3.857 | 30,226 | +441 | 0.00% | 116,582 |
| 2015-06-01 | 2015-05-28 | 3.674 | 29,785 | +1,862 | 0.00% | 109,441 |
| 2015-05-18 | 2015-05-14 | 3.964 | 27,923 | -27,924 | 0.00% | 110,699 |
| 2014-12-18 | 2014-12-16 | 2.095 | 55,847 | +27,924 | 0.01% | 117,001 |
| 2014-12-16 | 2014-12-12 | 2.439 | 27,923 | -2,793 | 0.00% | 68,099 |
| 2014-12-10 | 2014-12-08 | 2.611 | 30,716 | -1,861 | 0.00% | 80,191 |
| 2014-12-05 | 2014-12-03 | 2.686 | 32,577 | +27,923 | 0.00% | 87,500 |
| 2014-12-04 | 2014-12-02 | 2.815 | 4,654 | 0.00% | 13,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy