History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 90,000 | +0 | 0.01% | 1,429,200 |
| 2025-10-13 | 2025-10-09 | 16.530 | 90,000 | +0 | 0.01% | 1,487,700 |
| 2025-10-10 | 2025-10-08 | 15.920 | 90,000 | +1,000 | 0.01% | 1,432,800 |
| 2025-10-08 | 2025-10-03 | 16.450 | 89,000 | -2,000 | 0.01% | 1,464,050 |
| 2025-10-06 | 2025-10-02 | 16.951 | 91,000 | -1,000 | 0.01% | 1,542,573 |
| 2025-10-03 | 2025-09-30 | 16.921 | 92,000 | +3,795 | 0.01% | 1,556,739 |
| 2025-09-24 | 2025-09-22 | 15.993 | 88,205 | +991 | 0.01% | 1,410,644 |
| 2025-09-10 | 2025-09-08 | 14.520 | 87,214 | -4,956 | 0.01% | 1,266,316 |
| 2025-09-05 | 2025-09-03 | 14.298 | 92,170 | +4,956 | 0.01% | 1,317,815 |
| 2025-09-04 | 2025-09-02 | 14.247 | 87,214 | -1,982 | 0.01% | 1,242,556 |
| 2025-09-03 | 2025-09-01 | 15.206 | 89,196 | -992 | 0.01% | 1,356,293 |
| 2025-09-02 | 2025-08-29 | 16.245 | 90,188 | +1,983 | 0.01% | 1,465,108 |
| 2025-08-28 | 2025-08-26 | 15.589 | 88,205 | +991 | 0.01% | 1,375,044 |
| 2025-08-19 | 2025-08-15 | 15.408 | 87,214 | -991 | 0.01% | 1,343,756 |
| 2025-08-18 | 2025-08-14 | 15.397 | 88,205 | -991 | 0.01% | 1,358,135 |
| 2025-08-15 | 2025-08-13 | 15.135 | 89,196 | -2,974 | 0.01% | 1,349,994 |
| 2025-08-14 | 2025-08-12 | 13.662 | 92,170 | +991 | 0.01% | 1,259,225 |
| 2025-08-07 | 2025-08-05 | 12.542 | 91,179 | +991 | 0.01% | 1,143,565 |
| 2025-08-05 | 2025-08-01 | 12.108 | 90,188 | +1,983 | 0.01% | 1,092,006 |
| 2025-07-24 | 2025-07-22 | 10.857 | 88,205 | -991 | 0.01% | 957,636 |
| 2025-07-22 | 2025-07-18 | 11.503 | 89,196 | +991 | 0.01% | 1,025,995 |
| 2025-07-11 | 2025-07-09 | 10.211 | 88,205 | -8,920 | 0.01% | 900,676 |
| 2025-07-10 | 2025-07-08 | 8.859 | 97,125 | +991 | 0.01% | 860,440 |
| 2025-06-27 | 2025-06-25 | 8.223 | 96,134 | -2,973 | 0.01% | 790,551 |
| 2025-06-26 | 2025-06-24 | 7.890 | 99,107 | +2,973 | 0.01% | 781,999 |
| 2025-06-19 | 2025-06-17 | 7.568 | 96,134 | +1,982 | 0.01% | 727,501 |
| 2025-06-10 | 2025-06-06 | 6.639 | 94,152 | -9,911 | 0.01% | 625,101 |
| 2025-05-30 | 2025-05-28 | 6.991 | 104,063 | -5,365 | 0.01% | 727,457 |
| 2025-05-19 | 2025-05-15 | 7.441 | 109,428 | +9,771 | 0.01% | 814,242 |
| 2025-04-07 | 2025-04-02 | 7.881 | 99,657 | -2,932 | 0.01% | 785,397 |
| 2025-04-02 | 2025-03-31 | 7.605 | 102,589 | -2,931 | 0.01% | 780,154 |
| 2025-04-01 | 2025-03-28 | 7.994 | 105,520 | -977 | 0.01% | 843,483 |
| 2025-03-31 | 2025-03-27 | 8.260 | 106,497 | +2,931 | 0.01% | 879,633 |
| 2025-03-27 | 2025-03-25 | 8.331 | 103,566 | -8,793 | 0.01% | 862,844 |
| 2025-03-26 | 2025-03-24 | 8.741 | 112,359 | -12,701 | 0.01% | 982,101 |
| 2025-03-24 | 2025-03-20 | 9.334 | 125,060 | -977 | 0.01% | 1,167,357 |
| 2025-03-21 | 2025-03-19 | 9.160 | 126,037 | -28,334 | 0.01% | 1,154,547 |
| 2025-03-20 | 2025-03-18 | 8.833 | 154,371 | +43,966 | 0.01% | 1,363,537 |
| 2025-03-07 | 2025-03-05 | 7.656 | 110,405 | +9,771 | 0.01% | 845,242 |
| 2025-03-04 | 2025-02-28 | 7.298 | 100,634 | -16,610 | 0.01% | 734,387 |
| 2025-03-03 | 2025-02-27 | 7.727 | 117,244 | -2,931 | 0.01% | 906,000 |
| 2025-02-28 | 2025-02-26 | 7.840 | 120,175 | -4,885 | 0.01% | 942,179 |
| 2025-02-25 | 2025-02-21 | 8.290 | 125,060 | -5,863 | 0.01% | 1,036,798 |
| 2025-02-24 | 2025-02-20 | 8.075 | 130,923 | -2,931 | 0.01% | 1,057,264 |
| 2025-02-21 | 2025-02-19 | 8.178 | 133,854 | +14,656 | 0.01% | 1,094,633 |
| 2025-02-20 | 2025-02-18 | 7.809 | 119,198 | +4,885 | 0.01% | 930,859 |
| 2025-02-18 | 2025-02-14 | 8.055 | 114,313 | -3,908 | 0.01% | 920,791 |
| 2025-02-17 | 2025-02-13 | 8.188 | 118,221 | -42,013 | 0.01% | 967,999 |
| 2025-02-14 | 2025-02-12 | 8.464 | 160,234 | +26,380 | 0.01% | 1,356,284 |
| 2025-02-12 | 2025-02-10 | 8.198 | 133,854 | +3,909 | 0.01% | 1,097,373 |
| 2025-02-11 | 2025-02-07 | 8.147 | 129,945 | -13,679 | 0.01% | 1,058,676 |
| 2025-02-10 | 2025-02-06 | 8.352 | 143,624 | +4,885 | 0.01% | 1,199,521 |
| 2025-02-06 | 2025-02-04 | 8.178 | 138,739 | +26,380 | 0.01% | 1,134,582 |
| 2025-02-04 | 2025-01-28 | 7.932 | 112,359 | -5,862 | 0.01% | 891,251 |
| 2025-02-03 | 2025-01-24 | 8.219 | 118,221 | +16,610 | 0.01% | 971,629 |
| 2025-01-27 | 2025-01-23 | 7.185 | 101,611 | -24,426 | 0.01% | 730,076 |
| 2025-01-23 | 2025-01-21 | 6.970 | 126,037 | -6,840 | 0.01% | 878,488 |
| 2025-01-22 | 2025-01-20 | 6.704 | 132,877 | +6,840 | 0.01% | 890,803 |
| 2025-01-21 | 2025-01-17 | 6.469 | 126,037 | -5,863 | 0.01% | 815,278 |
| 2025-01-20 | 2025-01-16 | 6.469 | 131,900 | +24,426 | 0.01% | 853,203 |
| 2025-01-16 | 2025-01-14 | 5.640 | 107,474 | +5,863 | 0.01% | 606,102 |
| 2025-01-15 | 2025-01-13 | 5.435 | 101,611 | -978 | 0.01% | 552,237 |
| 2025-01-10 | 2025-01-08 | 5.844 | 102,589 | -8,793 | 0.01% | 599,553 |
| 2025-01-08 | 2025-01-06 | 6.336 | 111,382 | -15,632 | 0.01% | 705,661 |
| 2025-01-07 | 2025-01-03 | 6.673 | 127,014 | -9,771 | 0.01% | 847,598 |
| 2025-01-03 | 2024-12-31 | 6.632 | 136,785 | +6,840 | 0.01% | 907,202 |
| 2025-01-02 | 2024-12-27 | 6.632 | 129,945 | +2,931 | 0.01% | 861,837 |
| 2024-12-30 | 2024-12-24 | 6.817 | 127,014 | -11,725 | 0.01% | 865,798 |
| 2024-12-27 | 2024-12-20 | 7.134 | 138,739 | +15,633 | 0.01% | 989,742 |
| 2024-12-23 | 2024-12-19 | 6.694 | 123,106 | +9,770 | 0.01% | 824,038 |
| 2024-12-18 | 2024-12-16 | 6.366 | 113,336 | -3,908 | 0.01% | 721,521 |
| 2024-12-13 | 2024-12-11 | 6.438 | 117,244 | -1,954 | 0.01% | 754,800 |
| 2024-12-12 | 2024-12-10 | 6.550 | 119,198 | -3,908 | 0.01% | 780,799 |
| 2024-12-10 | 2024-12-06 | 6.284 | 123,106 | -2,931 | 0.01% | 773,639 |
| 2024-12-09 | 2024-12-05 | 6.643 | 126,037 | -41,036 | 0.01% | 837,208 |
| 2024-12-06 | 2024-12-04 | 6.243 | 167,073 | +12,702 | 0.01% | 1,043,102 |
| 2024-12-05 | 2024-12-03 | 6.254 | 154,371 | +977 | 0.01% | 965,378 |
| 2024-12-03 | 2024-11-29 | 6.100 | 153,394 | +3,908 | 0.01% | 935,718 |
| 2024-12-02 | 2024-11-28 | 6.325 | 149,486 | -1,954 | 0.01% | 945,539 |
| 2024-11-29 | 2024-11-27 | 6.080 | 151,440 | +23,449 | 0.01% | 920,699 |
| 2024-11-28 | 2024-11-26 | 5.906 | 127,991 | +4,885 | 0.01% | 755,868 |
| 2024-11-27 | 2024-11-25 | 6.090 | 123,106 | +1,954 | 0.01% | 749,699 |
| 2024-11-26 | 2024-11-22 | 5.814 | 121,152 | -25,403 | 0.01% | 704,319 |
| 2024-11-25 | 2024-11-21 | 5.588 | 146,555 | +21,495 | 0.01% | 819,000 |
| 2024-11-15 | 2024-11-13 | 5.404 | 125,060 | -1,954 | 0.01% | 675,838 |
| 2024-11-12 | 2024-11-08 | 5.373 | 127,014 | +6,839 | 0.01% | 682,498 |
| 2024-11-08 | 2024-11-06 | 5.271 | 120,175 | -1,954 | 0.01% | 633,449 |
| 2024-11-07 | 2024-11-05 | 5.414 | 122,129 | -4,885 | 0.01% | 661,249 |
| 2024-11-05 | 2024-11-01 | 4.944 | 127,014 | -9,771 | 0.01% | 627,898 |
| 2024-11-04 | 2024-10-31 | 5.220 | 136,785 | +26,380 | 0.01% | 714,002 |
| 2024-10-31 | 2024-10-29 | 5.189 | 110,405 | +1,954 | 0.01% | 572,911 |
| 2024-10-23 | 2024-10-21 | 4.995 | 108,451 | +4,885 | 0.01% | 541,681 |
| 2024-10-18 | 2024-10-16 | 4.800 | 103,566 | -977 | 0.01% | 497,142 |
| 2024-10-09 | 2024-10-07 | 6.346 | 104,543 | -6,839 | 0.01% | 663,403 |
| 2024-10-08 | 2024-10-04 | 5.885 | 111,382 | +977 | 0.01% | 655,501 |
| 2024-10-07 | 2024-10-03 | 5.312 | 110,405 | -9,770 | 0.01% | 586,471 |
| 2024-10-04 | 2024-10-02 | 5.568 | 120,175 | +1,954 | 0.01% | 669,119 |
| 2024-10-03 | 2024-09-30 | 5.384 | 118,221 | +977 | 0.01% | 636,460 |
| 2024-10-02 | 2024-09-27 | 5.353 | 117,244 | +3,908 | 0.01% | 627,600 |
| 2024-09-26 | 2024-09-24 | 4.810 | 113,336 | -2,931 | 0.01% | 545,200 |
| 2024-09-24 | 2024-09-20 | 4.626 | 116,267 | +15,633 | 0.01% | 537,880 |
| 2024-09-23 | 2024-09-19 | 4.616 | 100,634 | +6,839 | 0.01% | 464,528 |
| 2024-09-19 | 2024-09-16 | 4.299 | 93,795 | -977 | 0.01% | 403,199 |
| 2024-09-16 | 2024-09-12 | 4.299 | 94,772 | -19,541 | 0.01% | 407,399 |
| 2024-09-02 | 2024-08-29 | 5.005 | 114,313 | +977 | 0.01% | 572,130 |
| 2024-08-21 | 2024-08-19 | 5.005 | 113,336 | +19,541 | 0.01% | 567,241 |
| 2024-08-07 | 2024-08-05 | 3.889 | 93,795 | -977 | 0.01% | 364,799 |
| 2024-07-26 | 2024-07-24 | 4.596 | 94,772 | -11,725 | 0.01% | 435,529 |
| 2024-07-19 | 2024-07-17 | 5.087 | 106,497 | -7,816 | 0.01% | 541,732 |
| 2024-07-18 | 2024-07-16 | 5.240 | 114,313 | +6,839 | 0.01% | 599,040 |
| 2024-07-15 | 2024-07-11 | 5.107 | 107,474 | +1,954 | 0.01% | 548,902 |
| 2024-07-04 | 2024-07-02 | 4.258 | 105,520 | -1,954 | 0.01% | 449,282 |
| 2024-06-25 | 2024-06-21 | 4.411 | 107,474 | -1,954 | 0.01% | 474,101 |
| 2024-06-24 | 2024-06-20 | 4.462 | 109,428 | +1,954 | 0.01% | 488,321 |
| 2024-06-21 | 2024-06-19 | 4.473 | 107,474 | -6,839 | 0.01% | 480,701 |
| 2024-06-20 | 2024-06-18 | 4.370 | 114,313 | +1,954 | 0.01% | 499,590 |
| 2024-06-19 | 2024-06-17 | 4.309 | 112,359 | +18,564 | 0.01% | 484,151 |
| 2024-06-17 | 2024-06-13 | 4.155 | 93,795 | -2,931 | 0.01% | 389,759 |
| 2024-06-05 | 2024-06-03 | 3.603 | 96,726 | -13,679 | 0.01% | 348,479 |
| 2024-06-04 | 2024-05-31 | 3.541 | 110,405 | +13,679 | 0.01% | 390,981 |
| 2024-05-21 | 2024-05-17 | 3.992 | 96,726 | -3,908 | 0.01% | 386,099 |
| 2024-05-16 | 2024-05-13 | 3.961 | 100,634 | -3,909 | 0.01% | 398,608 |
| 2024-05-14 | 2024-05-10 | 3.910 | 104,543 | -977 | 0.01% | 408,742 |
| 2024-05-06 | 2024-05-02 | 3.664 | 105,520 | +7,817 | 0.01% | 386,641 |
| 2024-01-08 | 2024-01-04 | 3.940 | 97,703 | -6,840 | 0.01% | 384,999 |
| 2024-01-05 | 2024-01-03 | 3.961 | 104,543 | -6,839 | 0.01% | 414,092 |
| 2024-01-04 | 2024-01-02 | 4.278 | 111,382 | -7,816 | 0.01% | 476,521 |
| 2024-01-03 | 2023-12-29 | 4.544 | 119,198 | -1,954 | 0.01% | 541,680 |
| 2023-12-27 | 2023-12-21 | 4.299 | 121,152 | -2,931 | 0.01% | 520,799 |
| 2023-12-22 | 2023-12-20 | 4.370 | 124,083 | -3,908 | 0.01% | 542,289 |
| 2023-12-20 | 2023-12-18 | 4.647 | 127,991 | -977 | 0.01% | 594,738 |
| 2023-12-18 | 2023-12-14 | 4.718 | 128,968 | +15,632 | 0.01% | 608,518 |
| 2023-12-15 | 2023-12-13 | 4.575 | 113,336 | -7,816 | 0.01% | 518,520 |
| 2023-12-14 | 2023-12-12 | 4.534 | 121,152 | +9,770 | 0.01% | 549,319 |
| 2023-12-08 | 2023-12-06 | 4.503 | 111,382 | -1,954 | 0.01% | 501,601 |
| 2023-12-07 | 2023-12-05 | 4.329 | 113,336 | -2,931 | 0.01% | 490,680 |
| 2023-12-05 | 2023-12-01 | 4.831 | 116,267 | -9,770 | 0.01% | 561,680 |
| 2023-11-30 | 2023-11-28 | 5.036 | 126,037 | +2,931 | 0.01% | 634,678 |
| 2023-11-27 | 2023-11-23 | 4.770 | 123,106 | +13,678 | 0.01% | 587,159 |
| 2023-11-24 | 2023-11-22 | 4.524 | 109,428 | -21,495 | 0.01% | 495,041 |
| 2023-11-23 | 2023-11-21 | 4.790 | 130,923 | +5,863 | 0.01% | 627,122 |
| 2023-11-22 | 2023-11-20 | 4.749 | 125,060 | +1,954 | 0.01% | 593,919 |
| 2023-11-21 | 2023-11-17 | 4.708 | 123,106 | +9,770 | 0.01% | 579,599 |
| 2023-11-20 | 2023-11-16 | 4.596 | 113,336 | -3,908 | 0.01% | 520,840 |
| 2023-11-16 | 2023-11-14 | 4.657 | 117,244 | +3,908 | 0.01% | 546,000 |
| 2023-11-15 | 2023-11-13 | 4.647 | 113,336 | +2,931 | 0.01% | 526,640 |
| 2023-11-10 | 2023-11-08 | 4.647 | 110,405 | +1,954 | 0.01% | 513,021 |
| 2023-11-08 | 2023-11-06 | 4.780 | 108,451 | -14,655 | 0.01% | 518,371 |
| 2023-11-07 | 2023-11-03 | 4.350 | 123,106 | +977 | 0.01% | 535,499 |
| 2023-11-06 | 2023-11-02 | 4.033 | 122,129 | +19,540 | 0.01% | 492,499 |
| 2023-11-02 | 2023-10-31 | 4.043 | 102,589 | -2,931 | 0.01% | 414,752 |
| 2023-10-30 | 2023-10-26 | 3.736 | 105,520 | -12,701 | 0.01% | 394,201 |
| 2023-10-27 | 2023-10-25 | 3.889 | 118,221 | -10,747 | 0.01% | 459,800 |
| 2023-10-26 | 2023-10-24 | 3.889 | 128,968 | +977 | 0.01% | 501,598 |
| 2023-10-25 | 2023-10-20 | 3.838 | 127,991 | +22,471 | 0.01% | 491,248 |
| 2023-10-18 | 2023-10-16 | 3.582 | 105,520 | -2,931 | 0.01% | 378,001 |
| 2023-10-17 | 2023-10-13 | 3.838 | 108,451 | +2,931 | 0.01% | 416,251 |
| 2023-10-13 | 2023-10-11 | 3.992 | 105,520 | -4,885 | 0.01% | 421,201 |
| 2023-09-05 | 2023-08-31 | 2.989 | 110,405 | -9,770 | 0.01% | 329,961 |
| 2023-09-04 | 2023-08-30 | 3.019 | 120,175 | +9,770 | 0.01% | 362,850 |
| 2023-08-09 | 2023-08-07 | 3.398 | 110,405 | -3,908 | 0.01% | 375,161 |
| 2023-08-04 | 2023-08-02 | 3.603 | 114,313 | +8,793 | 0.01% | 411,840 |
| 2023-07-10 | 2023-07-06 | 3.255 | 105,520 | -5,862 | 0.01% | 343,441 |
| 2023-06-19 | 2023-06-15 | 3.470 | 111,382 | +5,862 | 0.01% | 386,461 |
| 2023-03-20 | 2023-03-16 | 4.135 | 105,520 | -1,954 | 0.01% | 436,322 |
| 2023-03-16 | 2023-03-14 | 4.422 | 107,474 | -3,908 | 0.01% | 475,201 |
| 2023-03-01 | 2023-02-27 | 4.954 | 111,382 | -1,954 | 0.01% | 551,761 |
| 2023-02-13 | 2023-02-09 | 5.609 | 113,336 | -4,885 | 0.01% | 635,681 |
| 2023-02-06 | 2023-02-02 | 5.680 | 118,221 | +16,610 | 0.01% | 671,550 |
| 2023-02-03 | 2023-02-01 | 5.711 | 101,611 | +1,954 | 0.01% | 580,317 |
| 2023-02-01 | 2023-01-30 | 5.588 | 99,657 | -1,954 | 0.01% | 556,918 |
| 2023-01-30 | 2023-01-26 | 5.701 | 101,611 | +1,954 | 0.01% | 579,277 |
| 2023-01-16 | 2023-01-12 | 4.995 | 99,657 | -2,932 | 0.01% | 497,758 |
| 2023-01-11 | 2023-01-09 | 5.240 | 102,589 | -9,770 | 0.01% | 537,602 |
| 2023-01-05 | 2023-01-03 | 4.493 | 112,359 | +9,770 | 0.01% | 504,851 |
| 2022-12-12 | 2022-12-08 | 4.657 | 102,589 | -4,885 | 0.01% | 477,752 |
| 2022-12-07 | 2022-12-05 | 4.688 | 107,474 | -4,885 | 0.01% | 503,801 |
| 2022-11-18 | 2022-11-16 | 4.166 | 112,359 | -7,816 | 0.01% | 468,051 |
| 2022-11-17 | 2022-11-15 | 4.299 | 120,175 | -9,770 | 0.01% | 516,599 |
| 2022-11-16 | 2022-11-14 | 4.012 | 129,945 | +14,655 | 0.01% | 521,358 |
| 2022-11-15 | 2022-11-11 | 3.961 | 115,290 | +7,816 | 0.01% | 456,660 |
| 2022-09-20 | 2022-09-16 | 4.063 | 107,474 | -4,885 | 0.01% | 436,701 |
| 2022-09-08 | 2022-09-06 | 4.381 | 112,359 | -1,954 | 0.01% | 492,201 |
| 2022-08-26 | 2022-08-24 | 4.401 | 114,313 | -4,885 | 0.01% | 503,100 |
| 2022-08-24 | 2022-08-22 | 4.759 | 119,198 | -2,931 | 0.01% | 567,300 |
| 2022-08-19 | 2022-08-17 | 5.220 | 122,129 | +4,885 | 0.01% | 637,499 |
| 2022-08-18 | 2022-08-16 | 5.251 | 117,244 | +9,770 | 0.01% | 615,600 |
| 2022-08-17 | 2022-08-15 | 4.944 | 107,474 | +9,771 | 0.01% | 531,302 |
| 2022-08-02 | 2022-07-29 | 4.606 | 97,703 | -3,908 | 0.01% | 449,998 |
| 2022-07-13 | 2022-07-11 | 4.995 | 101,611 | -9,771 | 0.01% | 507,518 |
| 2022-07-11 | 2022-07-07 | 5.179 | 111,382 | -5,862 | 0.01% | 576,841 |
| 2022-06-30 | 2022-06-28 | 6.182 | 117,244 | +3,908 | 0.01% | 724,800 |
| 2022-06-29 | 2022-06-27 | 6.233 | 113,336 | +25,403 | 0.01% | 706,441 |
| 2022-06-27 | 2022-06-23 | 5.261 | 87,933 | -2,931 | 0.01% | 462,600 |
| 2022-05-04 | 2022-04-29 | 5.721 | 90,864 | -977 | 0.01% | 519,869 |
| 2022-04-14 | 2022-04-12 | 5.732 | 91,841 | -2,931 | 0.01% | 526,399 |
| 2022-04-06 | 2022-04-01 | 6.243 | 94,772 | -1,954 | 0.01% | 591,698 |
| 2022-03-29 | 2022-03-25 | 6.202 | 96,726 | -977 | 0.01% | 599,938 |
| 2022-02-09 | 2022-02-07 | 8.567 | 97,703 | -2,931 | 0.01% | 836,997 |
| 2022-01-05 | 2022-01-03 | 10.174 | 100,634 | -1,955 | 0.01% | 1,023,815 |
| 2021-12-14 | 2021-12-10 | 12.098 | 102,589 | +1,955 | 0.01% | 1,241,106 |
| 2021-12-06 | 2021-12-02 | 11.688 | 100,634 | -9,771 | 0.01% | 1,176,255 |
| 2021-11-29 | 2021-11-25 | 11.484 | 110,405 | +1,954 | 0.01% | 1,267,862 |
| 2021-11-11 | 2021-11-09 | 11.218 | 108,451 | +5,862 | 0.01% | 1,216,563 |
| 2021-11-03 | 2021-11-01 | 11.545 | 102,589 | -2,931 | 0.01% | 1,184,405 |
| 2021-10-28 | 2021-10-26 | 11.934 | 105,520 | -12,701 | 0.01% | 1,259,284 |
| 2021-10-26 | 2021-10-22 | 12.651 | 118,221 | +12,701 | 0.01% | 1,495,559 |
| 2021-09-13 | 2021-09-09 | 12.589 | 105,520 | -977 | 0.01% | 1,328,405 |
| 2021-09-08 | 2021-09-06 | 13.879 | 106,497 | -977 | 0.01% | 1,478,045 |
| 2021-08-27 | 2021-08-25 | 13.797 | 107,474 | -977 | 0.01% | 1,482,804 |
| 2021-08-26 | 2021-08-24 | 13.449 | 108,451 | -2,931 | 0.01% | 1,458,544 |
| 2021-08-25 | 2021-08-23 | 12.466 | 111,382 | -1,954 | 0.01% | 1,388,522 |
| 2021-08-23 | 2021-08-19 | 12.691 | 113,336 | -1,954 | 0.01% | 1,438,401 |
| 2021-08-20 | 2021-08-18 | 12.958 | 115,290 | -977 | 0.01% | 1,493,880 |
| 2021-08-16 | 2021-08-12 | 13.551 | 116,267 | -977 | 0.01% | 1,575,560 |
| 2021-08-06 | 2021-08-04 | 14.104 | 117,244 | -2,931 | 0.01% | 1,653,600 |
| 2021-08-03 | 2021-07-30 | 13.572 | 120,175 | -2,931 | 0.01% | 1,630,978 |
| 2021-08-02 | 2021-07-29 | 13.572 | 123,106 | -977 | 0.01% | 1,670,757 |
| 2021-07-30 | 2021-07-28 | 13.162 | 124,083 | -1,954 | 0.01% | 1,633,217 |
| 2021-07-29 | 2021-07-27 | 12.773 | 126,037 | -15,633 | 0.01% | 1,609,916 |
| 2021-07-28 | 2021-07-26 | 13.715 | 141,670 | -7,816 | 0.01% | 1,943,002 |
| 2021-07-27 | 2021-07-23 | 14.083 | 149,486 | -5,862 | 0.01% | 2,105,278 |
| 2021-07-26 | 2021-07-22 | 14.657 | 155,348 | +5,862 | 0.01% | 2,276,875 |
| 2021-07-23 | 2021-07-21 | 14.145 | 149,486 | +4,885 | 0.01% | 2,114,458 |
| 2021-07-22 | 2021-07-20 | 14.063 | 144,601 | -52,760 | 0.01% | 2,033,520 |
| 2021-07-21 | 2021-07-19 | 14.738 | 197,361 | -30,288 | 0.02% | 2,908,803 |
| 2021-07-20 | 2021-07-16 | 17.236 | 227,649 | -47,874 | 0.02% | 3,923,723 |
| 2021-07-19 | 2021-07-15 | 17.768 | 275,523 | -13,679 | 0.02% | 4,895,512 |
| 2021-07-16 | 2021-07-14 | 17.461 | 289,202 | -4,885 | 0.03% | 5,049,761 |
| 2021-07-15 | 2021-07-13 | 17.174 | 294,087 | +36,150 | 0.03% | 5,050,778 |
| 2021-07-14 | 2021-07-12 | 16.069 | 257,937 | -5,862 | 0.02% | 4,144,802 |
| 2021-07-13 | 2021-07-09 | 15.312 | 263,799 | -49,829 | 0.02% | 4,039,199 |
| 2021-07-12 | 2021-07-08 | 15.025 | 313,628 | -22,472 | 0.03% | 4,712,283 |
| 2021-07-09 | 2021-07-07 | 15.680 | 336,100 | -13,678 | 0.03% | 5,270,087 |
| 2021-07-08 | 2021-07-06 | 15.291 | 349,778 | -31,265 | 0.03% | 5,348,520 |
| 2021-07-07 | 2021-07-05 | 15.967 | 381,043 | -26,380 | 0.03% | 6,083,998 |
| 2021-07-06 | 2021-07-02 | 15.721 | 407,423 | -977 | 0.04% | 6,405,120 |
| 2021-07-05 | 2021-06-30 | 16.294 | 408,400 | +85,979 | 0.04% | 6,654,559 |
| 2021-07-02 | 2021-06-29 | 16.376 | 322,421 | +200,292 | 0.03% | 5,279,999 |
| 2021-06-30 | 2021-06-28 | 15.660 | 122,129 | -977 | 0.01% | 1,912,497 |
| 2021-06-29 | 2021-06-25 | 15.537 | 123,106 | +2,931 | 0.01% | 1,912,676 |
| 2021-06-28 | 2021-06-24 | 15.537 | 120,175 | +36,150 | 0.01% | 1,867,138 |
| 2021-06-24 | 2021-06-22 | 14.943 | 84,025 | -977 | 0.01% | 1,255,602 |
| 2021-06-23 | 2021-06-21 | 15.598 | 85,002 | +1,954 | 0.01% | 1,325,881 |
| 2021-06-22 | 2021-06-18 | 13.695 | 83,048 | +8,793 | 0.01% | 1,137,302 |
| 2021-06-03 | 2021-06-01 | 13.695 | 74,255 | -3,908 | 0.01% | 1,016,886 |
| 2021-06-01 | 2021-05-28 | 13.592 | 78,163 | -977 | 0.01% | 1,062,404 |
| 2021-05-31 | 2021-05-27 | 13.992 | 79,140 | +977 | 0.01% | 1,107,289 |
| 2021-05-28 | 2021-05-26 | 13.766 | 78,163 | +5,154 | 0.01% | 1,075,954 |
| 2021-05-06 | 2021-05-04 | 15.409 | 73,009 | -8,761 | 0.01% | 1,125,008 |
| 2021-05-05 | 2021-05-03 | 15.245 | 81,770 | -1,946 | 0.01% | 1,246,567 |
| 2021-04-30 | 2021-04-28 | 15.758 | 83,716 | -1,947 | 0.01% | 1,319,233 |
| 2021-04-29 | 2021-04-27 | 16.087 | 85,663 | -974 | 0.01% | 1,378,075 |
| 2021-04-28 | 2021-04-26 | 15.800 | 86,637 | +6,814 | 0.01% | 1,368,824 |
| 2021-04-27 | 2021-04-23 | 15.964 | 79,823 | +974 | 0.01% | 1,274,286 |
| 2021-04-23 | 2021-04-21 | 15.430 | 78,849 | -1,947 | 0.01% | 1,216,617 |
| 2021-04-20 | 2021-04-16 | 15.574 | 80,796 | +973 | 0.01% | 1,258,279 |
| 2021-04-19 | 2021-04-15 | 15.512 | 79,823 | -2,920 | 0.01% | 1,238,206 |
| 2021-04-16 | 2021-04-14 | 15.656 | 82,743 | +2,920 | 0.01% | 1,295,400 |
| 2021-04-15 | 2021-04-13 | 15.409 | 79,823 | +2,921 | 0.01% | 1,230,006 |
| 2021-04-13 | 2021-04-09 | 16.210 | 76,902 | -7,788 | 0.01% | 1,246,615 |
| 2021-04-12 | 2021-04-08 | 16.909 | 84,690 | -3,894 | 0.01% | 1,432,022 |
| 2021-04-08 | 2021-04-01 | 16.724 | 88,584 | +5,841 | 0.01% | 1,481,486 |
| 2021-04-07 | 2021-03-31 | 16.252 | 82,743 | +3,894 | 0.01% | 1,344,700 |
| 2021-03-31 | 2021-03-29 | 15.635 | 78,849 | +2,920 | 0.01% | 1,232,817 |
| 2021-03-30 | 2021-03-26 | 15.204 | 75,929 | -8,761 | 0.01% | 1,154,402 |
| 2021-03-29 | 2021-03-25 | 15.327 | 84,690 | +5,841 | 0.01% | 1,298,042 |
| 2021-03-26 | 2021-03-24 | 14.896 | 78,849 | +1,947 | 0.01% | 1,174,497 |
| 2021-03-25 | 2021-03-23 | 15.327 | 76,902 | -974 | 0.01% | 1,178,675 |
| 2021-03-24 | 2021-03-22 | 15.861 | 77,876 | -973 | 0.01% | 1,235,204 |
| 2021-03-22 | 2021-03-18 | 15.430 | 78,849 | -974 | 0.01% | 1,216,617 |
| 2021-03-19 | 2021-03-17 | 16.375 | 79,823 | +4,868 | 0.01% | 1,307,086 |
| 2021-03-17 | 2021-03-15 | 14.670 | 74,955 | +973 | 0.01% | 1,099,554 |
| 2021-03-02 | 2021-02-26 | 15.142 | 73,982 | -4,867 | 0.01% | 1,120,241 |
| 2021-03-01 | 2021-02-25 | 16.108 | 78,849 | -7,788 | 0.01% | 1,270,077 |
| 2021-02-26 | 2021-02-24 | 15.964 | 86,637 | -14,601 | 0.01% | 1,383,064 |
| 2021-02-25 | 2021-02-23 | 16.745 | 101,238 | -2,921 | 0.01% | 1,695,192 |
| 2021-02-24 | 2021-02-22 | 16.457 | 104,159 | -6,814 | 0.01% | 1,714,143 |
| 2021-02-23 | 2021-02-19 | 17.854 | 110,973 | -7,788 | 0.01% | 1,981,321 |
| 2021-02-22 | 2021-02-18 | 17.772 | 118,761 | -3,893 | 0.01% | 2,110,609 |
| 2021-02-18 | 2021-02-16 | 18.409 | 122,654 | +40,884 | 0.01% | 2,257,914 |
| 2021-02-16 | 2021-02-09 | 17.649 | 81,770 | +3,894 | 0.01% | 1,443,128 |
| 2021-02-08 | 2021-02-04 | 17.053 | 77,876 | -1,947 | 0.01% | 1,328,004 |
| 2021-02-05 | 2021-02-03 | 17.936 | 79,823 | +2,921 | 0.01% | 1,431,726 |
| 2021-02-04 | 2021-02-02 | 17.053 | 76,902 | +2,920 | 0.01% | 1,311,395 |
| 2021-02-01 | 2021-01-28 | 16.498 | 73,982 | -2,920 | 0.01% | 1,220,561 |
| 2021-01-28 | 2021-01-26 | 17.361 | 76,902 | -2,921 | 0.01% | 1,335,095 |
| 2021-01-27 | 2021-01-25 | 18.183 | 79,823 | +4,868 | 0.01% | 1,451,407 |
| 2021-01-26 | 2021-01-22 | 17.669 | 74,955 | -1,947 | 0.01% | 1,324,393 |
| 2021-01-25 | 2021-01-21 | 18.060 | 76,902 | -2,921 | 0.01% | 1,388,815 |
| 2021-01-22 | 2021-01-20 | 18.368 | 79,823 | -4,867 | 0.01% | 1,466,167 |
| 2021-01-21 | 2021-01-19 | 17.443 | 84,690 | -4,867 | 0.01% | 1,477,262 |
| 2021-01-20 | 2021-01-18 | 16.436 | 89,557 | -1,947 | 0.01% | 1,471,998 |
| 2021-01-19 | 2021-01-15 | 13.745 | 91,504 | -973 | 0.01% | 1,257,720 |
| 2021-01-18 | 2021-01-14 | 14.176 | 92,477 | +973 | 0.01% | 1,310,994 |
| 2021-01-15 | 2021-01-13 | 14.094 | 91,504 | +2,920 | 0.01% | 1,289,680 |
| 2021-01-14 | 2021-01-12 | 14.115 | 88,584 | +1,947 | 0.01% | 1,250,345 |
| 2021-01-13 | 2021-01-11 | 13.622 | 86,637 | -5,840 | 0.01% | 1,180,143 |
| 2021-01-12 | 2021-01-08 | 13.724 | 92,477 | +3,893 | 0.01% | 1,269,194 |
| 2021-01-08 | 2021-01-06 | 13.519 | 88,584 | -973 | 0.01% | 1,197,565 |
| 2021-01-07 | 2021-01-05 | 13.807 | 89,557 | -974 | 0.01% | 1,236,479 |
| 2021-01-06 | 2021-01-04 | 13.950 | 90,531 | -3,893 | 0.01% | 1,262,946 |
| 2021-01-05 | 2020-12-31 | 13.498 | 94,424 | -974 | 0.01% | 1,274,575 |
| 2021-01-04 | 2020-12-29 | 12.820 | 95,398 | +12,655 | 0.01% | 1,223,043 |
| 2020-12-30 | 2020-12-28 | 12.553 | 82,743 | +4,867 | 0.01% | 1,038,700 |
| 2020-12-29 | 2020-12-24 | 12.286 | 77,876 | -1,947 | 0.01% | 956,803 |
| 2020-12-28 | 2020-12-22 | 12.101 | 79,823 | -6,814 | 0.01% | 965,964 |
| 2020-12-21 | 2020-12-17 | 11.814 | 86,637 | -5,840 | 0.01% | 1,023,503 |
| 2020-12-18 | 2020-12-16 | 11.999 | 92,477 | +11,681 | 0.01% | 1,109,595 |
| 2020-12-14 | 2020-12-10 | 10.951 | 80,796 | -10,708 | 0.01% | 884,779 |
| 2020-12-11 | 2020-12-09 | 11.280 | 91,504 | +6,814 | 0.01% | 1,032,120 |
| 2020-12-09 | 2020-12-07 | 11.321 | 84,690 | +9,735 | 0.01% | 958,741 |
| 2020-12-08 | 2020-12-04 | 10.992 | 74,955 | -2,921 | 0.01% | 823,896 |
| 2020-12-04 | 2020-12-02 | 10.499 | 77,876 | +2,921 | 0.01% | 817,603 |
| 2020-11-26 | 2020-11-24 | 10.560 | 74,955 | -2,921 | 0.01% | 791,556 |
| 2020-11-20 | 2020-11-18 | 10.376 | 77,876 | +4,867 | 0.01% | 808,003 |
| 2020-11-12 | 2020-11-10 | 9.944 | 73,009 | -973 | 0.01% | 726,005 |
| 2020-11-11 | 2020-11-09 | 10.376 | 73,982 | -973 | 0.01% | 767,600 |
| 2020-11-09 | 2020-11-05 | 9.646 | 74,955 | +973 | 0.01% | 723,026 |
| 2020-10-19 | 2020-10-15 | 9.307 | 73,982 | -1,947 | 0.01% | 688,560 |
| 2020-10-16 | 2020-10-14 | 9.554 | 75,929 | -1,947 | 0.01% | 725,401 |
| 2020-10-15 | 2020-10-12 | 10.006 | 77,876 | +1,947 | 0.01% | 779,203 |
| 2020-10-14 | 2020-10-09 | 9.677 | 75,929 | -3,894 | 0.01% | 734,761 |
| 2020-10-12 | 2020-10-08 | 9.872 | 79,823 | +4,868 | 0.01% | 788,024 |
| 2020-10-09 | 2020-10-07 | 9.307 | 74,955 | +973 | 0.01% | 697,616 |
| 2020-10-06 | 2020-09-30 | 8.824 | 73,982 | -1,947 | 0.01% | 652,840 |
| 2020-09-28 | 2020-09-24 | 8.978 | 75,929 | +974 | 0.01% | 681,721 |
| 2020-09-08 | 2020-09-04 | 10.026 | 74,955 | -3,894 | 0.01% | 751,516 |
| 2020-08-31 | 2020-08-27 | 10.273 | 78,849 | -1,947 | 0.01% | 809,998 |
| 2020-08-28 | 2020-08-26 | 10.016 | 80,796 | -974 | 0.01% | 809,249 |
| 2020-08-26 | 2020-08-24 | 10.376 | 81,770 | -1,946 | 0.01% | 848,405 |
| 2020-08-25 | 2020-08-21 | 10.889 | 83,716 | -1,947 | 0.01% | 911,595 |
| 2020-08-21 | 2020-08-19 | 10.889 | 85,663 | +1,947 | 0.01% | 932,797 |
| 2020-08-20 | 2020-08-18 | 11.197 | 83,716 | +1,946 | 0.01% | 937,395 |
| 2020-08-10 | 2020-08-06 | 11.074 | 81,770 | -973 | 0.01% | 905,525 |
| 2020-08-06 | 2020-08-04 | 10.951 | 82,743 | +4,867 | 0.01% | 906,100 |
| 2020-07-29 | 2020-07-27 | 10.355 | 77,876 | -2,920 | 0.01% | 806,403 |
| 2020-07-28 | 2020-07-24 | 10.602 | 80,796 | -974 | 0.01% | 856,559 |
| 2020-07-23 | 2020-07-21 | 11.423 | 81,770 | -6,814 | 0.01% | 934,085 |
| 2020-07-22 | 2020-07-20 | 10.848 | 88,584 | +974 | 0.01% | 960,964 |
| 2020-07-17 | 2020-07-15 | 11.732 | 87,610 | -11,682 | 0.01% | 1,027,797 |
| 2020-07-16 | 2020-07-14 | 12.307 | 99,292 | +5,841 | 0.01% | 1,221,965 |
| 2020-07-15 | 2020-07-13 | 12.245 | 93,451 | -1,947 | 0.01% | 1,144,321 |
| 2020-07-14 | 2020-07-10 | 12.348 | 95,398 | -31,150 | 0.01% | 1,177,963 |
| 2020-07-13 | 2020-07-09 | 12.759 | 126,548 | -19,469 | 0.01% | 1,614,599 |
| 2020-07-09 | 2020-07-07 | 11.321 | 146,017 | -13,628 | 0.01% | 1,653,000 |
| 2020-07-08 | 2020-07-06 | 11.916 | 159,645 | +52,566 | 0.01% | 1,902,397 |
| 2020-07-06 | 2020-07-02 | 10.745 | 107,079 | -15,575 | 0.01% | 1,150,598 |
| 2020-07-02 | 2020-06-29 | 10.417 | 122,654 | +973 | 0.01% | 1,277,637 |
| 2020-06-30 | 2020-06-26 | 10.622 | 121,681 | +7,788 | 0.01% | 1,292,502 |
| 2020-06-29 | 2020-06-24 | 10.930 | 113,893 | +31,150 | 0.01% | 1,244,877 |
| 2020-06-23 | 2020-06-19 | 10.684 | 82,743 | +3,894 | 0.01% | 884,000 |
| 2020-06-19 | 2020-06-17 | 10.376 | 78,849 | +1,947 | 0.01% | 818,098 |
| 2020-06-15 | 2020-06-11 | 10.242 | 76,902 | -7,788 | 0.01% | 787,627 |
| 2020-06-11 | 2020-06-09 | 10.458 | 84,690 | +7,788 | 0.01% | 885,661 |
| 2020-06-05 | 2020-06-03 | 10.767 | 76,902 | -974 | 0.01% | 827,994 |
| 2020-06-04 | 2020-06-02 | 10.601 | 77,876 | -1,178 | 0.01% | 825,556 |
| 2020-06-01 | 2020-05-28 | 9.916 | 79,054 | -1,928 | 0.01% | 783,924 |
| 2020-05-28 | 2020-05-26 | 9.999 | 80,982 | -1,928 | 0.01% | 809,762 |
| 2020-05-26 | 2020-05-22 | 9.854 | 82,910 | -964 | 0.01% | 817,001 |
| 2020-05-22 | 2020-05-20 | 10.539 | 83,874 | -2,892 | 0.01% | 883,920 |
| 2020-05-20 | 2020-05-18 | 10.165 | 86,766 | -8,677 | 0.01% | 881,998 |
| 2020-05-19 | 2020-05-15 | 11.223 | 95,443 | -3,856 | 0.01% | 1,071,182 |
| 2020-05-18 | 2020-05-14 | 11.182 | 99,299 | +7,712 | 0.01% | 1,110,339 |
| 2020-05-14 | 2020-05-12 | 10.954 | 91,587 | -1,928 | 0.01% | 1,003,205 |
| 2020-05-12 | 2020-05-08 | 10.933 | 93,515 | -2,892 | 0.01% | 1,022,384 |
| 2020-05-11 | 2020-05-07 | 10.342 | 96,407 | -5,784 | 0.01% | 997,001 |
| 2020-05-08 | 2020-05-06 | 10.435 | 102,191 | +12,533 | 0.01% | 1,066,357 |
| 2020-05-06 | 2020-05-04 | 9.377 | 89,658 | +2,892 | 0.01% | 840,716 |
| 2020-04-29 | 2020-04-27 | 9.398 | 86,766 | -2,892 | 0.01% | 815,398 |
| 2020-04-23 | 2020-04-21 | 9.128 | 89,658 | -964 | 0.01% | 818,396 |
| 2020-04-20 | 2020-04-16 | 9.439 | 90,622 | -1,929 | 0.01% | 855,396 |
| 2020-04-15 | 2020-04-09 | 9.657 | 92,551 | +4,821 | 0.01% | 893,764 |
| 2020-04-14 | 2020-04-08 | 9.626 | 87,730 | +964 | 0.01% | 844,478 |
| 2020-04-09 | 2020-04-07 | 9.750 | 86,766 | +2,892 | 0.01% | 845,998 |
| 2020-04-03 | 2020-04-01 | 8.765 | 83,874 | +964 | 0.01% | 735,150 |
| 2020-04-01 | 2020-03-30 | 8.765 | 82,910 | -17,353 | 0.01% | 726,701 |
| 2020-03-31 | 2020-03-27 | 9.097 | 100,263 | +9,641 | 0.01% | 912,079 |
| 2020-03-24 | 2020-03-20 | 8.775 | 90,622 | -1,929 | 0.01% | 795,236 |
| 2020-03-20 | 2020-03-18 | 8.423 | 92,551 | -1,928 | 0.01% | 779,523 |
| 2020-03-19 | 2020-03-17 | 9.284 | 94,479 | -964 | 0.01% | 877,102 |
| 2020-03-18 | 2020-03-16 | 9.335 | 95,443 | +964 | 0.01% | 891,002 |
| 2020-03-17 | 2020-03-13 | 10.414 | 94,479 | -964 | 0.01% | 983,923 |
| 2020-03-16 | 2020-03-12 | 10.124 | 95,443 | -964 | 0.01% | 966,242 |
| 2020-03-13 | 2020-03-11 | 11.555 | 96,407 | +964 | 0.01% | 1,114,001 |
| 2020-03-12 | 2020-03-10 | 11.555 | 95,443 | +2,892 | 0.01% | 1,102,862 |
| 2020-03-11 | 2020-03-09 | 11.514 | 92,551 | -964 | 0.01% | 1,065,605 |
| 2020-03-06 | 2020-03-04 | 11.721 | 93,515 | -964 | 0.01% | 1,096,104 |
| 2020-03-05 | 2020-03-03 | 11.763 | 94,479 | -964 | 0.01% | 1,111,323 |
| 2020-03-04 | 2020-03-02 | 11.763 | 95,443 | +964 | 0.01% | 1,122,662 |
| 2020-03-03 | 2020-02-28 | 11.368 | 94,479 | -3,856 | 0.01% | 1,074,083 |
| 2020-03-02 | 2020-02-27 | 12.406 | 98,335 | -8,677 | 0.01% | 1,219,920 |
| 2020-02-28 | 2020-02-26 | 12.447 | 107,012 | +964 | 0.01% | 1,332,005 |
| 2020-02-26 | 2020-02-24 | 12.655 | 106,048 | -6,748 | 0.01% | 1,342,006 |
| 2020-02-24 | 2020-02-20 | 12.966 | 112,796 | +2,892 | 0.01% | 1,462,499 |
| 2020-02-21 | 2020-02-19 | 12.634 | 109,904 | +18,317 | 0.01% | 1,388,522 |
| 2020-02-20 | 2020-02-18 | 12.530 | 91,587 | -5,784 | 0.01% | 1,147,606 |
| 2020-02-19 | 2020-02-17 | 12.696 | 97,371 | +15,425 | 0.01% | 1,236,241 |
| 2020-02-17 | 2020-02-13 | 11.887 | 81,946 | -3,856 | 0.01% | 974,102 |
| 2020-02-07 | 2020-02-05 | 11.534 | 85,802 | +1,928 | 0.01% | 989,679 |
| 2020-02-06 | 2020-02-04 | 11.970 | 83,874 | +964 | 0.01% | 1,003,980 |
| 2020-02-05 | 2020-02-03 | 11.534 | 82,910 | -9,641 | 0.01% | 956,321 |
| 2020-02-04 | 2020-01-31 | 11.576 | 92,551 | +9,641 | 0.01% | 1,071,365 |
| 2020-02-03 | 2020-01-30 | 11.493 | 82,910 | -7,712 | 0.01% | 952,881 |
| 2020-01-31 | 2020-01-29 | 13.049 | 90,622 | -115,689 | 0.01% | 1,182,514 |
| 2020-01-30 | 2020-01-24 | 13.588 | 206,311 | -7,712 | 0.02% | 2,803,404 |
| 2020-01-29 | 2020-01-22 | 14.128 | 214,023 | +104,119 | 0.02% | 3,023,636 |
| 2020-01-23 | 2020-01-21 | 13.650 | 109,904 | -140,754 | 0.01% | 1,500,242 |
| 2020-01-20 | 2020-01-16 | 13.982 | 250,658 | +964 | 0.02% | 3,504,802 |
| 2020-01-16 | 2020-01-14 | 14.003 | 249,694 | -7,712 | 0.02% | 3,496,503 |
| 2020-01-15 | 2020-01-13 | 14.273 | 257,406 | +27,958 | 0.02% | 3,673,915 |
| 2020-01-14 | 2020-01-10 | 13.941 | 229,448 | +17,353 | 0.02% | 3,198,715 |
| 2020-01-13 | 2020-01-09 | 14.065 | 212,095 | -90,623 | 0.02% | 2,983,198 |
| 2020-01-10 | 2020-01-08 | 13.236 | 302,718 | +4,821 | 0.03% | 4,006,646 |
| 2020-01-08 | 2020-01-06 | 12.613 | 297,897 | +38,563 | 0.03% | 3,757,437 |
| 2020-01-07 | 2020-01-03 | 13.443 | 259,334 | +42,419 | 0.02% | 3,486,233 |
| 2020-01-06 | 2020-01-02 | 13.982 | 216,915 | +3,856 | 0.02% | 3,032,994 |
| 2020-01-02 | 2019-12-27 | 13.609 | 213,059 | +964 | 0.02% | 2,899,517 |
| 2019-12-27 | 2019-12-20 | 13.443 | 212,095 | -2,892 | 0.02% | 2,851,198 |
| 2019-12-23 | 2019-12-19 | 13.899 | 214,987 | -4,821 | 0.02% | 2,988,195 |
| 2019-12-20 | 2019-12-18 | 14.626 | 219,808 | -17,353 | 0.02% | 3,214,805 |
| 2019-12-19 | 2019-12-17 | 14.895 | 237,161 | +6,749 | 0.02% | 3,532,561 |
| 2019-12-18 | 2019-12-16 | 14.750 | 230,412 | +964 | 0.02% | 3,398,574 |
| 2019-12-17 | 2019-12-13 | 14.460 | 229,448 | -1,928 | 0.02% | 3,317,715 |
| 2019-12-16 | 2019-12-12 | 14.584 | 231,376 | -23,138 | 0.02% | 3,374,393 |
| 2019-12-13 | 2019-12-11 | 12.904 | 254,514 | +6,748 | 0.02% | 3,284,158 |
| 2019-12-12 | 2019-12-10 | 12.738 | 247,766 | +1,928 | 0.02% | 3,155,964 |
| 2019-12-11 | 2019-12-09 | 12.904 | 245,838 | -1,928 | 0.02% | 3,172,206 |
| 2019-12-10 | 2019-12-06 | 12.883 | 247,766 | +6,749 | 0.02% | 3,191,944 |
| 2019-12-09 | 2019-12-05 | 12.426 | 241,017 | +1,928 | 0.02% | 2,994,998 |
| 2019-12-06 | 2019-12-04 | 11.804 | 239,089 | +2,892 | 0.02% | 2,822,239 |
| 2019-12-05 | 2019-12-03 | 12.281 | 236,197 | +8,677 | 0.02% | 2,900,802 |
| 2019-12-04 | 2019-12-02 | 12.095 | 227,520 | +7,712 | 0.02% | 2,751,757 |
| 2019-12-03 | 2019-11-29 | 12.032 | 219,808 | -7,712 | 0.02% | 2,644,804 |
| 2019-11-28 | 2019-11-26 | 12.447 | 227,520 | +3,856 | 0.02% | 2,831,997 |
| 2019-11-27 | 2019-11-25 | 12.344 | 223,664 | +1,928 | 0.02% | 2,760,801 |
| 2019-11-25 | 2019-11-21 | 12.115 | 221,736 | -2,892 | 0.02% | 2,686,402 |
| 2019-11-22 | 2019-11-20 | 12.509 | 224,628 | -4,820 | 0.02% | 2,809,980 |
| 2019-11-18 | 2019-11-14 | 11.327 | 229,448 | -1,928 | 0.02% | 2,598,956 |
| 2019-11-14 | 2019-11-12 | 11.721 | 231,376 | +3,856 | 0.02% | 2,711,994 |
| 2019-11-13 | 2019-11-11 | 10.871 | 227,520 | -26,030 | 0.02% | 2,473,278 |
| 2019-11-12 | 2019-11-08 | 11.286 | 253,550 | +7,712 | 0.02% | 2,861,439 |
| 2019-11-08 | 2019-11-06 | 11.120 | 245,838 | +2,893 | 0.02% | 2,733,605 |
| 2019-11-07 | 2019-11-05 | 11.348 | 242,945 | -19,282 | 0.02% | 2,756,876 |
| 2019-11-06 | 2019-11-04 | 11.120 | 262,227 | +24,102 | 0.02% | 2,915,843 |
| 2019-11-04 | 2019-10-31 | 10.829 | 238,125 | +5,784 | 0.02% | 2,578,680 |
| 2019-10-30 | 2019-10-28 | 10.622 | 232,341 | +5,785 | 0.02% | 2,467,845 |
| 2019-10-28 | 2019-10-24 | 10.062 | 226,556 | +6,748 | 0.02% | 2,279,498 |
| 2019-10-23 | 2019-10-21 | 10.165 | 219,808 | +1,928 | 0.02% | 2,234,403 |
| 2019-10-22 | 2019-10-18 | 10.663 | 217,880 | +3,857 | 0.02% | 2,323,285 |
| 2019-10-18 | 2019-10-16 | 10.103 | 214,023 | +2,892 | 0.02% | 2,162,277 |
| 2019-10-17 | 2019-10-15 | 10.155 | 211,131 | +6,748 | 0.02% | 2,144,009 |
| 2019-10-15 | 2019-10-11 | 9.636 | 204,383 | -3,856 | 0.02% | 1,969,484 |
| 2019-10-14 | 2019-10-10 | 9.491 | 208,239 | -3,856 | 0.02% | 1,976,401 |
| 2019-10-10 | 2019-10-08 | 9.118 | 212,095 | +2,892 | 0.02% | 1,933,799 |
| 2019-10-09 | 2019-10-04 | 8.910 | 209,203 | +8,677 | 0.02% | 1,864,031 |
| 2019-10-08 | 2019-10-03 | 9.128 | 200,526 | +964 | 0.02% | 1,830,397 |
| 2019-10-04 | 2019-10-02 | 8.848 | 199,562 | +964 | 0.02% | 1,765,708 |
| 2019-10-02 | 2019-09-27 | 8.879 | 198,598 | -9,641 | 0.02% | 1,763,359 |
| 2019-09-30 | 2019-09-26 | 8.713 | 208,239 | -3,856 | 0.02% | 1,814,401 |
| 2019-09-27 | 2019-09-25 | 8.786 | 212,095 | -3,856 | 0.02% | 1,863,399 |
| 2019-09-26 | 2019-09-24 | 9.232 | 215,951 | -5,785 | 0.02% | 1,993,596 |
| 2019-09-25 | 2019-09-23 | 9.107 | 221,736 | -4,820 | 0.02% | 2,019,402 |
| 2019-09-24 | 2019-09-20 | 9.584 | 226,556 | -8,677 | 0.02% | 2,171,399 |
| 2019-09-23 | 2019-09-19 | 9.864 | 235,233 | +12,533 | 0.02% | 2,320,442 |
| 2019-09-20 | 2019-09-18 | 9.512 | 222,700 | -964 | 0.02% | 2,118,271 |
| 2019-09-19 | 2019-09-17 | 8.858 | 223,664 | -3,856 | 0.02% | 1,981,280 |
| 2019-09-18 | 2019-09-16 | 9.252 | 227,520 | +2,892 | 0.02% | 2,105,118 |
| 2019-09-17 | 2019-09-13 | 9.429 | 224,628 | -3,856 | 0.02% | 2,117,970 |
| 2019-09-16 | 2019-09-12 | 9.574 | 228,484 | +111,832 | 0.02% | 2,187,507 |
| 2019-09-13 | 2019-09-11 | 9.097 | 116,652 | +10,604 | 0.01% | 1,061,167 |
| 2019-09-12 | 2019-09-10 | 8.993 | 106,048 | -4,820 | 0.01% | 953,704 |
| 2019-09-11 | 2019-09-09 | 8.983 | 110,868 | +10,605 | 0.01% | 995,901 |
| 2019-09-10 | 2019-09-06 | 8.806 | 100,263 | +7,712 | 0.01% | 882,959 |
| 2019-09-09 | 2019-09-05 | 8.028 | 92,551 | -26,994 | 0.01% | 743,043 |
| 2019-09-06 | 2019-09-04 | 7.769 | 119,545 | -964 | 0.01% | 928,764 |
| 2019-09-05 | 2019-09-03 | 7.603 | 120,509 | +2,893 | 0.01% | 916,253 |
| 2019-09-04 | 2019-09-02 | 7.375 | 117,616 | +33,742 | 0.01% | 867,417 |
| 2019-09-02 | 2019-08-29 | 7.396 | 83,874 | -4,820 | 0.01% | 620,310 |
| 2019-08-27 | 2019-08-23 | 7.686 | 88,694 | -1,928 | 0.01% | 681,718 |
| 2019-08-26 | 2019-08-22 | 7.831 | 90,622 | +4,820 | 0.01% | 709,696 |
| 2019-08-23 | 2019-08-21 | 7.842 | 85,802 | -2,892 | 0.01% | 672,839 |
| 2019-08-21 | 2019-08-19 | 8.194 | 88,694 | +6,748 | 0.01% | 726,797 |
| 2019-08-16 | 2019-08-14 | 7.800 | 81,946 | +1,928 | 0.01% | 639,201 |
| 2019-08-15 | 2019-08-13 | 7.686 | 80,018 | -3,856 | 0.01% | 615,032 |
| 2019-08-14 | 2019-08-12 | 7.624 | 83,874 | +4,820 | 0.01% | 639,450 |
| 2019-08-13 | 2019-08-09 | 7.064 | 79,054 | -2,892 | 0.01% | 558,423 |
| 2019-08-12 | 2019-08-08 | 7.043 | 81,946 | +2,892 | 0.01% | 577,151 |
| 2019-08-07 | 2019-08-05 | 6.753 | 79,054 | -4,820 | 0.01% | 533,822 |
| 2019-07-30 | 2019-07-26 | 8.091 | 83,874 | +4,820 | 0.01% | 678,600 |
| 2019-07-29 | 2019-07-25 | 7.966 | 79,054 | -5,784 | 0.01% | 629,763 |
| 2019-07-26 | 2019-07-24 | 8.226 | 84,838 | -964 | 0.01% | 697,840 |
| 2019-07-25 | 2019-07-23 | 8.091 | 85,802 | +964 | 0.01% | 694,199 |
| 2019-07-24 | 2019-07-22 | 7.883 | 84,838 | -5,784 | 0.01% | 668,800 |
| 2019-07-23 | 2019-07-19 | 7.780 | 90,622 | +1,928 | 0.01% | 704,996 |
| 2019-07-19 | 2019-07-17 | 7.271 | 88,694 | -964 | 0.01% | 644,918 |
| 2019-07-17 | 2019-07-15 | 7.178 | 89,658 | +10,604 | 0.01% | 643,557 |
| 2019-07-08 | 2019-07-04 | 6.483 | 79,054 | -6,748 | 0.01% | 512,502 |
| 2019-07-04 | 2019-07-02 | 7.043 | 85,802 | -22,174 | 0.01% | 604,309 |
| 2019-06-27 | 2019-06-25 | 5.964 | 107,976 | +964 | 0.01% | 644,002 |
| 2019-06-26 | 2019-06-24 | 6.141 | 107,012 | +964 | 0.01% | 657,122 |
| 2019-06-12 | 2019-06-10 | 6.514 | 106,048 | -964 | 0.01% | 690,803 |
| 2019-06-03 | 2019-05-30 | 5.663 | 107,012 | +964 | 0.01% | 606,062 |
| 2019-05-31 | 2019-05-29 | 5.757 | 106,048 | -1,928 | 0.01% | 610,503 |
| 2019-05-30 | 2019-05-28 | 5.840 | 107,976 | -964 | 0.01% | 630,562 |
| 2019-05-27 | 2019-05-23 | 5.601 | 108,940 | +2,892 | 0.01% | 610,201 |
| 2019-05-24 | 2019-05-22 | 6.120 | 106,048 | -1,928 | 0.01% | 649,003 |
| 2019-05-22 | 2019-05-20 | 5.944 | 107,976 | +1,928 | 0.01% | 641,762 |
| 2019-05-17 | 2019-05-15 | 7.925 | 106,048 | -1,928 | 0.01% | 840,403 |
| 2019-04-29 | 2019-04-25 | 8.537 | 107,976 | -964 | 0.01% | 921,763 |
| 2019-04-25 | 2019-04-23 | 8.972 | 108,940 | -964 | 0.01% | 977,452 |
| 2019-04-23 | 2019-04-17 | 8.993 | 109,904 | +964 | 0.01% | 988,381 |
| 2019-04-16 | 2019-04-12 | 8.755 | 108,940 | +1,928 | 0.01% | 953,722 |
| 2019-04-15 | 2019-04-11 | 8.734 | 107,012 | +21,210 | 0.01% | 934,623 |
| 2019-04-11 | 2019-04-09 | 9.429 | 85,802 | -4,820 | 0.01% | 809,009 |
| 2019-04-10 | 2019-04-08 | 9.429 | 90,622 | -965 | 0.01% | 854,456 |
| 2019-04-09 | 2019-04-04 | 8.568 | 91,587 | -6,748 | 0.01% | 784,704 |
| 2019-04-08 | 2019-04-03 | 8.412 | 98,335 | +69,413 | 0.01% | 827,220 |
| 2019-04-04 | 2019-04-02 | 8.070 | 28,922 | +11,569 | 0.00% | 233,400 |
| 2019-03-28 | 2019-03-26 | 7.033 | 17,353 | +6,748 | 0.00% | 122,038 |
| 2019-03-22 | 2019-03-20 | 6.732 | 10,605 | -964 | 0.00% | 71,392 |
| 2019-03-20 | 2019-03-18 | 7.033 | 11,569 | -14,461 | 0.00% | 81,361 |
| 2019-03-14 | 2019-03-12 | 7.344 | 26,030 | +3,856 | 0.00% | 191,161 |
| 2019-03-11 | 2019-03-07 | 7.095 | 22,174 | -14,461 | 0.00% | 157,323 |
| 2019-03-06 | 2019-03-04 | 6.950 | 36,635 | -3,856 | 0.00% | 254,603 |
| 2019-03-05 | 2019-03-01 | 6.919 | 40,491 | +1,928 | 0.00% | 280,141 |
| 2019-03-04 | 2019-02-28 | 6.763 | 38,563 | -6,748 | 0.00% | 260,802 |
| 2019-03-01 | 2019-02-27 | 6.639 | 45,311 | -1,928 | 0.00% | 300,798 |
| 2019-02-27 | 2019-02-25 | 7.105 | 47,239 | +964 | 0.00% | 335,647 |
| 2019-02-26 | 2019-02-22 | 6.722 | 46,275 | +7,712 | 0.00% | 311,038 |
| 2019-02-25 | 2019-02-21 | 6.462 | 38,563 | +5,785 | 0.00% | 249,202 |
| 2019-02-22 | 2019-02-20 | 5.902 | 32,778 | +3,856 | 0.00% | 193,458 |
| 2019-02-21 | 2019-02-19 | 5.871 | 28,922 | -964 | 0.00% | 169,800 |
| 2019-02-20 | 2019-02-18 | 5.321 | 29,886 | +1,928 | 0.00% | 159,029 |
| 2019-02-19 | 2019-02-15 | 5.093 | 27,958 | -40,491 | 0.00% | 142,390 |
| 2019-02-18 | 2019-02-14 | 5.311 | 68,449 | +5,785 | 0.01% | 363,521 |
| 2019-02-15 | 2019-02-13 | 5.446 | 62,664 | +15,425 | 0.01% | 341,247 |
| 2019-02-14 | 2019-02-12 | 5.010 | 47,239 | +13,497 | 0.00% | 236,668 |
| 2019-02-13 | 2019-02-11 | 5.041 | 33,742 | +18,317 | 0.00% | 170,098 |
| 2019-02-11 | 2019-02-04 | 4.668 | 15,425 | +1,928 | 0.00% | 72,000 |
| 2019-01-29 | 2019-01-25 | 4.481 | 13,497 | +10,605 | 0.00% | 60,480 |
| 2019-01-18 | 2019-01-16 | 4.377 | 2,892 | -30,850 | 0.00% | 12,659 |
| 2019-01-16 | 2019-01-14 | 4.585 | 33,742 | +964 | 0.00% | 154,698 |
| 2019-01-15 | 2019-01-11 | 4.823 | 32,778 | -119,545 | 0.00% | 158,098 |
| 2019-01-14 | 2019-01-10 | 4.771 | 152,323 | -1,928 | 0.01% | 726,801 |
| 2019-01-11 | 2019-01-09 | 4.834 | 154,251 | +119,545 | 0.01% | 745,600 |
| 2019-01-03 | 2018-12-31 | 4.616 | 34,706 | -1,929 | 0.00% | 160,198 |
| 2018-11-20 | 2018-11-16 | 4.927 | 36,635 | -9,640 | 0.00% | 180,502 |
| 2018-11-19 | 2018-11-15 | 4.906 | 46,275 | -1,928 | 0.00% | 227,039 |
| 2018-11-16 | 2018-11-14 | 4.927 | 48,203 | -1,929 | 0.00% | 237,498 |
| 2018-11-14 | 2018-11-12 | 5.103 | 50,132 | +11,569 | 0.00% | 255,842 |
| 2018-11-05 | 2018-11-01 | 4.128 | 38,563 | +1,928 | 0.00% | 159,201 |
| 2018-10-10 | 2018-10-08 | 4.792 | 36,635 | +26,994 | 0.00% | 175,562 |
| 2018-10-09 | 2018-10-05 | 5.031 | 9,641 | -33,742 | 0.00% | 48,502 |
| 2018-10-04 | 2018-10-02 | 5.145 | 43,383 | +14,461 | 0.00% | 223,200 |
| 2018-09-07 | 2018-09-05 | 5.207 | 28,922 | +19,281 | 0.00% | 150,600 |
| 2018-08-29 | 2018-08-27 | 5.612 | 9,641 | -28,922 | 0.00% | 54,102 |
| 2018-08-24 | 2018-08-22 | 5.881 | 38,563 | +9,641 | 0.00% | 226,801 |
| 2018-08-17 | 2018-08-15 | 5.663 | 28,922 | -4,820 | 0.00% | 163,800 |
| 2018-08-16 | 2018-08-14 | 5.954 | 33,742 | -964 | 0.00% | 200,898 |
| 2018-08-14 | 2018-08-10 | 6.473 | 34,706 | +5,784 | 0.00% | 224,637 |
| 2018-08-06 | 2018-08-02 | 6.130 | 28,922 | -6,749 | 0.00% | 177,300 |
| 2018-08-03 | 2018-08-01 | 6.317 | 35,671 | -2,892 | 0.00% | 225,333 |
| 2018-08-02 | 2018-07-31 | 5.861 | 38,563 | -4,820 | 0.00% | 226,001 |
| 2018-08-01 | 2018-07-30 | 6.110 | 43,383 | -4,820 | 0.00% | 265,049 |
| 2018-07-31 | 2018-07-27 | 6.307 | 48,203 | +9,640 | 0.00% | 303,997 |
| 2018-07-30 | 2018-07-26 | 6.296 | 38,563 | +9,641 | 0.00% | 242,802 |
| 2018-07-27 | 2018-07-25 | 6.670 | 28,922 | -5,784 | 0.00% | 192,900 |
| 2018-07-26 | 2018-07-24 | 7.313 | 34,706 | +23,137 | 0.00% | 253,797 |
| 2018-07-25 | 2018-07-23 | 4.761 | 11,569 | -9,641 | 0.00% | 55,081 |
| 2018-07-20 | 2018-07-18 | 4.740 | 21,210 | +9,641 | 0.00% | 100,542 |
| 2018-06-21 | 2018-06-19 | 6.618 | 11,569 | +1,928 | 0.00% | 76,561 |
| 2018-06-15 | 2018-06-13 | 7.334 | 9,641 | -5,784 | 0.00% | 70,702 |
| 2018-06-11 | 2018-06-07 | 7.302 | 15,425 | -3,856 | 0.00% | 112,639 |
| 2018-06-08 | 2018-06-06 | 7.541 | 19,281 | +5,784 | 0.00% | 145,397 |
| 2018-06-07 | 2018-06-05 | 7.310 | 13,497 | +2,892 | 0.00% | 98,663 |
| 2018-06-06 | 2018-06-04 | 7.037 | 10,605 | +147 | 0.00% | 74,622 |
| 2018-05-28 | 2018-05-24 | 7.047 | 10,458 | +950 | 0.00% | 73,698 |
| 2018-05-24 | 2018-05-21 | 7.342 | 9,508 | -1,901 | 0.00% | 69,804 |
| 2018-05-16 | 2018-05-14 | 6.963 | 11,409 | +1,901 | 0.00% | 79,440 |
| 2018-05-15 | 2018-05-11 | 7.394 | 9,508 | -2,852 | 0.00% | 70,304 |
| 2018-05-10 | 2018-05-08 | 10.539 | 12,360 | +951 | 0.00% | 130,262 |
| 2018-05-03 | 2018-04-30 | 10.202 | 11,409 | -951 | 0.00% | 116,400 |
| 2018-04-25 | 2018-04-23 | 10.223 | 12,360 | +951 | 0.00% | 126,362 |
| 2018-04-24 | 2018-04-20 | 10.423 | 11,409 | -60,848 | 0.00% | 118,920 |
| 2018-04-20 | 2018-04-18 | 10.812 | 72,257 | -951 | 0.01% | 781,278 |
| 2018-04-19 | 2018-04-17 | 11.233 | 73,208 | -951 | 0.01% | 822,361 |
| 2018-04-17 | 2018-04-13 | 12.201 | 74,159 | +28,523 | 0.01% | 904,804 |
| 2018-04-16 | 2018-04-12 | 12.138 | 45,636 | +28,522 | 0.00% | 553,919 |
| 2018-04-13 | 2018-04-11 | 12.054 | 17,114 | -950 | 0.00% | 206,286 |
| 2018-04-12 | 2018-04-10 | 11.885 | 18,064 | +5,704 | 0.00% | 214,697 |
| 2018-04-10 | 2018-04-06 | 9.613 | 12,360 | -3,803 | 0.00% | 118,822 |
| 2018-04-03 | 2018-03-28 | 10.518 | 16,163 | -2,852 | 0.00% | 170,002 |
| 2018-03-28 | 2018-03-26 | 10.728 | 19,015 | +951 | 0.00% | 204,000 |
| 2018-03-27 | 2018-03-23 | 10.812 | 18,064 | -2,853 | 0.00% | 195,317 |
| 2018-03-26 | 2018-03-22 | 11.380 | 20,917 | -3,803 | 0.00% | 238,045 |
| 2018-03-22 | 2018-03-20 | 12.495 | 24,720 | -950 | 0.00% | 308,886 |
| 2018-03-21 | 2018-03-19 | 12.432 | 25,670 | +1,901 | 0.00% | 319,136 |
| 2018-03-13 | 2018-03-09 | 11.927 | 23,769 | +4,754 | 0.00% | 283,502 |
| 2018-03-09 | 2018-03-07 | 11.359 | 19,015 | -951 | 0.00% | 216,000 |
| 2018-03-07 | 2018-03-05 | 11.191 | 19,966 | -4,754 | 0.00% | 223,442 |
| 2018-03-06 | 2018-03-02 | 11.780 | 24,720 | +1,902 | 0.00% | 291,205 |
| 2018-03-05 | 2018-03-01 | 12.201 | 22,818 | +3,803 | 0.00% | 278,399 |
| 2018-03-01 | 2018-02-27 | 12.054 | 19,015 | -4,754 | 0.00% | 229,199 |
| 2018-02-28 | 2018-02-26 | 12.411 | 23,769 | +12,360 | 0.00% | 295,002 |
| 2018-02-27 | 2018-02-23 | 11.507 | 11,409 | +1,901 | 0.00% | 131,280 |
| 2018-02-26 | 2018-02-22 | 11.465 | 9,508 | +2,853 | 0.00% | 109,005 |
| 2018-02-22 | 2018-02-20 | 11.780 | 6,655 | -2,853 | 0.00% | 78,397 |
| 2018-02-20 | 2018-02-13 | 11.128 | 9,508 | +1,902 | 0.00% | 105,805 |
| 2018-02-14 | 2018-02-12 | 10.160 | 7,606 | +2,852 | 0.00% | 77,280 |
| 2018-02-13 | 2018-02-09 | 9.561 | 4,754 | -1,901 | 0.00% | 45,452 |
| 2018-01-17 | 2018-01-15 | 13.147 | 6,655 | -5,705 | 0.00% | 87,497 |
| 2018-01-15 | 2018-01-11 | 13.379 | 12,360 | +5,705 | 0.00% | 165,363 |
| 2018-01-09 | 2018-01-05 | 12.895 | 6,655 | -951 | 0.00% | 85,817 |
| 2018-01-08 | 2018-01-04 | 12.937 | 7,606 | -951 | 0.00% | 98,400 |
| 2018-01-05 | 2018-01-03 | 13.316 | 8,557 | -134,056 | 0.00% | 113,943 |
| 2018-01-04 | 2018-01-02 | 12.979 | 142,613 | +13,311 | 0.01% | 1,851,002 |
| 2017-12-21 | 2017-12-19 | 11.801 | 129,302 | -1,902 | 0.01% | 1,525,917 |
| 2017-12-20 | 2017-12-18 | 10.791 | 131,204 | -1,901 | 0.01% | 1,415,882 |
| 2017-12-19 | 2017-12-15 | 11.843 | 133,105 | -951 | 0.01% | 1,576,397 |
| 2017-12-15 | 2017-12-13 | 13.232 | 134,056 | -47,538 | 0.01% | 1,773,779 |
| 2017-12-14 | 2017-12-12 | 13.652 | 181,594 | +20,917 | 0.02% | 2,479,185 |
| 2017-12-13 | 2017-12-11 | 14.094 | 160,677 | +26,621 | 0.02% | 2,264,599 |
| 2017-12-11 | 2017-12-07 | 13.842 | 134,056 | +1,901 | 0.01% | 1,855,559 |
| 2017-12-08 | 2017-12-06 | 14.452 | 132,155 | -4,753 | 0.01% | 1,909,867 |
| 2017-12-07 | 2017-12-05 | 15.861 | 136,908 | -2,853 | 0.01% | 2,171,515 |
| 2017-11-28 | 2017-11-24 | 17.817 | 139,761 | -3,803 | 0.01% | 2,490,188 |
| 2017-11-27 | 2017-11-23 | 17.250 | 143,564 | +3,803 | 0.01% | 2,476,407 |
| 2017-11-24 | 2017-11-22 | 16.850 | 139,761 | -2,852 | 0.01% | 2,354,947 |
| 2017-11-23 | 2017-11-21 | 17.081 | 142,613 | -6,655 | 0.01% | 2,436,003 |
| 2017-11-21 | 2017-11-17 | 17.418 | 149,268 | +1,901 | 0.01% | 2,599,919 |
| 2017-11-17 | 2017-11-15 | 17.481 | 147,367 | +951 | 0.01% | 2,576,107 |
| 2017-11-16 | 2017-11-14 | 17.965 | 146,416 | -1,901 | 0.01% | 2,630,323 |
| 2017-11-15 | 2017-11-13 | 18.470 | 148,317 | -3,803 | 0.01% | 2,739,354 |
| 2017-11-14 | 2017-11-10 | 19.248 | 152,120 | -7,606 | 0.01% | 2,927,994 |
| 2017-11-13 | 2017-11-09 | 19.858 | 159,726 | +6,655 | 0.02% | 3,171,833 |
| 2017-11-10 | 2017-11-08 | 18.070 | 153,071 | -57,045 | 0.01% | 2,765,978 |
| 2017-11-09 | 2017-11-07 | 18.154 | 210,116 | +2,852 | 0.02% | 3,814,456 |
| 2017-11-08 | 2017-11-06 | 18.154 | 207,264 | -37,079 | 0.02% | 3,762,681 |
| 2017-11-07 | 2017-11-03 | 17.796 | 244,343 | +1,901 | 0.02% | 4,348,435 |
| 2017-11-03 | 2017-11-01 | 18.217 | 242,442 | +47,538 | 0.02% | 4,416,604 |
| 2017-11-02 | 2017-10-31 | 18.343 | 194,904 | -5,705 | 0.02% | 3,575,197 |
| 2017-10-31 | 2017-10-27 | 17.586 | 200,609 | +37,080 | 0.02% | 3,527,925 |
| 2017-10-27 | 2017-10-25 | 19.269 | 163,529 | -31,375 | 0.02% | 3,151,033 |
| 2017-10-26 | 2017-10-24 | 19.122 | 194,904 | -1,902 | 0.02% | 3,726,897 |
| 2017-10-25 | 2017-10-23 | 19.311 | 196,806 | +54,193 | 0.02% | 3,800,526 |
| 2017-10-20 | 2017-10-18 | 15.693 | 142,613 | +2,852 | 0.01% | 2,238,003 |
| 2017-10-18 | 2017-10-16 | 16.240 | 139,761 | -5,704 | 0.01% | 2,269,687 |
| 2017-10-12 | 2017-10-10 | 17.334 | 145,465 | -10,458 | 0.01% | 2,521,439 |
| 2017-10-11 | 2017-10-09 | 16.261 | 155,923 | -2,853 | 0.01% | 2,535,434 |
| 2017-10-10 | 2017-10-06 | 16.724 | 158,776 | +951 | 0.02% | 2,655,307 |
| 2017-10-09 | 2017-10-04 | 17.039 | 157,825 | +18,064 | 0.02% | 2,689,203 |
| 2017-10-06 | 2017-10-03 | 15.987 | 139,761 | +6,656 | 0.01% | 2,234,407 |
| 2017-10-04 | 2017-09-29 | 14.851 | 133,105 | +950 | 0.01% | 1,976,796 |
| 2017-09-29 | 2017-09-27 | 14.599 | 132,155 | +951 | 0.01% | 1,929,327 |
| 2017-09-28 | 2017-09-26 | 13.610 | 131,204 | -96,977 | 0.01% | 1,785,723 |
| 2017-09-26 | 2017-09-22 | 14.473 | 228,181 | -1,901 | 0.02% | 3,302,407 |
| 2017-09-22 | 2017-09-20 | 15.314 | 230,082 | +97,927 | 0.02% | 3,523,520 |
| 2017-09-21 | 2017-09-19 | 13.736 | 132,155 | -7,606 | 0.01% | 1,815,346 |
| 2017-09-20 | 2017-09-18 | 14.620 | 139,761 | -47,537 | 0.01% | 2,043,306 |
| 2017-09-19 | 2017-09-15 | 14.851 | 187,298 | -92,223 | 0.02% | 2,781,638 |
| 2017-09-18 | 2017-09-14 | 15.461 | 279,521 | -13,311 | 0.03% | 4,321,798 |
| 2017-09-15 | 2017-09-13 | 15.398 | 292,832 | +2,853 | 0.03% | 4,509,125 |
| 2017-09-14 | 2017-09-12 | 16.198 | 289,979 | +55,143 | 0.03% | 4,696,994 |
| 2017-09-13 | 2017-09-11 | 14.851 | 234,836 | -28,522 | 0.02% | 3,487,643 |
| 2017-09-12 | 2017-09-08 | 17.271 | 263,358 | +8,556 | 0.03% | 4,548,334 |
| 2017-09-07 | 2017-09-05 | 19.837 | 254,802 | -4,753 | 0.02% | 5,054,489 |
| 2017-09-06 | 2017-09-04 | 19.879 | 259,555 | -5,705 | 0.02% | 5,159,694 |
| 2017-09-05 | 2017-09-01 | 20.615 | 265,260 | +38,030 | 0.03% | 5,468,403 |
| 2017-09-04 | 2017-08-31 | 19.185 | 227,230 | +33,277 | 0.02% | 4,359,365 |
| 2017-09-01 | 2017-08-30 | 20.237 | 193,953 | -19,015 | 0.02% | 3,924,951 |
| 2017-08-31 | 2017-08-29 | 22.982 | 212,968 | -35,178 | 0.02% | 4,894,389 |
| 2017-08-30 | 2017-08-28 | 20.152 | 248,146 | +950 | 0.02% | 5,000,754 |
| 2017-08-29 | 2017-08-25 | 19.059 | 247,196 | +14,262 | 0.02% | 4,711,209 |
| 2017-08-28 | 2017-08-24 | 18.974 | 232,934 | +74,158 | 0.02% | 4,419,795 |
| 2017-08-25 | 2017-08-22 | 15.482 | 158,776 | -3,803 | 0.02% | 2,458,246 |
| 2017-08-24 | 2017-08-21 | 15.714 | 162,579 | -3,803 | 0.02% | 2,554,746 |
| 2017-08-22 | 2017-08-18 | 15.651 | 166,382 | +1,902 | 0.02% | 2,604,006 |
| 2017-08-21 | 2017-08-17 | 15.546 | 164,480 | -1,902 | 0.02% | 2,556,938 |
| 2017-08-18 | 2017-08-16 | 16.071 | 166,382 | +6,656 | 0.02% | 2,674,006 |
| 2017-08-17 | 2017-08-15 | 15.419 | 159,726 | -7,606 | 0.02% | 2,462,875 |
| 2017-08-16 | 2017-08-14 | 15.840 | 167,332 | -8,557 | 0.02% | 2,650,554 |
| 2017-08-15 | 2017-08-11 | 13.232 | 175,889 | +7,606 | 0.02% | 2,327,298 |
| 2017-08-14 | 2017-08-10 | 13.821 | 168,283 | +15,212 | 0.02% | 2,325,778 |
| 2017-08-10 | 2017-08-08 | 10.308 | 153,071 | -7,606 | 0.01% | 1,577,799 |
| 2017-08-07 | 2017-08-03 | 8.877 | 160,677 | -4,754 | 0.02% | 1,426,359 |
| 2017-08-04 | 2017-08-02 | 9.056 | 165,431 | -3,803 | 0.02% | 1,498,141 |
| 2017-08-03 | 2017-08-01 | 8.972 | 169,234 | +1,902 | 0.02% | 1,518,341 |
| 2017-08-02 | 2017-07-31 | 8.867 | 167,332 | -951 | 0.02% | 1,483,677 |
| 2017-08-01 | 2017-07-28 | 8.688 | 168,283 | +2,852 | 0.02% | 1,462,019 |
| 2017-07-31 | 2017-07-27 | 8.909 | 165,431 | -10,458 | 0.02% | 1,473,781 |
| 2017-07-26 | 2017-07-24 | 9.098 | 175,889 | +951 | 0.02% | 1,600,249 |
| 2017-07-25 | 2017-07-21 | 9.035 | 174,938 | -2,853 | 0.02% | 1,580,557 |
| 2017-07-24 | 2017-07-20 | 9.003 | 177,791 | -6,655 | 0.02% | 1,600,723 |
| 2017-07-21 | 2017-07-19 | 9.235 | 184,446 | -73,208 | 0.02% | 1,703,321 |
| 2017-07-20 | 2017-07-18 | 9.393 | 257,654 | +41,833 | 0.02% | 2,420,032 |
| 2017-07-19 | 2017-07-17 | 8.814 | 215,821 | +56,095 | 0.02% | 1,902,262 |
| 2017-07-18 | 2017-07-14 | 8.299 | 159,726 | -19,015 | 0.02% | 1,325,517 |
| 2017-07-17 | 2017-07-13 | 8.404 | 178,741 | -57,046 | 0.02% | 1,502,117 |
| 2017-07-14 | 2017-07-12 | 8.162 | 235,787 | +11,410 | 0.02% | 1,924,484 |
| 2017-07-13 | 2017-07-11 | 7.815 | 224,377 | -21,868 | 0.02% | 1,753,476 |
| 2017-07-12 | 2017-07-10 | 7.773 | 246,245 | +36,129 | 0.02% | 1,914,012 |
| 2017-07-07 | 2017-07-05 | 7.857 | 210,116 | -4,754 | 0.02% | 1,650,868 |
| 2017-07-06 | 2017-07-04 | 7.931 | 214,870 | -7,606 | 0.02% | 1,704,040 |
| 2017-07-05 | 2017-07-03 | 8.215 | 222,476 | -30,424 | 0.02% | 1,827,540 |
| 2017-07-03 | 2017-06-29 | 8.015 | 252,900 | +83,666 | 0.02% | 2,026,920 |
| 2017-06-30 | 2017-06-28 | 7.636 | 169,234 | -32,325 | 0.02% | 1,292,281 |
| 2017-06-29 | 2017-06-27 | 7.910 | 201,559 | +9,507 | 0.02% | 1,594,236 |
| 2017-06-28 | 2017-06-26 | 7.962 | 192,052 | -32,325 | 0.02% | 1,529,141 |
| 2017-06-27 | 2017-06-23 | 7.310 | 224,377 | +21,867 | 0.02% | 1,640,196 |
| 2017-06-26 | 2017-06-22 | 6.973 | 202,510 | +35,178 | 0.02% | 1,412,189 |
| 2017-06-23 | 2017-06-21 | 6.931 | 167,332 | +20,916 | 0.02% | 1,159,837 |
| 2017-06-22 | 2017-06-20 | 6.626 | 146,416 | -951 | 0.01% | 970,201 |
| 2017-06-16 | 2017-06-14 | 6.374 | 147,367 | -2,852 | 0.01% | 939,303 |
| 2017-06-15 | 2017-06-13 | 6.479 | 150,219 | -3,803 | 0.01% | 973,281 |
| 2017-06-14 | 2017-06-12 | 6.448 | 154,022 | -9,507 | 0.01% | 993,061 |
| 2017-06-13 | 2017-06-09 | 6.542 | 163,529 | -1,902 | 0.02% | 1,069,838 |
| 2017-06-12 | 2017-06-08 | 6.605 | 165,431 | +16,163 | 0.02% | 1,092,721 |
| 2017-06-08 | 2017-06-06 | 6.227 | 149,268 | -20,917 | 0.01% | 929,440 |
| 2017-06-07 | 2017-06-05 | 6.405 | 170,185 | +9,508 | 0.02% | 1,090,112 |
| 2017-06-06 | 2017-06-02 | 6.490 | 160,677 | +1,901 | 0.02% | 1,042,729 |
| 2017-06-05 | 2017-06-01 | 6.352 | 158,776 | -950 | 0.02% | 1,008,558 |
| 2017-06-02 | 2017-05-31 | 6.246 | 159,726 | +1,038 | 0.02% | 997,683 |
| 2017-05-31 | 2017-05-26 | 6.437 | 158,688 | -2,834 | 0.02% | 1,021,439 |
| 2017-05-26 | 2017-05-24 | 6.320 | 161,522 | -14,168 | 0.02% | 1,020,871 |
| 2017-05-25 | 2017-05-23 | 6.405 | 175,690 | -5,668 | 0.02% | 1,125,297 |
| 2017-05-23 | 2017-05-19 | 6.416 | 181,358 | -9,446 | 0.02% | 1,163,521 |
| 2017-05-22 | 2017-05-18 | 6.585 | 190,804 | -30,226 | 0.02% | 1,256,443 |
| 2017-05-19 | 2017-05-17 | 7.030 | 221,030 | +945 | 0.02% | 1,553,761 |
| 2017-05-18 | 2017-05-16 | 6.903 | 220,085 | -8,501 | 0.02% | 1,519,158 |
| 2017-05-17 | 2017-05-15 | 6.924 | 228,586 | +944 | 0.02% | 1,582,677 |
| 2017-05-16 | 2017-05-12 | 6.871 | 227,642 | +12,280 | 0.02% | 1,564,091 |
| 2017-05-15 | 2017-05-11 | 6.956 | 215,362 | -45,340 | 0.02% | 1,497,957 |
| 2017-05-12 | 2017-05-10 | 7.231 | 260,702 | -118,071 | 0.03% | 1,885,081 |
| 2017-05-11 | 2017-05-09 | 7.210 | 378,773 | -16,058 | 0.04% | 2,730,807 |
| 2017-05-10 | 2017-05-08 | 6.828 | 394,831 | +121,850 | 0.04% | 2,696,099 |
| 2017-05-09 | 2017-05-05 | 6.627 | 272,981 | -7,557 | 0.03% | 1,809,138 |
| 2017-05-08 | 2017-05-04 | 6.966 | 280,538 | -11,335 | 0.03% | 1,954,260 |
| 2017-05-05 | 2017-05-02 | 7.252 | 291,873 | +48,173 | 0.03% | 2,116,651 |
| 2017-05-04 | 2017-04-28 | 6.998 | 243,700 | +50,063 | 0.02% | 1,705,383 |
| 2017-05-02 | 2017-04-27 | 6.701 | 193,637 | +2,833 | 0.02% | 1,297,648 |
| 2017-04-28 | 2017-04-26 | 6.744 | 190,804 | +20,781 | 0.02% | 1,286,743 |
| 2017-04-27 | 2017-04-25 | 6.574 | 170,023 | +4,723 | 0.02% | 1,117,800 |
| 2017-04-26 | 2017-04-24 | 6.574 | 165,300 | -4,723 | 0.02% | 1,086,749 |
| 2017-04-25 | 2017-04-21 | 6.426 | 170,023 | +17,947 | 0.02% | 1,092,600 |
| 2017-04-24 | 2017-04-20 | 6.405 | 152,076 | +5,667 | 0.01% | 974,049 |
| 2017-04-21 | 2017-04-19 | 6.034 | 146,409 | -14,168 | 0.01% | 883,502 |
| 2017-04-20 | 2017-04-18 | 5.876 | 160,577 | +15,113 | 0.02% | 943,498 |
| 2017-04-19 | 2017-04-13 | 5.918 | 145,464 | +3,778 | 0.01% | 860,859 |
| 2017-04-18 | 2017-04-12 | 5.738 | 141,686 | -1,889 | 0.01% | 813,001 |
| 2017-04-12 | 2017-04-10 | 5.569 | 143,575 | +4,723 | 0.01% | 799,520 |
| 2017-04-11 | 2017-04-07 | 5.706 | 138,852 | -40,617 | 0.01% | 792,329 |
| 2017-04-10 | 2017-04-06 | 5.992 | 179,469 | -204,027 | 0.02% | 1,075,402 |
| 2017-04-06 | 2017-04-03 | 6.183 | 383,496 | +4,723 | 0.04% | 2,371,038 |
| 2017-04-05 | 2017-03-31 | 6.140 | 378,773 | +11,334 | 0.04% | 2,325,797 |
| 2017-03-31 | 2017-03-29 | 6.236 | 367,439 | +945 | 0.04% | 2,291,213 |
| 2017-03-30 | 2017-03-28 | 6.172 | 366,494 | +17,002 | 0.04% | 2,262,040 |
| 2017-03-29 | 2017-03-27 | 6.193 | 349,492 | -4,723 | 0.03% | 2,164,502 |
| 2017-03-24 | 2017-03-22 | 6.416 | 354,215 | +7,557 | 0.03% | 2,272,503 |
| 2017-03-23 | 2017-03-21 | 6.500 | 346,658 | +17,002 | 0.03% | 2,253,380 |
| 2017-03-22 | 2017-03-20 | 6.574 | 329,656 | -51,007 | 0.03% | 2,167,292 |
| 2017-03-21 | 2017-03-17 | 6.437 | 380,663 | -30,226 | 0.04% | 2,450,243 |
| 2017-03-20 | 2017-03-16 | 6.701 | 410,889 | +26,448 | 0.04% | 2,753,551 |
| 2017-03-17 | 2017-03-15 | 6.479 | 384,441 | +4,723 | 0.04% | 2,490,841 |
| 2017-03-16 | 2017-03-14 | 6.394 | 379,718 | +1,889 | 0.04% | 2,428,080 |
| 2017-03-15 | 2017-03-13 | 6.585 | 377,829 | +78,400 | 0.04% | 2,488,001 |
| 2017-03-14 | 2017-03-10 | 6.246 | 299,429 | +8,501 | 0.03% | 1,870,298 |
| 2017-03-08 | 2017-03-06 | 6.384 | 290,928 | +8,501 | 0.03% | 1,857,238 |
| 2017-03-06 | 2017-03-02 | 6.034 | 282,427 | -16,058 | 0.03% | 1,704,299 |
| 2017-03-01 | 2017-02-27 | 6.045 | 298,485 | +75,566 | 0.03% | 1,804,361 |
| 2017-02-28 | 2017-02-24 | 6.193 | 222,919 | +29,282 | 0.02% | 1,380,600 |
| 2017-02-24 | 2017-02-22 | 6.617 | 193,637 | +30,226 | 0.02% | 1,281,248 |
| 2017-02-23 | 2017-02-21 | 6.384 | 163,411 | +14,169 | 0.02% | 1,043,190 |
| 2017-02-22 | 2017-02-20 | 6.447 | 149,242 | +23,614 | 0.01% | 962,217 |
| 2017-02-20 | 2017-02-16 | 5.907 | 125,628 | -14,169 | 0.01% | 742,139 |
| 2017-02-14 | 2017-02-10 | 6.183 | 139,797 | -62,341 | 0.01% | 864,322 |
| 2017-02-13 | 2017-02-09 | 6.363 | 202,138 | +5,667 | 0.02% | 1,286,137 |
| 2017-02-10 | 2017-02-08 | 6.341 | 196,471 | +4,723 | 0.02% | 1,245,920 |
| 2017-02-09 | 2017-02-07 | 6.320 | 191,748 | +41,561 | 0.02% | 1,211,909 |
| 2017-02-03 | 2017-02-01 | 5.886 | 150,187 | +24,559 | 0.01% | 884,040 |
| 2017-01-25 | 2017-01-23 | 5.145 | 125,628 | +25,503 | 0.01% | 646,379 |
| 2017-01-24 | 2017-01-20 | 5.399 | 100,125 | +9,446 | 0.01% | 540,602 |
| 2017-01-23 | 2017-01-19 | 5.484 | 90,679 | +4,723 | 0.01% | 497,280 |
| 2017-01-19 | 2017-01-17 | 5.177 | 85,956 | +3,778 | 0.01% | 444,990 |
| 2017-01-13 | 2017-01-11 | 5.188 | 82,178 | -9,446 | 0.01% | 426,301 |
| 2017-01-11 | 2017-01-09 | 4.849 | 91,624 | -4,722 | 0.01% | 444,262 |
| 2017-01-10 | 2017-01-06 | 4.775 | 96,346 | +68,009 | 0.01% | 460,018 |
| 2017-01-09 | 2017-01-05 | 4.542 | 28,337 | -1,889 | 0.00% | 128,699 |
| 2016-12-13 | 2016-12-09 | 4.341 | 30,226 | -4,723 | 0.00% | 131,199 |
| 2016-12-09 | 2016-12-07 | 4.542 | 34,949 | +4,723 | 0.00% | 158,729 |
| 2016-12-07 | 2016-12-05 | 4.383 | 30,226 | -46,284 | 0.00% | 132,479 |
| 2016-12-06 | 2016-12-02 | 4.563 | 76,510 | +61,397 | 0.01% | 349,108 |
| 2016-12-02 | 2016-11-30 | 4.351 | 15,113 | +1,889 | 0.00% | 65,759 |
| 2016-11-30 | 2016-11-28 | 4.415 | 13,224 | +4,723 | 0.00% | 58,380 |
| 2016-10-20 | 2016-10-18 | 4.087 | 8,501 | +4,723 | 0.00% | 34,739 |
| 2016-10-11 | 2016-10-06 | 3.917 | 3,778 | -17,003 | 0.00% | 14,799 |
| 2016-10-07 | 2016-10-05 | 3.949 | 20,781 | +7,557 | 0.00% | 82,062 |
| 2016-10-05 | 2016-10-03 | 3.621 | 13,224 | +9,446 | 0.00% | 47,880 |
| 2016-08-26 | 2016-08-24 | 2.700 | 3,778 | -5,668 | 0.00% | 10,199 |
| 2016-08-23 | 2016-08-19 | 2.583 | 9,446 | -14,168 | 0.00% | 24,401 |
| 2016-08-22 | 2016-08-18 | 2.319 | 23,614 | -5,668 | 0.00% | 54,749 |
| 2016-07-19 | 2016-07-15 | 2.011 | 29,282 | +25,504 | 0.00% | 58,901 |
| 2016-04-18 | 2016-04-14 | 1.810 | 3,778 | -7,557 | 0.00% | 6,839 |
| 2016-04-14 | 2016-04-12 | 1.609 | 11,335 | -7,556 | 0.00% | 18,240 |
| 2016-04-11 | 2016-04-07 | 1.482 | 18,891 | +18,891 | 0.00% | 27,999 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy