History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 14,000 | +0 | 0.00% | 222,320 |
| 2025-10-13 | 2025-10-09 | 16.530 | 14,000 | +0 | 0.00% | 231,420 |
| 2025-10-10 | 2025-10-08 | 15.920 | 14,000 | +10,000 | 0.00% | 222,880 |
| 2025-10-03 | 2025-09-30 | 16.921 | 4,000 | -49,518 | 0.00% | 67,684 |
| 2025-09-29 | 2025-09-25 | 16.003 | 53,518 | +49,554 | 0.00% | 856,442 |
| 2025-09-26 | 2025-09-24 | 16.346 | 3,964 | -34,688 | 0.00% | 64,795 |
| 2025-09-12 | 2025-09-10 | 14.732 | 38,652 | +4,956 | 0.00% | 569,403 |
| 2025-09-03 | 2025-09-01 | 15.206 | 33,696 | +19,821 | 0.00% | 512,373 |
| 2025-08-19 | 2025-08-15 | 15.408 | 13,875 | +9,911 | 0.00% | 213,780 |
| 2025-07-25 | 2025-07-23 | 10.877 | 3,964 | -4,956 | 0.00% | 43,117 |
| 2025-07-22 | 2025-07-18 | 11.503 | 8,920 | -991 | 0.00% | 102,604 |
| 2025-07-15 | 2025-07-11 | 10.635 | 9,911 | -991 | 0.00% | 105,403 |
| 2025-07-11 | 2025-07-09 | 10.211 | 10,902 | -19,821 | 0.00% | 111,322 |
| 2025-07-03 | 2025-06-30 | 8.375 | 30,723 | +1,982 | 0.00% | 257,298 |
| 2025-06-30 | 2025-06-26 | 8.294 | 28,741 | -14,866 | 0.00% | 238,379 |
| 2025-06-19 | 2025-06-17 | 7.568 | 43,607 | +4,955 | 0.00% | 329,999 |
| 2025-06-16 | 2025-06-12 | 7.568 | 38,652 | -14,866 | 0.00% | 292,502 |
| 2025-06-10 | 2025-06-06 | 6.639 | 53,518 | +14,866 | 0.00% | 355,321 |
| 2025-05-30 | 2025-05-28 | 6.991 | 38,652 | +548 | 0.00% | 270,199 |
| 2025-04-16 | 2025-04-14 | 6.407 | 38,104 | -14,656 | 0.00% | 244,138 |
| 2025-04-10 | 2025-04-08 | 5.906 | 52,760 | +14,656 | 0.00% | 311,581 |
| 2025-04-07 | 2025-04-02 | 7.881 | 38,104 | -1,954 | 0.00% | 300,298 |
| 2025-03-28 | 2025-03-26 | 8.290 | 40,058 | +4,885 | 0.00% | 332,097 |
| 2025-03-26 | 2025-03-24 | 8.741 | 35,173 | +9,770 | 0.00% | 307,438 |
| 2025-03-20 | 2025-03-18 | 8.833 | 25,403 | -1,954 | 0.00% | 224,381 |
| 2025-03-07 | 2025-03-05 | 7.656 | 27,357 | -4,885 | 0.00% | 209,440 |
| 2025-02-28 | 2025-02-26 | 7.840 | 32,242 | -11,725 | 0.00% | 252,779 |
| 2025-02-20 | 2025-02-18 | 7.809 | 43,967 | +4,886 | 0.00% | 343,354 |
| 2025-02-06 | 2025-02-04 | 8.178 | 39,081 | +11,724 | 0.00% | 319,597 |
| 2025-02-04 | 2025-01-28 | 7.932 | 27,357 | -14,655 | 0.00% | 217,000 |
| 2025-01-20 | 2025-01-16 | 6.469 | 42,012 | -19,541 | 0.00% | 271,757 |
| 2025-01-15 | 2025-01-13 | 5.435 | 61,553 | +5,862 | 0.01% | 334,529 |
| 2025-01-13 | 2025-01-09 | 5.721 | 55,691 | +9,770 | 0.00% | 318,630 |
| 2025-01-07 | 2025-01-03 | 6.673 | 45,921 | +8,794 | 0.00% | 306,443 |
| 2025-01-02 | 2024-12-27 | 6.632 | 37,127 | +9,770 | 0.00% | 246,238 |
| 2024-12-06 | 2024-12-04 | 6.243 | 27,357 | -37,127 | 0.00% | 170,800 |
| 2024-12-05 | 2024-12-03 | 6.254 | 64,484 | +37,127 | 0.01% | 403,259 |
| 2024-12-02 | 2024-11-28 | 6.325 | 27,357 | -19,541 | 0.00% | 173,040 |
| 2024-11-26 | 2024-11-22 | 5.814 | 46,898 | -1,954 | 0.00% | 272,642 |
| 2024-10-14 | 2024-10-09 | 5.404 | 48,852 | +9,771 | 0.00% | 264,002 |
| 2024-10-10 | 2024-10-08 | 5.629 | 39,081 | -8,794 | 0.00% | 219,998 |
| 2024-10-09 | 2024-10-07 | 6.346 | 47,875 | +9,771 | 0.00% | 303,802 |
| 2024-10-03 | 2024-09-30 | 5.384 | 38,104 | -4,885 | 0.00% | 205,138 |
| 2024-09-24 | 2024-09-20 | 4.626 | 42,989 | +10,747 | 0.00% | 198,878 |
| 2024-09-19 | 2024-09-16 | 4.299 | 32,242 | -1,954 | 0.00% | 138,600 |
| 2024-09-17 | 2024-09-13 | 4.493 | 34,196 | -977 | 0.00% | 153,649 |
| 2024-09-16 | 2024-09-12 | 4.299 | 35,173 | +1,954 | 0.00% | 151,199 |
| 2024-09-13 | 2024-09-11 | 4.340 | 33,219 | -2,931 | 0.00% | 144,159 |
| 2024-09-11 | 2024-09-09 | 4.534 | 36,150 | -977 | 0.00% | 163,909 |
| 2024-09-10 | 2024-09-05 | 4.667 | 37,127 | -1,954 | 0.00% | 173,279 |
| 2024-09-09 | 2024-09-04 | 4.667 | 39,081 | +2,931 | 0.00% | 182,398 |
| 2024-08-30 | 2024-08-28 | 4.974 | 36,150 | -1,954 | 0.00% | 179,819 |
| 2024-08-29 | 2024-08-27 | 4.933 | 38,104 | -977 | 0.00% | 187,978 |
| 2024-08-28 | 2024-08-26 | 5.036 | 39,081 | +2,931 | 0.00% | 196,798 |
| 2024-08-27 | 2024-08-23 | 5.077 | 36,150 | -1,954 | 0.00% | 183,519 |
| 2024-08-23 | 2024-08-21 | 5.118 | 38,104 | +1,954 | 0.00% | 194,998 |
| 2024-08-21 | 2024-08-19 | 5.005 | 36,150 | +3,908 | 0.00% | 180,929 |
| 2024-08-20 | 2024-08-16 | 4.882 | 32,242 | -977 | 0.00% | 157,409 |
| 2024-08-19 | 2024-08-15 | 4.821 | 33,219 | +977 | 0.00% | 160,139 |
| 2024-08-15 | 2024-08-13 | 4.862 | 32,242 | -4,885 | 0.00% | 156,749 |
| 2024-08-06 | 2024-08-02 | 4.268 | 37,127 | -7,817 | 0.00% | 158,459 |
| 2024-08-02 | 2024-07-31 | 4.462 | 44,944 | +6,840 | 0.00% | 200,562 |
| 2024-07-26 | 2024-07-24 | 4.596 | 38,104 | +9,770 | 0.00% | 175,109 |
| 2024-07-25 | 2024-07-23 | 4.810 | 28,334 | -10,747 | 0.00% | 136,300 |
| 2024-07-24 | 2024-07-22 | 4.933 | 39,081 | -1,954 | 0.00% | 192,798 |
| 2024-07-22 | 2024-07-18 | 5.066 | 41,035 | +1,954 | 0.00% | 207,898 |
| 2024-07-19 | 2024-07-17 | 5.087 | 39,081 | +1,954 | 0.00% | 198,798 |
| 2024-07-17 | 2024-07-15 | 5.138 | 37,127 | +3,908 | 0.00% | 190,759 |
| 2024-07-16 | 2024-07-12 | 5.138 | 33,219 | +3,908 | 0.00% | 170,679 |
| 2024-07-04 | 2024-07-02 | 4.258 | 29,311 | -3,908 | 0.00% | 124,800 |
| 2024-06-28 | 2024-06-26 | 4.248 | 33,219 | -9,770 | 0.00% | 141,099 |
| 2024-06-26 | 2024-06-24 | 4.258 | 42,989 | +1,954 | 0.00% | 183,038 |
| 2024-06-20 | 2024-06-18 | 4.370 | 41,035 | +1,954 | 0.00% | 179,338 |
| 2024-06-19 | 2024-06-17 | 4.309 | 39,081 | -9,771 | 0.00% | 168,399 |
| 2024-06-17 | 2024-06-13 | 4.155 | 48,852 | +9,771 | 0.00% | 203,001 |
| 2024-06-11 | 2024-06-06 | 3.746 | 39,081 | -17,587 | 0.00% | 146,399 |
| 2024-06-07 | 2024-06-05 | 3.480 | 56,668 | -4,885 | 0.00% | 197,200 |
| 2024-06-06 | 2024-06-04 | 3.480 | 61,553 | +9,770 | 0.01% | 214,200 |
| 2024-06-04 | 2024-05-31 | 3.541 | 51,783 | +12,702 | 0.00% | 183,381 |
| 2024-05-20 | 2024-05-16 | 3.961 | 39,081 | -29,311 | 0.00% | 154,799 |
| 2024-05-17 | 2024-05-14 | 3.900 | 68,392 | +9,770 | 0.01% | 266,699 |
| 2024-05-16 | 2024-05-13 | 3.961 | 58,622 | +19,541 | 0.01% | 232,200 |
| 2024-05-13 | 2024-05-09 | 3.797 | 39,081 | -97,704 | 0.00% | 148,399 |
| 2024-04-30 | 2024-04-26 | 3.419 | 136,785 | +97,704 | 0.01% | 467,601 |
| 2024-04-12 | 2024-04-10 | 3.500 | 39,081 | -195,407 | 0.00% | 136,799 |
| 2024-03-27 | 2024-03-25 | 3.101 | 234,488 | -3,908 | 0.02% | 727,200 |
| 2024-03-25 | 2024-03-21 | 3.367 | 238,396 | -1,954 | 0.02% | 802,759 |
| 2024-03-22 | 2024-03-20 | 3.337 | 240,350 | -4,885 | 0.02% | 801,959 |
| 2024-03-21 | 2024-03-19 | 3.285 | 245,235 | +197,360 | 0.02% | 805,709 |
| 2024-03-20 | 2024-03-18 | 3.347 | 47,875 | +1,954 | 0.00% | 160,231 |
| 2024-03-19 | 2024-03-15 | 3.337 | 45,921 | +5,863 | 0.00% | 153,221 |
| 2024-03-14 | 2024-03-12 | 3.500 | 40,058 | -47,875 | 0.00% | 140,219 |
| 2024-03-13 | 2024-03-11 | 3.429 | 87,933 | -5,862 | 0.01% | 301,500 |
| 2024-03-04 | 2024-02-29 | 3.173 | 93,795 | +47,874 | 0.01% | 297,599 |
| 2024-02-21 | 2024-02-19 | 3.132 | 45,921 | +5,863 | 0.00% | 143,821 |
| 2024-02-20 | 2024-02-16 | 3.122 | 40,058 | -1,954 | 0.00% | 125,049 |
| 2024-02-16 | 2024-02-14 | 2.937 | 42,012 | +1,954 | 0.00% | 123,409 |
| 2024-02-08 | 2024-02-06 | 2.753 | 40,058 | +977 | 0.00% | 110,289 |
| 2023-12-15 | 2023-12-13 | 4.575 | 39,081 | -2,931 | 0.00% | 178,798 |
| 2023-12-14 | 2023-12-12 | 4.534 | 42,012 | +1,954 | 0.00% | 190,488 |
| 2023-12-08 | 2023-12-06 | 4.503 | 40,058 | -1,954 | 0.00% | 180,398 |
| 2023-12-06 | 2023-12-04 | 4.616 | 42,012 | +1,954 | 0.00% | 193,928 |
| 2023-11-22 | 2023-11-20 | 4.749 | 40,058 | +977 | 0.00% | 190,238 |
| 2023-11-09 | 2023-11-07 | 4.698 | 39,081 | +8,793 | 0.00% | 183,598 |
| 2023-11-06 | 2023-11-02 | 4.033 | 30,288 | -9,770 | 0.00% | 122,140 |
| 2023-10-26 | 2023-10-24 | 3.889 | 40,058 | -1,954 | 0.00% | 155,799 |
| 2023-10-25 | 2023-10-20 | 3.838 | 42,012 | +1,954 | 0.00% | 161,248 |
| 2023-10-24 | 2023-10-19 | 3.879 | 40,058 | -1,954 | 0.00% | 155,389 |
| 2023-10-19 | 2023-10-17 | 3.511 | 42,012 | -2,932 | 0.00% | 147,488 |
| 2023-10-17 | 2023-10-13 | 3.838 | 44,944 | +4,886 | 0.00% | 172,502 |
| 2023-10-10 | 2023-10-06 | 3.071 | 40,058 | -5,863 | 0.00% | 122,999 |
| 2023-08-15 | 2023-08-11 | 3.204 | 45,921 | +4,886 | 0.00% | 147,111 |
| 2023-08-14 | 2023-08-10 | 3.306 | 41,035 | +2,931 | 0.00% | 135,659 |
| 2023-08-11 | 2023-08-09 | 3.337 | 38,104 | +1,954 | 0.00% | 127,139 |
| 2023-08-02 | 2023-07-31 | 3.490 | 36,150 | -2,931 | 0.00% | 126,169 |
| 2023-07-27 | 2023-07-25 | 3.163 | 39,081 | +2,931 | 0.00% | 123,599 |
| 2023-06-02 | 2023-05-31 | 3.163 | 36,150 | -97,704 | 0.00% | 114,329 |
| 2023-06-01 | 2023-05-30 | 3.296 | 133,854 | -3,908 | 0.01% | 441,141 |
| 2023-05-24 | 2023-05-22 | 3.439 | 137,762 | -3,908 | 0.01% | 473,761 |
| 2023-05-19 | 2023-05-17 | 3.480 | 141,670 | +2,931 | 0.01% | 493,000 |
| 2023-05-17 | 2023-05-15 | 3.552 | 138,739 | +2,931 | 0.01% | 492,741 |
| 2023-05-16 | 2023-05-12 | 3.572 | 135,808 | +1,954 | 0.01% | 485,111 |
| 2023-05-11 | 2023-05-09 | 3.705 | 133,854 | +5,863 | 0.01% | 495,941 |
| 2023-05-05 | 2023-05-03 | 3.654 | 127,991 | +97,703 | 0.01% | 467,669 |
| 2023-04-18 | 2023-04-14 | 4.268 | 30,288 | -1,954 | 0.00% | 129,270 |
| 2023-04-12 | 2023-04-06 | 4.299 | 32,242 | +1,954 | 0.00% | 138,600 |
| 2023-04-06 | 2023-04-03 | 4.452 | 30,288 | -1,954 | 0.00% | 134,850 |
| 2023-04-04 | 2023-03-31 | 4.391 | 32,242 | -3,908 | 0.00% | 141,570 |
| 2023-04-03 | 2023-03-30 | 4.248 | 36,150 | +1,954 | 0.00% | 153,549 |
| 2023-03-27 | 2023-03-23 | 4.503 | 34,196 | +1,954 | 0.00% | 153,999 |
| 2023-03-22 | 2023-03-20 | 4.248 | 32,242 | +977 | 0.00% | 136,950 |
| 2023-03-17 | 2023-03-15 | 4.145 | 31,265 | +977 | 0.00% | 129,600 |
| 2023-03-14 | 2023-03-10 | 4.636 | 30,288 | -19,541 | 0.00% | 140,430 |
| 2023-03-10 | 2023-03-08 | 4.790 | 49,829 | +19,541 | 0.00% | 238,681 |
| 2023-02-01 | 2023-01-30 | 5.588 | 30,288 | -1,954 | 0.00% | 169,260 |
| 2023-01-27 | 2023-01-20 | 5.138 | 32,242 | -9,770 | 0.00% | 165,659 |
| 2023-01-16 | 2023-01-12 | 4.995 | 42,012 | -9,771 | 0.00% | 209,838 |
| 2023-01-12 | 2023-01-10 | 5.261 | 51,783 | +9,771 | 0.00% | 272,421 |
| 2023-01-11 | 2023-01-09 | 5.240 | 42,012 | +4,885 | 0.00% | 220,158 |
| 2023-01-10 | 2023-01-06 | 4.636 | 37,127 | +4,885 | 0.00% | 172,139 |
| 2022-12-09 | 2022-12-07 | 4.452 | 32,242 | -977 | 0.00% | 143,550 |
| 2022-12-07 | 2022-12-05 | 4.688 | 33,219 | -977 | 0.00% | 155,719 |
| 2022-12-06 | 2022-12-02 | 4.329 | 34,196 | -97,704 | 0.00% | 148,049 |
| 2022-12-05 | 2022-12-01 | 4.166 | 131,900 | -1,954 | 0.01% | 549,452 |
| 2022-11-17 | 2022-11-15 | 4.299 | 133,854 | -977 | 0.01% | 575,402 |
| 2022-11-14 | 2022-11-10 | 3.746 | 134,831 | +2,931 | 0.01% | 505,081 |
| 2022-11-10 | 2022-11-08 | 3.818 | 131,900 | +977 | 0.01% | 503,552 |
| 2022-11-09 | 2022-11-07 | 3.859 | 130,923 | +978 | 0.01% | 505,182 |
| 2022-09-26 | 2022-09-22 | 3.767 | 129,945 | -48,852 | 0.01% | 489,438 |
| 2022-09-14 | 2022-09-09 | 4.258 | 178,797 | -977 | 0.02% | 761,279 |
| 2022-09-13 | 2022-09-08 | 4.135 | 179,774 | +49,829 | 0.02% | 743,359 |
| 2022-08-26 | 2022-08-24 | 4.401 | 129,945 | +48,851 | 0.01% | 571,898 |
| 2022-08-18 | 2022-08-16 | 5.251 | 81,094 | -37,127 | 0.01% | 425,791 |
| 2022-08-17 | 2022-08-15 | 4.944 | 118,221 | -1,954 | 0.01% | 584,430 |
| 2022-08-16 | 2022-08-12 | 4.892 | 120,175 | -89,887 | 0.01% | 587,939 |
| 2022-08-15 | 2022-08-11 | 4.964 | 210,062 | +1,954 | 0.02% | 1,042,749 |
| 2022-08-08 | 2022-08-04 | 4.411 | 208,108 | +97,703 | 0.02% | 918,029 |
| 2022-08-04 | 2022-08-02 | 4.278 | 110,405 | -4,885 | 0.01% | 472,341 |
| 2022-08-01 | 2022-07-28 | 4.688 | 115,290 | +2,931 | 0.01% | 540,440 |
| 2022-07-29 | 2022-07-27 | 4.616 | 112,359 | +1,954 | 0.01% | 518,651 |
| 2022-07-20 | 2022-07-18 | 4.770 | 110,405 | -3,908 | 0.01% | 526,581 |
| 2022-07-19 | 2022-07-15 | 4.657 | 114,313 | +2,931 | 0.01% | 532,350 |
| 2022-07-18 | 2022-07-14 | 4.821 | 111,382 | -977 | 0.01% | 536,941 |
| 2022-07-15 | 2022-07-13 | 4.821 | 112,359 | +1,954 | 0.01% | 541,651 |
| 2022-07-13 | 2022-07-11 | 4.995 | 110,405 | -2,931 | 0.01% | 551,441 |
| 2022-07-08 | 2022-07-06 | 5.169 | 113,336 | +977 | 0.01% | 585,801 |
| 2022-07-07 | 2022-07-05 | 5.240 | 112,359 | +1,954 | 0.01% | 588,801 |
| 2022-07-05 | 2022-06-30 | 5.527 | 110,405 | -9,770 | 0.01% | 610,201 |
| 2022-06-29 | 2022-06-27 | 6.233 | 120,175 | +39,081 | 0.01% | 749,069 |
| 2022-06-23 | 2022-06-21 | 5.517 | 81,094 | -1,954 | 0.01% | 447,371 |
| 2022-06-22 | 2022-06-20 | 5.435 | 83,048 | -977 | 0.01% | 451,351 |
| 2022-06-21 | 2022-06-17 | 5.425 | 84,025 | +2,931 | 0.01% | 455,801 |
| 2022-06-17 | 2022-06-15 | 5.537 | 81,094 | -2,931 | 0.01% | 449,031 |
| 2022-06-16 | 2022-06-14 | 5.394 | 84,025 | +977 | 0.01% | 453,221 |
| 2022-06-15 | 2022-06-13 | 5.588 | 83,048 | +1,954 | 0.01% | 464,101 |
| 2022-06-14 | 2022-06-10 | 5.854 | 81,094 | -2,931 | 0.01% | 474,761 |
| 2022-06-13 | 2022-06-09 | 5.568 | 84,025 | +22,472 | 0.01% | 467,841 |
| 2022-06-08 | 2022-06-06 | 5.701 | 61,553 | -1,954 | 0.01% | 350,909 |
| 2022-06-07 | 2022-06-02 | 5.527 | 63,507 | +1,954 | 0.01% | 350,999 |
| 2022-06-02 | 2022-05-31 | 5.537 | 61,553 | -2,931 | 0.01% | 340,829 |
| 2022-06-01 | 2022-05-30 | 5.363 | 64,484 | -4,885 | 0.01% | 345,839 |
| 2022-05-31 | 2022-05-27 | 5.179 | 69,369 | +977 | 0.01% | 359,258 |
| 2022-05-30 | 2022-05-26 | 5.230 | 68,392 | +2,931 | 0.01% | 357,698 |
| 2022-05-27 | 2022-05-25 | 5.240 | 65,461 | +1,954 | 0.01% | 343,039 |
| 2022-05-24 | 2022-05-20 | 5.527 | 63,507 | -1,954 | 0.01% | 350,999 |
| 2022-05-20 | 2022-05-18 | 5.466 | 65,461 | +977 | 0.01% | 357,779 |
| 2022-05-19 | 2022-05-17 | 5.537 | 64,484 | +977 | 0.01% | 357,059 |
| 2022-05-18 | 2022-05-16 | 5.281 | 63,507 | +1,954 | 0.01% | 335,399 |
| 2022-04-07 | 2022-04-04 | 6.315 | 61,553 | -1,954 | 0.01% | 388,709 |
| 2022-04-04 | 2022-03-31 | 6.202 | 63,507 | +1,954 | 0.01% | 393,899 |
| 2022-03-28 | 2022-03-24 | 6.591 | 61,553 | -7,816 | 0.01% | 405,719 |
| 2022-03-25 | 2022-03-23 | 6.182 | 69,369 | +7,816 | 0.01% | 428,838 |
| 2022-03-23 | 2022-03-21 | 6.530 | 61,553 | -2,931 | 0.01% | 401,939 |
| 2022-03-18 | 2022-03-16 | 6.602 | 64,484 | +977 | 0.01% | 425,699 |
| 2022-03-17 | 2022-03-15 | 6.202 | 63,507 | -1,954 | 0.01% | 393,899 |
| 2022-03-08 | 2022-03-04 | 7.083 | 65,461 | -50,806 | 0.01% | 463,638 |
| 2022-03-04 | 2022-03-02 | 7.318 | 116,267 | +1,954 | 0.01% | 850,850 |
| 2022-03-03 | 2022-03-01 | 7.676 | 114,313 | -977 | 0.01% | 877,501 |
| 2022-03-02 | 2022-02-28 | 7.523 | 115,290 | +977 | 0.01% | 867,300 |
| 2022-03-01 | 2022-02-25 | 7.717 | 114,313 | -4,885 | 0.01% | 882,181 |
| 2022-02-28 | 2022-02-24 | 7.287 | 119,198 | +5,862 | 0.01% | 868,639 |
| 2022-02-18 | 2022-02-16 | 8.792 | 113,336 | +977 | 0.01% | 996,441 |
| 2022-02-17 | 2022-02-15 | 8.618 | 112,359 | +19,541 | 0.01% | 968,301 |
| 2022-01-27 | 2022-01-25 | 9.130 | 92,818 | +18,563 | 0.01% | 847,398 |
| 2022-01-18 | 2022-01-14 | 9.877 | 74,255 | -1,954 | 0.01% | 733,404 |
| 2022-01-14 | 2022-01-12 | 9.908 | 76,209 | +1,954 | 0.01% | 755,044 |
| 2022-01-13 | 2022-01-11 | 9.764 | 74,255 | +29,311 | 0.01% | 725,044 |
| 2022-01-12 | 2022-01-10 | 10.112 | 44,944 | +12,702 | 0.00% | 454,485 |
| 2022-01-11 | 2022-01-07 | 9.744 | 32,242 | +1,954 | 0.00% | 314,159 |
| 2021-12-22 | 2021-12-20 | 10.153 | 30,288 | +1,954 | 0.00% | 307,520 |
| 2021-11-17 | 2021-11-15 | 11.545 | 28,334 | -1,954 | 0.00% | 327,120 |
| 2021-11-12 | 2021-11-10 | 11.340 | 30,288 | -19,541 | 0.00% | 343,480 |
| 2021-10-28 | 2021-10-26 | 11.934 | 49,829 | -20,517 | 0.00% | 594,663 |
| 2021-10-26 | 2021-10-22 | 12.651 | 70,346 | +1,954 | 0.01% | 889,915 |
| 2021-10-15 | 2021-10-11 | 11.484 | 68,392 | +20,517 | 0.01% | 785,396 |
| 2021-09-14 | 2021-09-10 | 13.019 | 47,875 | -1,954 | 0.00% | 623,285 |
| 2021-09-13 | 2021-09-09 | 12.589 | 49,829 | +1,954 | 0.00% | 627,304 |
| 2021-09-10 | 2021-09-08 | 13.019 | 47,875 | +1,954 | 0.00% | 623,285 |
| 2021-08-27 | 2021-08-25 | 13.797 | 45,921 | -1,954 | 0.00% | 633,566 |
| 2021-08-26 | 2021-08-24 | 13.449 | 47,875 | -1,954 | 0.00% | 643,865 |
| 2021-08-24 | 2021-08-20 | 12.487 | 49,829 | -977 | 0.00% | 622,204 |
| 2021-08-19 | 2021-08-17 | 12.691 | 50,806 | +1,954 | 0.00% | 644,803 |
| 2021-08-18 | 2021-08-16 | 12.978 | 48,852 | +1,954 | 0.00% | 634,004 |
| 2021-08-17 | 2021-08-13 | 13.756 | 46,898 | +977 | 0.00% | 645,125 |
| 2021-08-13 | 2021-08-11 | 14.043 | 45,921 | -1,954 | 0.00% | 644,846 |
| 2021-08-02 | 2021-07-29 | 13.572 | 47,875 | +1,954 | 0.00% | 649,745 |
| 2021-07-29 | 2021-07-27 | 12.773 | 45,921 | +1,954 | 0.00% | 586,565 |
| 2021-07-21 | 2021-07-19 | 14.738 | 43,967 | +978 | 0.00% | 648,007 |
| 2021-07-19 | 2021-07-15 | 17.768 | 42,989 | -3,909 | 0.00% | 763,832 |
| 2021-07-15 | 2021-07-13 | 17.174 | 46,898 | -2,931 | 0.00% | 805,447 |
| 2021-07-14 | 2021-07-12 | 16.069 | 49,829 | -977 | 0.00% | 800,705 |
| 2021-07-08 | 2021-07-06 | 15.291 | 50,806 | -12,701 | 0.00% | 776,884 |
| 2021-07-02 | 2021-06-29 | 16.376 | 63,507 | -977 | 0.01% | 1,039,997 |
| 2021-06-29 | 2021-06-25 | 15.537 | 64,484 | -3,908 | 0.01% | 1,001,877 |
| 2021-06-28 | 2021-06-24 | 15.537 | 68,392 | +12,701 | 0.01% | 1,062,595 |
| 2021-06-25 | 2021-06-23 | 15.025 | 55,691 | +977 | 0.00% | 836,761 |
| 2021-06-23 | 2021-06-21 | 15.598 | 54,714 | -9,770 | 0.00% | 853,442 |
| 2021-06-17 | 2021-06-15 | 12.896 | 64,484 | -977 | 0.01% | 831,597 |
| 2021-06-15 | 2021-06-10 | 12.569 | 65,461 | +977 | 0.01% | 822,757 |
| 2021-06-03 | 2021-06-01 | 13.695 | 64,484 | +9,770 | 0.01% | 883,077 |
| 2021-06-01 | 2021-05-28 | 13.592 | 54,714 | +1,954 | 0.00% | 743,682 |
| 2021-05-31 | 2021-05-27 | 13.992 | 52,760 | -977 | 0.00% | 738,193 |
| 2021-05-28 | 2021-05-26 | 13.766 | 53,737 | -776 | 0.00% | 739,718 |
| 2021-05-27 | 2021-05-25 | 13.005 | 54,513 | -6,814 | 0.00% | 708,960 |
| 2021-05-26 | 2021-05-24 | 12.081 | 61,327 | +6,814 | 0.01% | 740,878 |
| 2021-05-24 | 2021-05-20 | 12.759 | 54,513 | -1,947 | 0.00% | 695,520 |
| 2021-05-18 | 2021-05-14 | 12.615 | 56,460 | -5,841 | 0.00% | 712,241 |
| 2021-05-13 | 2021-05-11 | 12.964 | 62,301 | -973 | 0.01% | 807,685 |
| 2021-05-11 | 2021-05-07 | 13.827 | 63,274 | +4,867 | 0.01% | 874,899 |
| 2021-05-07 | 2021-05-05 | 14.998 | 58,407 | +1,947 | 0.01% | 876,003 |
| 2021-05-05 | 2021-05-03 | 15.245 | 56,460 | +2,920 | 0.00% | 860,721 |
| 2021-05-04 | 2021-04-30 | 15.964 | 53,540 | -2,920 | 0.00% | 854,707 |
| 2021-04-29 | 2021-04-27 | 16.087 | 56,460 | -973 | 0.00% | 908,281 |
| 2021-04-28 | 2021-04-26 | 15.800 | 57,433 | -29,204 | 0.00% | 907,414 |
| 2021-04-21 | 2021-04-19 | 15.902 | 86,637 | -2,920 | 0.01% | 1,377,724 |
| 2021-04-19 | 2021-04-15 | 15.512 | 89,557 | -974 | 0.01% | 1,389,198 |
| 2021-04-15 | 2021-04-13 | 15.409 | 90,531 | +2,921 | 0.01% | 1,395,007 |
| 2021-04-13 | 2021-04-09 | 16.210 | 87,610 | +2,920 | 0.01% | 1,420,197 |
| 2021-04-12 | 2021-04-08 | 16.909 | 84,690 | +1,947 | 0.01% | 1,432,022 |
| 2021-04-07 | 2021-03-31 | 16.252 | 82,743 | +973 | 0.01% | 1,344,700 |
| 2021-04-01 | 2021-03-30 | 16.765 | 81,770 | -973 | 0.01% | 1,370,888 |
| 2021-03-26 | 2021-03-24 | 14.896 | 82,743 | +1,947 | 0.01% | 1,232,500 |
| 2021-03-23 | 2021-03-19 | 15.861 | 80,796 | +973 | 0.01% | 1,281,519 |
| 2021-03-22 | 2021-03-18 | 15.430 | 79,823 | +1,947 | 0.01% | 1,231,646 |
| 2021-03-11 | 2021-03-09 | 13.663 | 77,876 | -973 | 0.01% | 1,064,003 |
| 2021-03-10 | 2021-03-08 | 13.416 | 78,849 | +973 | 0.01% | 1,057,857 |
| 2021-02-24 | 2021-02-22 | 16.457 | 77,876 | +974 | 0.01% | 1,281,604 |
| 2021-02-18 | 2021-02-16 | 18.409 | 76,902 | -5,841 | 0.01% | 1,415,674 |
| 2021-02-17 | 2021-02-11 | 17.361 | 82,743 | +3,894 | 0.01% | 1,436,500 |
| 2021-02-16 | 2021-02-09 | 17.649 | 78,849 | -974 | 0.01% | 1,391,577 |
| 2021-02-08 | 2021-02-04 | 17.053 | 79,823 | +10,708 | 0.01% | 1,361,206 |
| 2021-02-05 | 2021-02-03 | 17.936 | 69,115 | -2,920 | 0.01% | 1,239,665 |
| 2021-02-04 | 2021-02-02 | 17.053 | 72,035 | +9,734 | 0.01% | 1,228,399 |
| 2021-02-02 | 2021-01-29 | 16.231 | 62,301 | +974 | 0.01% | 1,011,207 |
| 2021-02-01 | 2021-01-28 | 16.498 | 61,327 | +2,920 | 0.01% | 1,011,778 |
| 2021-01-27 | 2021-01-25 | 18.183 | 58,407 | -1,947 | 0.01% | 1,062,003 |
| 2021-01-26 | 2021-01-22 | 17.669 | 60,354 | -9,734 | 0.01% | 1,066,405 |
| 2021-01-25 | 2021-01-21 | 18.060 | 70,088 | +6,814 | 0.01% | 1,265,757 |
| 2021-01-22 | 2021-01-20 | 18.368 | 63,274 | -9,735 | 0.01% | 1,162,199 |
| 2021-01-21 | 2021-01-19 | 17.443 | 73,009 | -973 | 0.01% | 1,273,509 |
| 2021-01-20 | 2021-01-18 | 16.436 | 73,982 | -30,177 | 0.01% | 1,216,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 104,159 | +974 | 0.01% | 1,431,663 |
| 2021-01-14 | 2021-01-12 | 14.115 | 103,185 | -2,921 | 0.01% | 1,456,435 |
| 2021-01-13 | 2021-01-11 | 13.622 | 106,106 | +3,894 | 0.01% | 1,445,344 |
| 2021-01-12 | 2021-01-08 | 13.724 | 102,212 | -2,920 | 0.01% | 1,402,801 |
| 2021-01-11 | 2021-01-07 | 13.334 | 105,132 | +4,867 | 0.01% | 1,401,837 |
| 2021-01-08 | 2021-01-06 | 13.519 | 100,265 | +2,920 | 0.01% | 1,355,480 |
| 2021-01-07 | 2021-01-05 | 13.807 | 97,345 | +6,814 | 0.01% | 1,344,004 |
| 2021-01-05 | 2020-12-31 | 13.498 | 90,531 | -10,707 | 0.01% | 1,222,026 |
| 2021-01-04 | 2020-12-29 | 12.820 | 101,238 | -36,018 | 0.01% | 1,297,914 |
| 2020-12-29 | 2020-12-24 | 12.286 | 137,256 | -2,920 | 0.01% | 1,686,360 |
| 2020-12-28 | 2020-12-22 | 12.101 | 140,176 | -19,469 | 0.01% | 1,696,316 |
| 2020-12-18 | 2020-12-16 | 11.999 | 159,645 | +51,592 | 0.01% | 1,915,517 |
| 2020-12-15 | 2020-12-11 | 10.602 | 108,053 | -973 | 0.01% | 1,145,524 |
| 2020-12-14 | 2020-12-10 | 10.951 | 109,026 | +973 | 0.01% | 1,193,920 |
| 2020-12-11 | 2020-12-09 | 11.280 | 108,053 | +9,735 | 0.01% | 1,218,785 |
| 2020-12-10 | 2020-12-08 | 11.464 | 98,318 | -2,920 | 0.01% | 1,127,159 |
| 2020-12-09 | 2020-12-07 | 11.321 | 101,238 | -29,204 | 0.01% | 1,146,075 |
| 2020-12-08 | 2020-12-04 | 10.992 | 130,442 | -4,867 | 0.01% | 1,433,801 |
| 2020-12-03 | 2020-12-01 | 10.396 | 135,309 | -9,735 | 0.01% | 1,406,679 |
| 2020-12-02 | 2020-11-30 | 10.273 | 145,044 | +974 | 0.01% | 1,490,004 |
| 2020-12-01 | 2020-11-27 | 10.437 | 144,070 | +3,894 | 0.01% | 1,503,679 |
| 2020-11-30 | 2020-11-26 | 10.293 | 140,176 | -38,938 | 0.01% | 1,442,876 |
| 2020-11-13 | 2020-11-11 | 9.400 | 179,114 | +3,894 | 0.02% | 1,683,598 |
| 2020-11-12 | 2020-11-10 | 9.944 | 175,220 | +35,044 | 0.02% | 1,742,396 |
| 2020-11-10 | 2020-11-06 | 9.852 | 140,176 | -36,018 | 0.01% | 1,380,957 |
| 2020-11-09 | 2020-11-05 | 9.646 | 176,194 | -4,867 | 0.02% | 1,699,591 |
| 2020-11-04 | 2020-11-02 | 8.773 | 181,061 | +36,017 | 0.02% | 1,588,439 |
| 2020-10-27 | 2020-10-22 | 9.441 | 145,044 | -29,203 | 0.01% | 1,369,314 |
| 2020-10-23 | 2020-10-21 | 9.328 | 174,247 | -19,469 | 0.02% | 1,625,320 |
| 2020-10-16 | 2020-10-14 | 9.554 | 193,716 | +4,867 | 0.02% | 1,850,701 |
| 2020-10-14 | 2020-10-09 | 9.677 | 188,849 | +1,947 | 0.02% | 1,827,483 |
| 2020-10-12 | 2020-10-08 | 9.872 | 186,902 | -4,867 | 0.02% | 1,845,122 |
| 2020-10-09 | 2020-10-07 | 9.307 | 191,769 | +4,867 | 0.02% | 1,784,820 |
| 2020-09-28 | 2020-09-24 | 8.978 | 186,902 | +2,921 | 0.02% | 1,678,082 |
| 2020-09-22 | 2020-09-18 | 9.728 | 183,981 | -3,894 | 0.02% | 1,789,826 |
| 2020-09-17 | 2020-09-15 | 9.492 | 187,875 | -974 | 0.02% | 1,783,318 |
| 2020-09-14 | 2020-09-10 | 9.245 | 188,849 | +3,894 | 0.02% | 1,746,003 |
| 2020-09-11 | 2020-09-09 | 9.410 | 184,955 | -36,017 | 0.02% | 1,740,401 |
| 2020-09-09 | 2020-09-07 | 9.153 | 220,972 | +33,097 | 0.02% | 2,022,566 |
| 2020-09-07 | 2020-09-03 | 10.355 | 187,875 | +3,894 | 0.02% | 1,945,438 |
| 2020-09-04 | 2020-09-02 | 10.119 | 183,981 | -19,469 | 0.02% | 1,861,645 |
| 2020-09-03 | 2020-09-01 | 10.067 | 203,450 | +1,947 | 0.02% | 2,048,196 |
| 2020-09-02 | 2020-08-31 | 9.995 | 201,503 | +2,920 | 0.02% | 2,014,105 |
| 2020-08-27 | 2020-08-25 | 10.355 | 198,583 | -4,867 | 0.02% | 2,056,318 |
| 2020-08-26 | 2020-08-24 | 10.376 | 203,450 | +4,867 | 0.02% | 2,110,896 |
| 2020-08-19 | 2020-08-17 | 11.896 | 198,583 | -21,416 | 0.02% | 2,362,318 |
| 2020-08-18 | 2020-08-14 | 10.499 | 219,999 | -27,256 | 0.02% | 2,309,720 |
| 2020-08-14 | 2020-08-12 | 10.396 | 247,255 | +973 | 0.02% | 2,570,475 |
| 2020-08-13 | 2020-08-11 | 10.499 | 246,282 | +36,017 | 0.02% | 2,585,659 |
| 2020-08-12 | 2020-08-10 | 10.417 | 210,265 | -6,814 | 0.02% | 2,190,245 |
| 2020-08-07 | 2020-08-05 | 11.115 | 217,079 | +27,257 | 0.02% | 2,412,864 |
| 2020-08-05 | 2020-08-03 | 10.951 | 189,822 | +8,761 | 0.02% | 2,078,699 |
| 2020-08-03 | 2020-07-30 | 10.602 | 181,061 | -1,947 | 0.02% | 1,919,519 |
| 2020-07-28 | 2020-07-24 | 10.602 | 183,008 | -1,947 | 0.02% | 1,940,160 |
| 2020-07-24 | 2020-07-22 | 10.910 | 184,955 | -973 | 0.02% | 2,017,801 |
| 2020-07-20 | 2020-07-16 | 10.786 | 185,928 | +973 | 0.02% | 2,005,496 |
| 2020-07-17 | 2020-07-15 | 11.732 | 184,955 | +19,469 | 0.02% | 2,169,801 |
| 2020-07-14 | 2020-07-10 | 12.348 | 165,486 | +12,655 | 0.01% | 2,043,400 |
| 2020-07-13 | 2020-07-09 | 12.759 | 152,831 | -10,708 | 0.01% | 1,949,938 |
| 2020-07-10 | 2020-07-08 | 11.773 | 163,539 | -7,788 | 0.01% | 1,925,279 |
| 2020-07-09 | 2020-07-07 | 11.321 | 171,327 | +2,921 | 0.02% | 1,939,524 |
| 2020-07-08 | 2020-07-06 | 11.916 | 168,406 | -9,735 | 0.01% | 2,006,796 |
| 2020-07-07 | 2020-07-03 | 11.197 | 178,141 | +3,894 | 0.02% | 1,994,703 |
| 2020-07-06 | 2020-07-02 | 10.745 | 174,247 | -19,469 | 0.02% | 1,872,340 |
| 2020-07-02 | 2020-06-29 | 10.417 | 193,716 | -14,602 | 0.02% | 2,017,861 |
| 2020-06-30 | 2020-06-26 | 10.622 | 208,318 | +11,682 | 0.02% | 2,212,764 |
| 2020-06-29 | 2020-06-24 | 10.930 | 196,636 | -10,708 | 0.02% | 2,149,277 |
| 2020-06-23 | 2020-06-19 | 10.684 | 207,344 | -38,938 | 0.02% | 2,215,198 |
| 2020-06-08 | 2020-06-04 | 10.540 | 246,282 | +9,734 | 0.02% | 2,595,779 |
| 2020-06-05 | 2020-06-03 | 10.767 | 236,548 | +9,735 | 0.02% | 2,546,881 |
| 2020-06-04 | 2020-06-02 | 10.601 | 226,813 | +2,185 | 0.02% | 2,404,423 |
| 2020-05-26 | 2020-05-22 | 9.854 | 224,628 | -6,748 | 0.02% | 2,213,500 |
| 2020-05-25 | 2020-05-21 | 10.155 | 231,376 | -9,641 | 0.02% | 2,349,595 |
| 2020-05-19 | 2020-05-15 | 11.223 | 241,017 | -19,282 | 0.02% | 2,704,998 |
| 2020-05-14 | 2020-05-12 | 10.954 | 260,299 | -9,640 | 0.02% | 2,851,205 |
| 2020-05-12 | 2020-05-08 | 10.933 | 269,939 | -1,928 | 0.02% | 2,951,197 |
| 2020-05-11 | 2020-05-07 | 10.342 | 271,867 | +21,209 | 0.02% | 2,811,536 |
| 2020-05-08 | 2020-05-06 | 10.435 | 250,658 | -11,569 | 0.02% | 2,615,601 |
| 2020-05-07 | 2020-05-05 | 9.584 | 262,227 | -9,640 | 0.02% | 2,513,283 |
| 2020-04-29 | 2020-04-27 | 9.398 | 271,867 | -1,929 | 0.02% | 2,554,916 |
| 2020-04-28 | 2020-04-24 | 9.128 | 273,796 | +965 | 0.02% | 2,499,204 |
| 2020-04-23 | 2020-04-21 | 9.128 | 272,831 | +9,640 | 0.02% | 2,490,396 |
| 2020-04-21 | 2020-04-17 | 9.501 | 263,191 | +9,641 | 0.02% | 2,500,682 |
| 2020-04-17 | 2020-04-15 | 9.439 | 253,550 | +15,425 | 0.02% | 2,393,299 |
| 2020-04-16 | 2020-04-14 | 9.584 | 238,125 | +3,856 | 0.02% | 2,282,280 |
| 2020-04-15 | 2020-04-09 | 9.657 | 234,269 | +44,347 | 0.02% | 2,262,333 |
| 2020-04-09 | 2020-04-07 | 9.750 | 189,922 | +965 | 0.02% | 1,851,804 |
| 2020-04-07 | 2020-04-03 | 8.713 | 188,957 | +1,928 | 0.02% | 1,646,396 |
| 2020-03-27 | 2020-03-25 | 9.086 | 187,029 | -964 | 0.02% | 1,699,437 |
| 2020-03-26 | 2020-03-24 | 8.734 | 187,993 | -3,857 | 0.02% | 1,641,896 |
| 2020-03-23 | 2020-03-19 | 8.454 | 191,850 | -38,562 | 0.02% | 1,621,853 |
| 2020-03-20 | 2020-03-18 | 8.423 | 230,412 | +1,928 | 0.02% | 1,940,676 |
| 2020-03-19 | 2020-03-17 | 9.284 | 228,484 | +9,640 | 0.02% | 2,121,147 |
| 2020-03-17 | 2020-03-13 | 10.414 | 218,844 | -1,928 | 0.02% | 2,279,084 |
| 2020-03-16 | 2020-03-12 | 10.124 | 220,772 | +16,389 | 0.02% | 2,235,043 |
| 2020-03-13 | 2020-03-11 | 11.555 | 204,383 | -2,892 | 0.02% | 2,361,685 |
| 2020-03-12 | 2020-03-10 | 11.555 | 207,275 | +6,749 | 0.02% | 2,395,103 |
| 2020-03-11 | 2020-03-09 | 11.514 | 200,526 | -964 | 0.02% | 2,308,797 |
| 2020-03-06 | 2020-03-04 | 11.721 | 201,490 | -9,641 | 0.02% | 2,361,696 |
| 2020-03-04 | 2020-03-02 | 11.763 | 211,131 | +5,784 | 0.02% | 2,483,459 |
| 2020-03-03 | 2020-02-28 | 11.368 | 205,347 | +3,857 | 0.02% | 2,334,484 |
| 2020-02-26 | 2020-02-24 | 12.655 | 201,490 | +964 | 0.02% | 2,549,795 |
| 2020-02-25 | 2020-02-21 | 12.883 | 200,526 | -1,928 | 0.02% | 2,583,356 |
| 2020-02-21 | 2020-02-19 | 12.634 | 202,454 | -2,893 | 0.02% | 2,557,795 |
| 2020-02-19 | 2020-02-17 | 12.696 | 205,347 | +9,641 | 0.02% | 2,607,125 |
| 2020-02-18 | 2020-02-14 | 11.617 | 195,706 | +1,928 | 0.02% | 2,273,601 |
| 2020-02-13 | 2020-02-11 | 11.908 | 193,778 | -19,281 | 0.02% | 2,307,482 |
| 2020-02-10 | 2020-02-06 | 11.825 | 213,059 | +14,461 | 0.02% | 2,519,398 |
| 2020-02-07 | 2020-02-05 | 11.534 | 198,598 | -10,605 | 0.02% | 2,290,718 |
| 2020-02-06 | 2020-02-04 | 11.970 | 209,203 | +4,820 | 0.02% | 2,504,181 |
| 2020-02-05 | 2020-02-03 | 11.534 | 204,383 | +5,785 | 0.02% | 2,357,445 |
| 2020-02-03 | 2020-01-30 | 11.493 | 198,598 | +964 | 0.02% | 2,282,478 |
| 2020-01-31 | 2020-01-29 | 13.049 | 197,634 | +3,856 | 0.02% | 2,578,899 |
| 2020-01-30 | 2020-01-24 | 13.588 | 193,778 | -11,569 | 0.02% | 2,633,103 |
| 2020-01-23 | 2020-01-21 | 13.650 | 205,347 | -2,892 | 0.02% | 2,803,085 |
| 2020-01-21 | 2020-01-17 | 14.294 | 208,239 | -964 | 0.02% | 2,976,482 |
| 2020-01-16 | 2020-01-14 | 14.003 | 209,203 | +9,641 | 0.02% | 2,929,501 |
| 2020-01-15 | 2020-01-13 | 14.273 | 199,562 | -2,892 | 0.02% | 2,848,317 |
| 2020-01-14 | 2020-01-10 | 13.941 | 202,454 | +11,568 | 0.02% | 2,822,394 |
| 2020-01-13 | 2020-01-09 | 14.065 | 190,886 | +7,713 | 0.02% | 2,684,886 |
| 2020-01-10 | 2020-01-08 | 13.236 | 183,173 | +10,605 | 0.02% | 2,424,399 |
| 2020-01-09 | 2020-01-07 | 12.945 | 172,568 | +964 | 0.02% | 2,233,916 |
| 2020-01-08 | 2020-01-06 | 12.613 | 171,604 | +9,640 | 0.02% | 2,164,477 |
| 2020-01-06 | 2020-01-02 | 13.982 | 161,964 | -5,784 | 0.01% | 2,264,646 |
| 2020-01-03 | 2019-12-31 | 13.381 | 167,748 | +5,784 | 0.02% | 2,244,601 |
| 2019-12-30 | 2019-12-24 | 13.671 | 161,964 | +965 | 0.01% | 2,214,246 |
| 2019-12-27 | 2019-12-20 | 13.443 | 160,999 | +3,856 | 0.01% | 2,164,314 |
| 2019-12-23 | 2019-12-19 | 13.899 | 157,143 | +1,928 | 0.01% | 2,184,197 |
| 2019-12-20 | 2019-12-18 | 14.626 | 155,215 | +4,820 | 0.01% | 2,270,099 |
| 2019-12-19 | 2019-12-17 | 14.895 | 150,395 | +8,677 | 0.01% | 2,240,164 |
| 2019-12-17 | 2019-12-13 | 14.460 | 141,718 | +2,892 | 0.01% | 2,049,179 |
| 2019-12-16 | 2019-12-12 | 14.584 | 138,826 | +4,820 | 0.01% | 2,024,642 |
| 2019-12-11 | 2019-12-09 | 12.904 | 134,006 | -2,892 | 0.01% | 1,729,166 |
| 2019-12-10 | 2019-12-06 | 12.883 | 136,898 | -964 | 0.01% | 1,763,643 |
| 2019-12-06 | 2019-12-04 | 11.804 | 137,862 | +964 | 0.01% | 1,627,342 |
| 2019-12-03 | 2019-11-29 | 12.032 | 136,898 | -9,640 | 0.01% | 1,647,203 |
| 2019-11-21 | 2019-11-19 | 12.344 | 146,538 | +964 | 0.01% | 1,808,794 |
| 2019-11-15 | 2019-11-13 | 11.203 | 145,574 | +9,640 | 0.01% | 1,630,796 |
| 2019-11-11 | 2019-11-07 | 11.410 | 135,934 | +9,641 | 0.01% | 1,551,004 |
| 2019-11-08 | 2019-11-06 | 11.120 | 126,293 | +1,928 | 0.01% | 1,404,320 |
| 2019-11-07 | 2019-11-05 | 11.348 | 124,365 | -19,281 | 0.01% | 1,411,262 |
| 2019-11-06 | 2019-11-04 | 11.120 | 143,646 | -14,461 | 0.01% | 1,597,277 |
| 2019-11-05 | 2019-11-01 | 10.912 | 158,107 | +5,784 | 0.01% | 1,725,277 |
| 2019-10-31 | 2019-10-29 | 10.663 | 152,323 | +22,174 | 0.01% | 1,624,242 |
| 2019-10-29 | 2019-10-25 | 10.155 | 130,149 | +3,856 | 0.01% | 1,321,647 |
| 2019-10-23 | 2019-10-21 | 10.165 | 126,293 | -7,713 | 0.01% | 1,283,800 |
| 2019-10-22 | 2019-10-18 | 10.663 | 134,006 | -7,712 | 0.01% | 1,428,925 |
| 2019-10-21 | 2019-10-17 | 10.279 | 141,718 | -16,389 | 0.01% | 1,456,769 |
| 2019-10-18 | 2019-10-16 | 10.103 | 158,107 | +1,928 | 0.01% | 1,597,357 |
| 2019-10-17 | 2019-10-15 | 10.155 | 156,179 | -12,533 | 0.01% | 1,585,979 |
| 2019-10-16 | 2019-10-14 | 9.792 | 168,712 | -11,569 | 0.02% | 1,652,000 |
| 2019-10-14 | 2019-10-10 | 9.491 | 180,281 | -4,820 | 0.02% | 1,711,051 |
| 2019-10-10 | 2019-10-08 | 9.118 | 185,101 | +19,281 | 0.02% | 1,687,678 |
| 2019-10-08 | 2019-10-03 | 9.128 | 165,820 | +9,641 | 0.02% | 1,513,602 |
| 2019-10-04 | 2019-10-02 | 8.848 | 156,179 | +16,389 | 0.01% | 1,381,859 |
| 2019-09-30 | 2019-09-26 | 8.713 | 139,790 | +9,641 | 0.01% | 1,218,000 |
| 2019-09-27 | 2019-09-25 | 8.786 | 130,149 | -9,641 | 0.01% | 1,143,448 |
| 2019-09-23 | 2019-09-19 | 9.864 | 139,790 | -9,641 | 0.01% | 1,378,950 |
| 2019-09-20 | 2019-09-18 | 9.512 | 149,431 | -7,712 | 0.01% | 1,421,353 |
| 2019-09-19 | 2019-09-17 | 8.858 | 157,143 | -9,641 | 0.01% | 1,392,018 |
| 2019-09-18 | 2019-09-16 | 9.252 | 166,784 | +4,820 | 0.02% | 1,543,161 |
| 2019-09-17 | 2019-09-13 | 9.429 | 161,964 | -8,676 | 0.01% | 1,527,124 |
| 2019-09-16 | 2019-09-12 | 9.574 | 170,640 | -5,785 | 0.02% | 1,633,708 |
| 2019-09-13 | 2019-09-11 | 9.097 | 176,425 | -19,281 | 0.02% | 1,604,914 |
| 2019-09-12 | 2019-09-10 | 8.993 | 195,706 | -46,275 | 0.02% | 1,760,010 |
| 2019-09-11 | 2019-09-09 | 8.983 | 241,981 | -11,569 | 0.02% | 2,173,658 |
| 2019-09-10 | 2019-09-06 | 8.806 | 253,550 | -26,030 | 0.02% | 2,232,869 |
| 2019-09-09 | 2019-09-05 | 8.028 | 279,580 | -9,641 | 0.03% | 2,244,601 |
| 2019-09-06 | 2019-09-04 | 7.769 | 289,221 | -19,281 | 0.03% | 2,247,003 |
| 2019-09-03 | 2019-08-30 | 7.499 | 308,502 | +30,850 | 0.03% | 2,313,600 |
| 2019-08-28 | 2019-08-26 | 7.489 | 277,652 | -12,533 | 0.03% | 2,079,362 |
| 2019-08-26 | 2019-08-22 | 7.831 | 290,185 | +1,928 | 0.03% | 2,272,552 |
| 2019-08-23 | 2019-08-21 | 7.842 | 288,257 | -5,784 | 0.03% | 2,260,444 |
| 2019-08-22 | 2019-08-20 | 8.049 | 294,041 | -9,641 | 0.03% | 2,366,800 |
| 2019-08-21 | 2019-08-19 | 8.194 | 303,682 | -2,892 | 0.03% | 2,488,503 |
| 2019-08-15 | 2019-08-13 | 7.686 | 306,574 | -22,173 | 0.03% | 2,356,381 |
| 2019-08-14 | 2019-08-12 | 7.624 | 328,747 | +28,922 | 0.03% | 2,506,347 |
| 2019-08-13 | 2019-08-09 | 7.064 | 299,825 | +2,892 | 0.03% | 2,117,907 |
| 2019-08-12 | 2019-08-08 | 7.043 | 296,933 | -9,641 | 0.03% | 2,091,319 |
| 2019-08-09 | 2019-08-07 | 6.867 | 306,574 | +9,641 | 0.03% | 2,105,161 |
| 2019-08-08 | 2019-08-06 | 6.846 | 296,933 | -9,641 | 0.03% | 2,032,799 |
| 2019-08-02 | 2019-07-31 | 7.966 | 306,574 | +19,282 | 0.03% | 2,442,241 |
| 2019-08-01 | 2019-07-30 | 8.039 | 287,292 | +57,844 | 0.03% | 2,309,496 |
| 2019-07-31 | 2019-07-29 | 8.008 | 229,448 | +9,640 | 0.02% | 1,837,357 |
| 2019-07-30 | 2019-07-26 | 8.091 | 219,808 | +11,569 | 0.02% | 1,778,403 |
| 2019-07-29 | 2019-07-25 | 7.966 | 208,239 | +4,820 | 0.02% | 1,658,881 |
| 2019-07-25 | 2019-07-23 | 8.091 | 203,419 | -4,820 | 0.02% | 1,645,804 |
| 2019-07-18 | 2019-07-16 | 7.323 | 208,239 | -9,641 | 0.02% | 1,524,961 |
| 2019-07-17 | 2019-07-15 | 7.178 | 217,880 | -1,928 | 0.02% | 1,563,923 |
| 2019-07-08 | 2019-07-04 | 6.483 | 219,808 | +1,928 | 0.02% | 1,425,002 |
| 2019-07-05 | 2019-07-03 | 6.794 | 217,880 | +19,282 | 0.02% | 1,480,303 |
| 2019-06-26 | 2019-06-24 | 6.141 | 198,598 | -7,713 | 0.02% | 1,219,519 |
| 2019-06-25 | 2019-06-21 | 6.244 | 206,311 | -6,748 | 0.02% | 1,288,282 |
| 2019-06-19 | 2019-06-17 | 5.923 | 213,059 | +3,856 | 0.02% | 1,261,909 |
| 2019-06-18 | 2019-06-14 | 5.840 | 209,203 | -964 | 0.02% | 1,221,711 |
| 2019-06-13 | 2019-06-11 | 6.265 | 210,167 | +9,641 | 0.02% | 1,316,720 |
| 2019-06-12 | 2019-06-10 | 6.514 | 200,526 | -4,821 | 0.02% | 1,306,238 |
| 2019-06-10 | 2019-06-05 | 5.757 | 205,347 | +10,605 | 0.02% | 1,182,152 |
| 2019-06-04 | 2019-05-31 | 5.736 | 194,742 | -2,892 | 0.02% | 1,117,061 |
| 2019-05-31 | 2019-05-29 | 5.757 | 197,634 | -9,641 | 0.02% | 1,137,749 |
| 2019-05-27 | 2019-05-23 | 5.601 | 207,275 | +9,641 | 0.02% | 1,161,001 |
| 2019-05-23 | 2019-05-21 | 6.161 | 197,634 | +9,641 | 0.02% | 1,217,699 |
| 2019-05-21 | 2019-05-17 | 6.483 | 187,993 | -3,857 | 0.02% | 1,218,747 |
| 2019-05-20 | 2019-05-16 | 7.697 | 191,850 | +9,641 | 0.02% | 1,476,582 |
| 2019-05-17 | 2019-05-15 | 7.925 | 182,209 | -964 | 0.02% | 1,443,960 |
| 2019-05-15 | 2019-05-10 | 7.956 | 183,173 | -964 | 0.02% | 1,457,300 |
| 2019-05-14 | 2019-05-09 | 7.479 | 184,137 | -15,425 | 0.02% | 1,377,109 |
| 2019-05-10 | 2019-05-08 | 7.707 | 199,562 | +10,605 | 0.02% | 1,538,008 |
| 2019-05-08 | 2019-05-06 | 8.350 | 188,957 | -9,641 | 0.02% | 1,577,796 |
| 2019-05-07 | 2019-05-03 | 8.723 | 198,598 | -1,928 | 0.02% | 1,732,459 |
| 2019-05-06 | 2019-05-02 | 8.412 | 200,526 | -9,641 | 0.02% | 1,686,878 |
| 2019-04-25 | 2019-04-23 | 8.972 | 210,167 | -10,605 | 0.02% | 1,885,700 |
| 2019-04-23 | 2019-04-17 | 8.993 | 220,772 | -964 | 0.02% | 1,985,432 |
| 2019-04-18 | 2019-04-16 | 8.869 | 221,736 | -9,640 | 0.02% | 1,966,502 |
| 2019-04-12 | 2019-04-10 | 9.149 | 231,376 | +8,676 | 0.02% | 2,116,795 |
| 2019-04-11 | 2019-04-09 | 9.429 | 222,700 | +15,425 | 0.02% | 2,099,791 |
| 2019-04-10 | 2019-04-08 | 9.429 | 207,275 | -964 | 0.02% | 1,954,352 |
| 2019-04-09 | 2019-04-04 | 8.568 | 208,239 | +6,749 | 0.02% | 1,784,161 |
| 2019-04-08 | 2019-04-03 | 8.412 | 201,490 | +964 | 0.02% | 1,694,987 |
| 2019-03-28 | 2019-03-26 | 7.033 | 200,526 | -2,893 | 0.02% | 1,410,238 |
| 2019-03-27 | 2019-03-25 | 6.856 | 203,419 | -1,928 | 0.02% | 1,394,713 |
| 2019-03-19 | 2019-03-15 | 7.053 | 205,347 | -964 | 0.02% | 1,448,403 |
| 2019-03-18 | 2019-03-14 | 7.033 | 206,311 | +964 | 0.02% | 1,450,922 |
| 2019-03-15 | 2019-03-13 | 7.344 | 205,347 | +9,641 | 0.02% | 1,508,043 |
| 2019-03-14 | 2019-03-12 | 7.344 | 195,706 | -19,281 | 0.02% | 1,437,240 |
| 2019-03-13 | 2019-03-11 | 7.251 | 214,987 | +964 | 0.02% | 1,558,768 |
| 2019-03-12 | 2019-03-08 | 7.230 | 214,023 | +10,604 | 0.02% | 1,547,338 |
| 2019-03-11 | 2019-03-07 | 7.095 | 203,419 | +6,749 | 0.02% | 1,443,244 |
| 2019-03-08 | 2019-03-06 | 7.468 | 196,670 | -3,856 | 0.02% | 1,468,800 |
| 2019-03-06 | 2019-03-04 | 6.950 | 200,526 | +4,820 | 0.02% | 1,393,598 |
| 2019-03-05 | 2019-03-01 | 6.919 | 195,706 | -4,820 | 0.02% | 1,354,010 |
| 2019-03-01 | 2019-02-27 | 6.639 | 200,526 | -9,641 | 0.02% | 1,331,198 |
| 2019-02-28 | 2019-02-26 | 6.887 | 210,167 | -9,641 | 0.02% | 1,447,520 |
| 2019-02-27 | 2019-02-25 | 7.105 | 219,808 | +19,282 | 0.02% | 1,561,802 |
| 2019-02-25 | 2019-02-21 | 6.462 | 200,526 | -964 | 0.02% | 1,295,838 |
| 2019-02-21 | 2019-02-19 | 5.871 | 201,490 | -9,641 | 0.02% | 1,182,938 |
| 2019-02-18 | 2019-02-14 | 5.311 | 211,131 | -9,641 | 0.02% | 1,121,280 |
| 2019-02-15 | 2019-02-13 | 5.446 | 220,772 | +19,282 | 0.02% | 1,202,251 |
| 2019-02-13 | 2019-02-11 | 5.041 | 201,490 | -19,282 | 0.02% | 1,015,738 |
| 2019-02-11 | 2019-02-04 | 4.668 | 220,772 | +9,641 | 0.02% | 1,030,501 |
| 2019-02-08 | 2019-01-31 | 4.574 | 211,131 | -3,856 | 0.02% | 965,790 |
| 2019-01-21 | 2019-01-17 | 4.325 | 214,987 | -2,893 | 0.02% | 929,909 |
| 2019-01-09 | 2019-01-07 | 4.616 | 217,880 | -11,568 | 0.02% | 1,005,702 |
| 2019-01-08 | 2019-01-04 | 4.512 | 229,448 | -9,641 | 0.02% | 1,035,298 |
| 2018-12-18 | 2018-12-14 | 4.408 | 239,089 | +9,641 | 0.02% | 1,054,000 |
| 2018-12-14 | 2018-12-12 | 4.460 | 229,448 | -7,713 | 0.02% | 1,023,398 |
| 2018-12-03 | 2018-11-29 | 4.740 | 237,161 | +9,641 | 0.02% | 1,124,220 |
| 2018-11-26 | 2018-11-22 | 4.668 | 227,520 | -9,641 | 0.02% | 1,061,999 |
| 2018-11-22 | 2018-11-20 | 4.751 | 237,161 | -964 | 0.02% | 1,126,680 |
| 2018-11-20 | 2018-11-16 | 4.927 | 238,125 | +3,856 | 0.02% | 1,173,250 |
| 2018-11-16 | 2018-11-14 | 4.927 | 234,269 | -1,928 | 0.02% | 1,154,251 |
| 2018-11-15 | 2018-11-13 | 4.927 | 236,197 | +9,641 | 0.02% | 1,163,751 |
| 2018-11-14 | 2018-11-12 | 5.103 | 226,556 | -964 | 0.02% | 1,156,199 |
| 2018-11-13 | 2018-11-09 | 4.440 | 227,520 | -8,677 | 0.02% | 1,010,079 |
| 2018-11-12 | 2018-11-08 | 4.419 | 236,197 | -8,676 | 0.02% | 1,043,701 |
| 2018-11-09 | 2018-11-07 | 4.388 | 244,873 | +964 | 0.02% | 1,074,418 |
| 2018-11-08 | 2018-11-06 | 4.554 | 243,909 | +964 | 0.02% | 1,110,668 |
| 2018-11-07 | 2018-11-05 | 4.419 | 242,945 | +964 | 0.02% | 1,073,519 |
| 2018-11-06 | 2018-11-02 | 4.388 | 241,981 | -5,785 | 0.02% | 1,061,729 |
| 2018-11-01 | 2018-10-30 | 3.786 | 247,766 | +15,425 | 0.02% | 938,051 |
| 2018-10-31 | 2018-10-29 | 3.942 | 232,341 | +5,785 | 0.02% | 915,802 |
| 2018-10-30 | 2018-10-26 | 4.076 | 226,556 | -19,282 | 0.02% | 923,549 |
| 2018-10-29 | 2018-10-25 | 4.201 | 245,838 | -4,820 | 0.02% | 1,032,752 |
| 2018-10-12 | 2018-10-10 | 4.979 | 250,658 | -1,928 | 0.02% | 1,248,001 |
| 2018-10-11 | 2018-10-09 | 4.854 | 252,586 | -964 | 0.02% | 1,226,160 |
| 2018-10-08 | 2018-10-04 | 5.155 | 253,550 | +8,677 | 0.02% | 1,307,110 |
| 2018-10-05 | 2018-10-03 | 5.186 | 244,873 | +7,712 | 0.02% | 1,269,998 |
| 2018-10-04 | 2018-10-02 | 5.145 | 237,161 | +964 | 0.02% | 1,220,160 |
| 2018-09-27 | 2018-09-24 | 5.363 | 236,197 | -964 | 0.02% | 1,266,651 |
| 2018-09-26 | 2018-09-21 | 5.508 | 237,161 | -1,928 | 0.02% | 1,306,261 |
| 2018-09-17 | 2018-09-13 | 5.373 | 239,089 | -9,641 | 0.02% | 1,284,640 |
| 2018-09-12 | 2018-09-10 | 5.404 | 248,730 | -964 | 0.02% | 1,344,181 |
| 2018-09-11 | 2018-09-07 | 5.373 | 249,694 | -10,605 | 0.02% | 1,341,621 |
| 2018-09-04 | 2018-08-31 | 5.259 | 260,299 | +10,605 | 0.02% | 1,368,902 |
| 2018-09-03 | 2018-08-30 | 5.321 | 249,694 | +964 | 0.02% | 1,328,671 |
| 2018-08-30 | 2018-08-28 | 5.581 | 248,730 | +11,569 | 0.02% | 1,388,041 |
| 2018-08-29 | 2018-08-27 | 5.612 | 237,161 | +17,353 | 0.02% | 1,330,861 |
| 2018-08-28 | 2018-08-24 | 6.068 | 219,808 | -23,137 | 0.02% | 1,333,802 |
| 2018-08-27 | 2018-08-23 | 6.037 | 242,945 | +964 | 0.02% | 1,466,638 |
| 2018-08-24 | 2018-08-22 | 5.881 | 241,981 | +8,676 | 0.02% | 1,423,169 |
| 2018-08-23 | 2018-08-21 | 5.933 | 233,305 | +964 | 0.02% | 1,384,242 |
| 2018-08-21 | 2018-08-17 | 5.684 | 232,341 | -4,820 | 0.02% | 1,320,682 |
| 2018-08-20 | 2018-08-16 | 5.705 | 237,161 | +9,641 | 0.02% | 1,353,001 |
| 2018-08-15 | 2018-08-13 | 6.255 | 227,520 | +11,569 | 0.02% | 1,423,079 |
| 2018-08-14 | 2018-08-10 | 6.473 | 215,951 | -41,455 | 0.02% | 1,397,757 |
| 2018-08-08 | 2018-08-06 | 5.861 | 257,406 | +5,784 | 0.02% | 1,508,548 |
| 2018-08-07 | 2018-08-03 | 5.985 | 251,622 | +2,892 | 0.02% | 1,505,970 |
| 2018-08-03 | 2018-08-01 | 6.317 | 248,730 | -11,569 | 0.02% | 1,571,222 |
| 2018-08-02 | 2018-07-31 | 5.861 | 260,299 | -115,688 | 0.02% | 1,525,503 |
| 2018-08-01 | 2018-07-30 | 6.110 | 375,987 | +1,928 | 0.03% | 2,297,101 |
| 2018-07-31 | 2018-07-27 | 6.307 | 374,059 | +150,395 | 0.03% | 2,359,042 |
| 2018-07-30 | 2018-07-26 | 6.296 | 223,664 | -2,892 | 0.02% | 1,408,240 |
| 2018-07-27 | 2018-07-25 | 6.670 | 226,556 | -10,605 | 0.02% | 1,511,049 |
| 2018-07-26 | 2018-07-24 | 7.313 | 237,161 | -49,167 | 0.02% | 1,734,301 |
| 2018-07-20 | 2018-07-18 | 4.740 | 286,328 | -4,821 | 0.03% | 1,357,288 |
| 2018-07-19 | 2018-07-17 | 4.512 | 291,149 | +19,282 | 0.03% | 1,313,701 |
| 2018-07-18 | 2018-07-16 | 4.927 | 271,867 | +7,712 | 0.02% | 1,339,498 |
| 2018-07-13 | 2018-07-11 | 5.653 | 264,155 | +14,461 | 0.02% | 1,493,301 |
| 2018-07-12 | 2018-07-10 | 5.912 | 249,694 | -3,856 | 0.02% | 1,476,301 |
| 2018-07-11 | 2018-07-09 | 5.809 | 253,550 | +12,533 | 0.02% | 1,472,800 |
| 2018-07-09 | 2018-07-05 | 5.249 | 241,017 | +8,676 | 0.02% | 1,264,999 |
| 2018-07-05 | 2018-07-03 | 6.016 | 232,341 | +4,821 | 0.02% | 1,397,803 |
| 2018-06-28 | 2018-06-26 | 6.431 | 227,520 | -19,282 | 0.02% | 1,463,199 |
| 2018-06-25 | 2018-06-21 | 6.701 | 246,802 | -28,922 | 0.02% | 1,653,763 |
| 2018-06-21 | 2018-06-19 | 6.618 | 275,724 | -3,856 | 0.03% | 1,824,682 |
| 2018-06-15 | 2018-06-13 | 7.334 | 279,580 | +1,928 | 0.03% | 2,050,301 |
| 2018-06-13 | 2018-06-11 | 7.448 | 277,652 | -964 | 0.03% | 2,067,842 |
| 2018-06-12 | 2018-06-08 | 7.240 | 278,616 | -9,641 | 0.03% | 2,017,221 |
| 2018-06-11 | 2018-06-07 | 7.302 | 288,257 | +28,923 | 0.03% | 2,104,963 |
| 2018-06-08 | 2018-06-06 | 7.541 | 259,334 | +11,568 | 0.02% | 1,955,626 |
| 2018-06-06 | 2018-06-04 | 7.037 | 247,766 | +3,423 | 0.02% | 1,743,414 |
| 2018-06-05 | 2018-06-01 | 7.015 | 244,343 | -951 | 0.02% | 1,714,188 |
| 2018-05-29 | 2018-05-25 | 7.257 | 245,294 | -951 | 0.02% | 1,780,200 |
| 2018-05-28 | 2018-05-24 | 7.047 | 246,245 | -14,261 | 0.02% | 1,735,301 |
| 2018-05-21 | 2018-05-17 | 7.352 | 260,506 | -7,606 | 0.02% | 1,915,259 |
| 2018-05-17 | 2018-05-15 | 7.373 | 268,112 | -9,508 | 0.02% | 1,976,819 |
| 2018-05-16 | 2018-05-14 | 6.963 | 277,620 | +35,178 | 0.03% | 1,933,043 |
| 2018-05-15 | 2018-05-11 | 7.394 | 242,442 | +54,193 | 0.02% | 1,792,652 |
| 2018-05-10 | 2018-05-08 | 10.539 | 188,249 | +13,311 | 0.02% | 1,983,961 |
| 2018-05-08 | 2018-05-04 | 10.245 | 174,938 | -3,803 | 0.02% | 1,792,156 |
| 2018-05-02 | 2018-04-27 | 9.834 | 178,741 | +3,803 | 0.02% | 1,757,796 |
| 2018-04-26 | 2018-04-24 | 10.171 | 174,938 | -951 | 0.02% | 1,779,276 |
| 2018-04-25 | 2018-04-23 | 10.223 | 175,889 | +9,507 | 0.02% | 1,798,199 |
| 2018-04-23 | 2018-04-19 | 10.981 | 166,382 | -950 | 0.02% | 1,827,004 |
| 2018-04-20 | 2018-04-18 | 10.812 | 167,332 | -9,508 | 0.02% | 1,809,276 |
| 2018-04-17 | 2018-04-13 | 12.201 | 176,840 | -2,852 | 0.02% | 2,157,601 |
| 2018-04-16 | 2018-04-12 | 12.138 | 179,692 | -3,803 | 0.02% | 2,181,058 |
| 2018-04-13 | 2018-04-11 | 12.054 | 183,495 | -19,015 | 0.02% | 2,211,778 |
| 2018-04-12 | 2018-04-10 | 11.885 | 202,510 | +13,310 | 0.02% | 2,406,898 |
| 2018-04-11 | 2018-04-09 | 9.887 | 189,200 | +6,656 | 0.02% | 1,870,603 |
| 2018-04-09 | 2018-04-04 | 10.076 | 182,544 | -9,508 | 0.02% | 1,839,356 |
| 2018-04-04 | 2018-03-29 | 10.539 | 192,052 | -951 | 0.02% | 2,024,041 |
| 2018-03-27 | 2018-03-23 | 10.812 | 193,003 | +10,459 | 0.02% | 2,086,844 |
| 2018-03-26 | 2018-03-22 | 11.380 | 182,544 | +5,704 | 0.02% | 2,077,435 |
| 2018-03-23 | 2018-03-21 | 11.696 | 176,840 | -1,901 | 0.02% | 2,068,321 |
| 2018-03-22 | 2018-03-20 | 12.495 | 178,741 | +16,162 | 0.02% | 2,233,435 |
| 2018-03-21 | 2018-03-19 | 12.432 | 162,579 | +951 | 0.02% | 2,021,225 |
| 2018-03-20 | 2018-03-16 | 11.717 | 161,628 | +1,902 | 0.02% | 1,893,802 |
| 2018-03-16 | 2018-03-14 | 11.675 | 159,726 | -9,508 | 0.02% | 1,864,796 |
| 2018-03-15 | 2018-03-13 | 12.012 | 169,234 | -8,557 | 0.02% | 2,032,762 |
| 2018-03-14 | 2018-03-12 | 11.822 | 177,791 | -3,803 | 0.02% | 2,101,884 |
| 2018-03-13 | 2018-03-09 | 11.927 | 181,594 | +2,853 | 0.02% | 2,165,944 |
| 2018-03-09 | 2018-03-07 | 11.359 | 178,741 | -951 | 0.02% | 2,030,396 |
| 2018-03-07 | 2018-03-05 | 11.191 | 179,692 | -9,508 | 0.02% | 2,010,958 |
| 2018-03-06 | 2018-03-02 | 11.780 | 189,200 | +6,656 | 0.02% | 2,228,804 |
| 2018-03-05 | 2018-03-01 | 12.201 | 182,544 | +9,507 | 0.02% | 2,227,195 |
| 2018-03-01 | 2018-02-27 | 12.054 | 173,037 | +13,311 | 0.02% | 2,085,721 |
| 2018-02-28 | 2018-02-26 | 12.411 | 159,726 | -8,557 | 0.02% | 1,982,396 |
| 2018-02-26 | 2018-02-22 | 11.465 | 168,283 | -2,852 | 0.02% | 1,929,299 |
| 2018-02-22 | 2018-02-20 | 11.780 | 171,135 | -951 | 0.02% | 2,015,996 |
| 2018-02-21 | 2018-02-15 | 11.507 | 172,086 | -951 | 0.02% | 1,980,139 |
| 2018-02-20 | 2018-02-13 | 11.128 | 173,037 | +10,458 | 0.02% | 1,925,561 |
| 2018-02-13 | 2018-02-09 | 9.561 | 162,579 | +1,902 | 0.02% | 1,554,394 |
| 2018-02-09 | 2018-02-07 | 10.245 | 160,677 | -6,655 | 0.02% | 1,646,059 |
| 2018-02-08 | 2018-02-06 | 10.308 | 167,332 | -11,409 | 0.02% | 1,724,796 |
| 2018-02-07 | 2018-02-05 | 11.212 | 178,741 | -1,902 | 0.02% | 2,004,076 |
| 2018-02-02 | 2018-01-31 | 11.254 | 180,643 | -13,310 | 0.02% | 2,033,001 |
| 2018-02-01 | 2018-01-30 | 10.918 | 193,953 | -9,508 | 0.02% | 2,117,515 |
| 2018-01-30 | 2018-01-26 | 11.296 | 203,461 | +13,311 | 0.02% | 2,298,361 |
| 2018-01-26 | 2018-01-24 | 11.885 | 190,150 | +950 | 0.02% | 2,259,995 |
| 2018-01-25 | 2018-01-23 | 11.991 | 189,200 | +951 | 0.02% | 2,268,604 |
| 2018-01-24 | 2018-01-22 | 12.054 | 188,249 | +951 | 0.02% | 2,269,081 |
| 2018-01-23 | 2018-01-19 | 12.117 | 187,298 | -17,114 | 0.02% | 2,269,438 |
| 2018-01-22 | 2018-01-18 | 11.885 | 204,412 | -6,655 | 0.02% | 2,429,504 |
| 2018-01-19 | 2018-01-17 | 12.327 | 211,067 | -2,852 | 0.02% | 2,601,840 |
| 2018-01-18 | 2018-01-16 | 12.727 | 213,919 | +20,916 | 0.02% | 2,722,497 |
| 2018-01-17 | 2018-01-15 | 13.147 | 193,003 | +3,803 | 0.02% | 2,537,504 |
| 2018-01-16 | 2018-01-12 | 12.958 | 189,200 | -3,803 | 0.02% | 2,451,684 |
| 2018-01-15 | 2018-01-11 | 13.379 | 193,003 | -4,753 | 0.02% | 2,582,164 |
| 2018-01-12 | 2018-01-10 | 12.769 | 197,756 | -1,902 | 0.02% | 2,525,114 |
| 2018-01-10 | 2018-01-08 | 12.790 | 199,658 | +15,212 | 0.02% | 2,553,601 |
| 2018-01-09 | 2018-01-05 | 12.895 | 184,446 | -4,754 | 0.02% | 2,378,441 |
| 2018-01-08 | 2018-01-04 | 12.937 | 189,200 | -950 | 0.02% | 2,447,704 |
| 2018-01-05 | 2018-01-03 | 13.316 | 190,150 | -7,606 | 0.02% | 2,531,994 |
| 2018-01-04 | 2018-01-02 | 12.979 | 197,756 | -5,705 | 0.02% | 2,566,714 |
| 2018-01-03 | 2017-12-29 | 11.570 | 203,461 | +951 | 0.02% | 2,354,001 |
| 2018-01-02 | 2017-12-28 | 11.780 | 202,510 | +9,507 | 0.02% | 2,385,598 |
| 2017-12-29 | 2017-12-27 | 11.086 | 193,003 | +951 | 0.02% | 2,139,624 |
| 2017-12-28 | 2017-12-22 | 11.549 | 192,052 | +1,902 | 0.02% | 2,217,961 |
| 2017-12-22 | 2017-12-20 | 11.317 | 190,150 | +7,606 | 0.02% | 2,151,995 |
| 2017-12-21 | 2017-12-19 | 11.801 | 182,544 | -951 | 0.02% | 2,154,235 |
| 2017-12-20 | 2017-12-18 | 10.791 | 183,495 | +5,704 | 0.02% | 1,980,178 |
| 2017-12-19 | 2017-12-15 | 11.843 | 177,791 | +4,754 | 0.02% | 2,105,624 |
| 2017-12-18 | 2017-12-14 | 12.748 | 173,037 | +951 | 0.02% | 2,205,842 |
| 2017-12-15 | 2017-12-13 | 13.232 | 172,086 | +1,901 | 0.02% | 2,276,978 |
| 2017-12-14 | 2017-12-12 | 13.652 | 170,185 | +951 | 0.02% | 2,323,425 |
| 2017-12-13 | 2017-12-11 | 14.094 | 169,234 | +1,902 | 0.02% | 2,385,202 |
| 2017-12-12 | 2017-12-08 | 14.410 | 167,332 | +1,901 | 0.02% | 2,411,195 |
| 2017-12-11 | 2017-12-07 | 13.842 | 165,431 | -5,704 | 0.02% | 2,289,842 |
| 2017-12-08 | 2017-12-06 | 14.452 | 171,135 | +3,803 | 0.02% | 2,473,195 |
| 2017-12-07 | 2017-12-05 | 15.861 | 167,332 | -1,902 | 0.02% | 2,654,074 |
| 2017-12-06 | 2017-12-04 | 16.892 | 169,234 | -12,360 | 0.02% | 2,858,682 |
| 2017-12-05 | 2017-12-01 | 16.976 | 181,594 | -4,753 | 0.02% | 3,082,746 |
| 2017-12-04 | 2017-11-30 | 17.775 | 186,347 | +40,882 | 0.02% | 3,312,393 |
| 2017-11-30 | 2017-11-28 | 17.228 | 145,465 | +1,901 | 0.01% | 2,506,139 |
| 2017-11-29 | 2017-11-27 | 17.544 | 143,564 | -1,901 | 0.01% | 2,518,688 |
| 2017-11-27 | 2017-11-23 | 17.250 | 145,465 | -5,705 | 0.01% | 2,509,199 |
| 2017-11-24 | 2017-11-22 | 16.850 | 151,170 | -950 | 0.01% | 2,547,187 |
| 2017-11-23 | 2017-11-21 | 17.081 | 152,120 | +9,507 | 0.01% | 2,598,394 |
| 2017-11-21 | 2017-11-17 | 17.418 | 142,613 | +3,803 | 0.01% | 2,484,003 |
| 2017-11-17 | 2017-11-15 | 17.481 | 138,810 | +1,902 | 0.01% | 2,426,523 |
| 2017-11-16 | 2017-11-14 | 17.965 | 136,908 | -12,360 | 0.01% | 2,459,515 |
| 2017-11-15 | 2017-11-13 | 18.470 | 149,268 | -17,114 | 0.01% | 2,756,919 |
| 2017-11-14 | 2017-11-10 | 19.248 | 166,382 | +3,803 | 0.02% | 3,202,507 |
| 2017-11-13 | 2017-11-09 | 19.858 | 162,579 | -4,753 | 0.02% | 3,228,488 |
| 2017-11-09 | 2017-11-07 | 18.154 | 167,332 | -2,853 | 0.02% | 3,037,753 |
| 2017-11-08 | 2017-11-06 | 18.154 | 170,185 | -6,655 | 0.02% | 3,089,547 |
| 2017-11-07 | 2017-11-03 | 17.796 | 176,840 | +14,261 | 0.02% | 3,147,122 |
| 2017-11-03 | 2017-11-01 | 18.217 | 162,579 | -950 | 0.02% | 2,961,727 |
| 2017-10-31 | 2017-10-27 | 17.586 | 163,529 | +14,261 | 0.02% | 2,875,834 |
| 2017-10-27 | 2017-10-25 | 19.269 | 149,268 | +1,901 | 0.01% | 2,876,238 |
| 2017-10-26 | 2017-10-24 | 19.122 | 147,367 | -6,655 | 0.01% | 2,817,908 |
| 2017-10-24 | 2017-10-20 | 16.345 | 154,022 | -951 | 0.01% | 2,517,483 |
| 2017-10-23 | 2017-10-19 | 15.777 | 154,973 | -22,818 | 0.01% | 2,445,006 |
| 2017-10-19 | 2017-10-17 | 15.882 | 177,791 | +7,606 | 0.02% | 2,823,706 |
| 2017-10-18 | 2017-10-16 | 16.240 | 170,185 | +27,572 | 0.02% | 2,763,766 |
| 2017-10-13 | 2017-10-11 | 16.513 | 142,613 | +951 | 0.01% | 2,355,003 |
| 2017-10-12 | 2017-10-10 | 17.334 | 141,662 | -2,852 | 0.01% | 2,455,519 |
| 2017-10-11 | 2017-10-09 | 16.261 | 144,514 | +950 | 0.01% | 2,349,915 |
| 2017-10-10 | 2017-10-06 | 16.724 | 143,564 | -73,207 | 0.01% | 2,400,907 |
| 2017-10-09 | 2017-10-04 | 17.039 | 216,771 | +5,704 | 0.02% | 3,693,592 |
| 2017-10-06 | 2017-10-03 | 15.987 | 211,067 | -4,754 | 0.02% | 3,374,401 |
| 2017-10-04 | 2017-09-29 | 14.851 | 215,821 | -9,507 | 0.02% | 3,205,244 |
| 2017-10-03 | 2017-09-28 | 14.473 | 225,328 | +9,507 | 0.02% | 3,261,116 |
| 2017-09-29 | 2017-09-27 | 14.599 | 215,821 | -6,655 | 0.02% | 3,150,764 |
| 2017-09-28 | 2017-09-26 | 13.610 | 222,476 | +7,606 | 0.02% | 3,027,960 |
| 2017-09-27 | 2017-09-25 | 14.052 | 214,870 | -2,852 | 0.02% | 3,019,360 |
| 2017-09-26 | 2017-09-22 | 14.473 | 217,722 | -951 | 0.02% | 3,151,037 |
| 2017-09-25 | 2017-09-21 | 15.083 | 218,673 | +5,705 | 0.02% | 3,298,200 |
| 2017-09-22 | 2017-09-20 | 15.314 | 212,968 | -9,508 | 0.02% | 3,261,433 |
| 2017-09-21 | 2017-09-19 | 13.736 | 222,476 | +7,606 | 0.02% | 3,056,040 |
| 2017-09-20 | 2017-09-18 | 14.620 | 214,870 | -2,852 | 0.02% | 3,141,400 |
| 2017-09-19 | 2017-09-15 | 14.851 | 217,722 | +1,901 | 0.02% | 3,233,477 |
| 2017-09-15 | 2017-09-13 | 15.398 | 215,821 | +951 | 0.02% | 3,323,284 |
| 2017-09-14 | 2017-09-12 | 16.198 | 214,870 | -10,458 | 0.02% | 3,480,400 |
| 2017-09-13 | 2017-09-11 | 14.851 | 225,328 | +109,336 | 0.02% | 3,346,436 |
| 2017-09-12 | 2017-09-08 | 17.271 | 115,992 | +19,966 | 0.01% | 2,003,244 |
| 2017-09-11 | 2017-09-07 | 19.143 | 96,026 | -253,851 | 0.01% | 1,838,201 |
| 2017-09-08 | 2017-09-06 | 19.458 | 349,877 | -5,704 | 0.03% | 6,808,004 |
| 2017-09-07 | 2017-09-05 | 19.837 | 355,581 | +8,556 | 0.03% | 7,053,634 |
| 2017-09-06 | 2017-09-04 | 19.879 | 347,025 | +13,311 | 0.03% | 6,898,510 |
| 2017-09-05 | 2017-09-01 | 20.615 | 333,714 | -9,508 | 0.03% | 6,879,600 |
| 2017-09-04 | 2017-08-31 | 19.185 | 343,222 | +27,572 | 0.03% | 6,584,649 |
| 2017-09-01 | 2017-08-30 | 20.237 | 315,650 | -15,212 | 0.03% | 6,387,686 |
| 2017-08-31 | 2017-08-29 | 22.982 | 330,862 | -4,753 | 0.03% | 7,603,806 |
| 2017-08-30 | 2017-08-28 | 20.152 | 335,615 | -14,262 | 0.03% | 6,763,470 |
| 2017-08-29 | 2017-08-25 | 19.059 | 349,877 | +84,617 | 0.03% | 6,668,164 |
| 2017-08-28 | 2017-08-24 | 18.974 | 265,260 | -5,704 | 0.03% | 5,033,163 |
| 2017-08-24 | 2017-08-21 | 15.714 | 270,964 | -9,508 | 0.03% | 4,257,895 |
| 2017-08-22 | 2017-08-18 | 15.651 | 280,472 | -6,655 | 0.03% | 4,389,602 |
| 2017-08-21 | 2017-08-17 | 15.546 | 287,127 | +13,310 | 0.03% | 4,463,558 |
| 2017-08-18 | 2017-08-16 | 16.071 | 273,817 | +1,902 | 0.03% | 4,400,646 |
| 2017-08-17 | 2017-08-15 | 15.419 | 271,915 | +62,750 | 0.03% | 4,192,758 |
| 2017-08-16 | 2017-08-14 | 15.840 | 209,165 | -1,902 | 0.02% | 3,313,193 |
| 2017-08-15 | 2017-08-11 | 13.232 | 211,067 | -8,557 | 0.02% | 2,792,760 |
| 2017-08-14 | 2017-08-10 | 13.821 | 219,624 | +2,853 | 0.02% | 3,035,344 |
| 2017-08-11 | 2017-08-09 | 10.749 | 216,771 | +182,544 | 0.02% | 2,330,155 |
| 2017-08-09 | 2017-08-07 | 10.150 | 34,227 | -951 | 0.00% | 347,399 |
| 2017-08-08 | 2017-08-04 | 9.140 | 35,178 | -9,507 | 0.00% | 321,532 |
| 2017-08-04 | 2017-08-02 | 9.056 | 44,685 | -6,656 | 0.00% | 404,667 |
| 2017-08-03 | 2017-08-01 | 8.972 | 51,341 | +2,853 | 0.00% | 460,623 |
| 2017-08-02 | 2017-07-31 | 8.867 | 48,488 | +2,852 | 0.00% | 429,927 |
| 2017-07-31 | 2017-07-27 | 8.909 | 45,636 | +951 | 0.00% | 406,559 |
| 2017-07-28 | 2017-07-26 | 8.993 | 44,685 | +950 | 0.00% | 401,847 |
| 2017-07-26 | 2017-07-24 | 9.098 | 43,735 | +3,803 | 0.00% | 397,904 |
| 2017-07-24 | 2017-07-20 | 9.003 | 39,932 | +3,803 | 0.00% | 359,524 |
| 2017-07-19 | 2017-07-17 | 8.814 | 36,129 | -1,901 | 0.00% | 318,444 |
| 2017-07-13 | 2017-07-11 | 7.815 | 38,030 | +7,606 | 0.00% | 297,199 |
| 2017-07-11 | 2017-07-07 | 7.562 | 30,424 | +951 | 0.00% | 230,079 |
| 2017-07-10 | 2017-07-06 | 7.741 | 29,473 | -95,076 | 0.00% | 228,158 |
| 2017-07-07 | 2017-07-05 | 7.857 | 124,549 | +951 | 0.01% | 978,574 |
| 2017-07-06 | 2017-07-04 | 7.931 | 123,598 | +2,852 | 0.01% | 980,202 |
| 2017-07-04 | 2017-06-30 | 8.109 | 120,746 | -950 | 0.01% | 979,174 |
| 2017-07-03 | 2017-06-29 | 8.015 | 121,696 | -1,902 | 0.01% | 975,358 |
| 2017-06-30 | 2017-06-28 | 7.636 | 123,598 | +951 | 0.01% | 943,802 |
| 2017-06-28 | 2017-06-26 | 7.962 | 122,647 | -4,754 | 0.01% | 976,530 |
| 2017-06-27 | 2017-06-23 | 7.310 | 127,401 | +1,902 | 0.01% | 931,302 |
| 2017-06-23 | 2017-06-21 | 6.931 | 125,499 | +94,124 | 0.01% | 869,878 |
| 2017-06-22 | 2017-06-20 | 6.626 | 31,375 | -9,507 | 0.00% | 207,901 |
| 2017-06-16 | 2017-06-14 | 6.374 | 40,882 | +950 | 0.00% | 260,578 |
| 2017-06-12 | 2017-06-08 | 6.605 | 39,932 | -24,719 | 0.00% | 263,763 |
| 2017-06-08 | 2017-06-06 | 6.227 | 64,651 | -951 | 0.01% | 402,559 |
| 2017-06-06 | 2017-06-02 | 6.490 | 65,602 | +7,606 | 0.01% | 425,731 |
| 2017-06-02 | 2017-05-31 | 6.246 | 57,996 | +2,266 | 0.01% | 362,255 |
| 2017-05-23 | 2017-05-19 | 6.416 | 55,730 | +945 | 0.01% | 357,542 |
| 2017-05-22 | 2017-05-18 | 6.585 | 54,785 | +5,667 | 0.01% | 360,759 |
| 2017-05-19 | 2017-05-17 | 7.030 | 49,118 | +4,723 | 0.00% | 345,282 |
| 2017-05-15 | 2017-05-11 | 6.956 | 44,395 | +9,446 | 0.00% | 308,791 |
| 2017-05-12 | 2017-05-10 | 7.231 | 34,949 | +2,834 | 0.00% | 252,709 |
| 2017-05-08 | 2017-05-04 | 6.966 | 32,115 | +17,002 | 0.00% | 223,717 |
| 2017-05-05 | 2017-05-02 | 7.252 | 15,113 | -10,390 | 0.00% | 109,599 |
| 2017-05-04 | 2017-04-28 | 6.998 | 25,503 | -17,947 | 0.00% | 178,467 |
| 2017-05-02 | 2017-04-27 | 6.701 | 43,450 | +28,337 | 0.00% | 291,178 |
| 2017-04-28 | 2017-04-26 | 6.744 | 15,113 | -9,446 | 0.00% | 101,919 |
| 2017-04-25 | 2017-04-21 | 6.426 | 24,559 | +9,446 | 0.00% | 157,821 |
| 2017-04-24 | 2017-04-20 | 6.405 | 15,113 | -17,002 | 0.00% | 96,799 |
| 2017-04-20 | 2017-04-18 | 5.876 | 32,115 | +18,891 | 0.00% | 188,697 |
| 2017-04-06 | 2017-04-03 | 6.183 | 13,224 | +5,667 | 0.00% | 81,760 |
| 2017-03-28 | 2017-03-24 | 6.320 | 7,557 | -5,667 | 0.00% | 47,763 |
| 2017-03-27 | 2017-03-23 | 6.130 | 13,224 | +5,667 | 0.00% | 81,060 |
| 2017-03-24 | 2017-03-22 | 6.416 | 7,557 | +5,668 | 0.00% | 48,483 |
| 2017-03-23 | 2017-03-21 | 6.500 | 1,889 | -4,723 | 0.00% | 12,279 |
| 2017-03-17 | 2017-03-15 | 6.479 | 6,612 | -9,446 | 0.00% | 42,840 |
| 2017-03-09 | 2017-03-07 | 6.341 | 16,058 | -944 | 0.00% | 101,832 |
| 2017-03-07 | 2017-03-03 | 6.363 | 17,002 | +9,445 | 0.00% | 108,178 |
| 2017-03-06 | 2017-03-02 | 6.034 | 7,557 | -3,778 | 0.00% | 45,603 |
| 2017-03-01 | 2017-02-27 | 6.045 | 11,335 | +1,889 | 0.00% | 68,521 |
| 2017-02-28 | 2017-02-24 | 6.193 | 9,446 | +3,779 | 0.00% | 58,502 |
| 2017-02-27 | 2017-02-23 | 6.701 | 5,667 | +944 | 0.00% | 37,977 |
| 2017-02-21 | 2017-02-17 | 5.971 | 4,723 | -7,556 | 0.00% | 28,201 |
| 2017-02-20 | 2017-02-16 | 5.907 | 12,279 | -1,890 | 0.00% | 72,537 |
| 2017-02-17 | 2017-02-15 | 6.119 | 14,169 | -9,445 | 0.00% | 86,703 |
| 2017-02-16 | 2017-02-14 | 6.003 | 23,614 | +1,889 | 0.00% | 141,748 |
| 2017-02-15 | 2017-02-13 | 6.066 | 21,725 | +9,446 | 0.00% | 131,789 |
| 2017-02-14 | 2017-02-10 | 6.183 | 12,279 | +9,445 | 0.00% | 75,917 |
| 2017-02-07 | 2017-02-03 | 6.087 | 2,834 | -4,723 | 0.00% | 17,252 |
| 2017-02-06 | 2017-02-02 | 6.193 | 7,557 | -1,889 | 0.00% | 46,803 |
| 2017-02-03 | 2017-02-01 | 5.886 | 9,446 | +6,612 | 0.00% | 55,602 |
| 2017-02-02 | 2017-01-27 | 5.547 | 2,834 | +945 | 0.00% | 15,722 |
| 2017-02-01 | 2017-01-25 | 5.399 | 1,889 | -9,446 | 0.00% | 10,199 |
| 2017-01-26 | 2017-01-24 | 5.156 | 11,335 | +1,889 | 0.00% | 58,441 |
| 2017-01-25 | 2017-01-23 | 5.145 | 9,446 | +9,446 | 0.00% | 48,601 |
| 2017-01-24 | 2017-01-20 | 5.399 | 0 | -9,446 | ||
| 2017-01-16 | 2017-01-12 | 5.029 | 9,446 | +9,446 | 0.00% | 47,501 |
| 2017-01-10 | 2017-01-06 | 4.775 | 0 | -94,457 | ||
| 2016-12-15 | 2016-12-13 | 4.150 | 94,457 | -3,779 | 0.01% | 391,999 |
| 2016-12-12 | 2016-12-08 | 4.372 | 98,236 | +2,834 | 0.01% | 429,522 |
| 2016-12-06 | 2016-12-02 | 4.563 | 95,402 | -3,778 | 0.01% | 435,311 |
| 2016-12-05 | 2016-12-01 | 4.362 | 99,180 | -4,723 | 0.01% | 432,600 |
| 2016-11-29 | 2016-11-25 | 4.214 | 103,903 | +3,778 | 0.01% | 437,800 |
| 2016-11-25 | 2016-11-23 | 4.044 | 100,125 | -3,778 | 0.01% | 404,921 |
| 2016-11-23 | 2016-11-21 | 4.097 | 103,903 | +1,889 | 0.01% | 425,700 |
| 2016-11-17 | 2016-11-15 | 4.129 | 102,014 | +7,557 | 0.01% | 421,201 |
| 2016-11-16 | 2016-11-14 | 4.235 | 94,457 | -9,446 | 0.01% | 399,999 |
| 2016-11-14 | 2016-11-10 | 4.266 | 103,903 | +94,457 | 0.01% | 443,300 |
| 2016-11-11 | 2016-11-09 | 3.907 | 9,446 | -49,117 | 0.00% | 36,901 |
| 2016-11-10 | 2016-11-08 | 3.991 | 58,563 | -3,779 | 0.01% | 233,738 |
| 2016-11-08 | 2016-11-04 | 3.885 | 62,342 | +43,451 | 0.01% | 242,221 |
| 2016-11-04 | 2016-11-02 | 3.896 | 18,891 | +18,891 | 0.00% | 73,598 |
| 2016-11-02 | 2016-10-31 | 4.129 | 0 | -9,446 | ||
| 2016-10-31 | 2016-10-27 | 4.245 | 9,446 | -9,445 | 0.00% | 40,101 |
| 2016-10-24 | 2016-10-19 | 4.192 | 18,891 | +9,445 | 0.00% | 79,198 |
| 2016-10-19 | 2016-10-17 | 4.108 | 9,446 | -18,891 | 0.00% | 38,801 |
| 2016-10-17 | 2016-10-13 | 4.415 | 28,337 | +9,446 | 0.00% | 125,099 |
| 2016-10-13 | 2016-10-11 | 4.383 | 18,891 | +4,722 | 0.00% | 82,798 |
| 2016-10-12 | 2016-10-07 | 4.214 | 14,169 | +4,723 | 0.00% | 59,702 |
| 2016-10-11 | 2016-10-06 | 3.917 | 9,446 | +4,723 | 0.00% | 37,001 |
| 2016-10-07 | 2016-10-05 | 3.949 | 4,723 | +4,723 | 0.00% | 18,651 |
| 2016-09-28 | 2016-09-26 | 3.314 | 0 | -18,891 | ||
| 2016-09-22 | 2016-09-20 | 3.430 | 18,891 | +4,722 | 0.00% | 64,798 |
| 2016-09-14 | 2016-09-12 | 3.187 | 14,169 | +9,446 | 0.00% | 45,151 |
| 2016-09-13 | 2016-09-09 | 3.229 | 4,723 | +4,723 | 0.00% | 15,250 |
| 2016-02-18 | 2016-02-16 | 1.069 | 0 | -18,891 | ||
| 2015-12-02 | 2015-11-30 | 1.757 | 18,891 | +18,891 | 0.00% | 33,199 |
| 2015-11-27 | 2015-11-25 | 1.884 | 0 | -18,891 | ||
| 2015-11-23 | 2015-11-19 | 1.916 | 18,891 | +11,334 | 0.00% | 36,199 |
| 2015-11-20 | 2015-11-18 | 1.863 | 7,557 | +7,557 | 0.00% | 14,081 |
| 2015-11-13 | 2015-11-11 | 1.853 | 0 | -9,446 | ||
| 2015-11-04 | 2015-11-02 | 1.800 | 9,446 | -14,168 | 0.00% | 17,001 |
| 2015-10-14 | 2015-10-12 | 1.980 | 23,614 | -1,889 | 0.00% | 46,749 |
| 2015-10-13 | 2015-10-09 | 1.736 | 25,503 | -945 | 0.00% | 44,279 |
| 2015-10-08 | 2015-10-06 | 1.662 | 26,448 | +2,834 | 0.00% | 43,960 |
| 2015-10-02 | 2015-09-29 | 1.355 | 23,614 | -945 | 0.00% | 32,000 |
| 2015-09-30 | 2015-09-25 | 1.397 | 24,559 | -6,612 | 0.00% | 34,320 |
| 2015-09-21 | 2015-09-17 | 1.450 | 31,171 | -22,670 | 0.00% | 45,210 |
| 2015-09-18 | 2015-09-16 | 1.472 | 53,841 | -44,395 | 0.01% | 79,231 |
| 2015-09-16 | 2015-09-14 | 1.440 | 98,236 | -34,004 | 0.01% | 141,441 |
| 2015-09-14 | 2015-09-10 | 1.461 | 132,240 | +7,556 | 0.01% | 193,200 |
| 2015-09-08 | 2015-09-04 | 1.397 | 124,684 | +4,723 | 0.01% | 174,241 |
| 2015-09-07 | 2015-09-02 | 1.376 | 119,961 | +18,892 | 0.01% | 165,100 |
| 2015-08-31 | 2015-08-27 | 1.683 | 101,069 | -13,224 | 0.01% | 170,130 |
| 2015-08-28 | 2015-08-26 | 1.630 | 114,293 | +13,224 | 0.01% | 186,340 |
| 2015-07-03 | 2015-06-30 | 2.869 | 101,069 | -21,725 | 0.01% | 289,969 |
| 2015-06-30 | 2015-06-26 | 3.187 | 122,794 | -14,169 | 0.01% | 391,299 |
| 2015-06-16 | 2015-06-12 | 3.356 | 136,963 | -18,891 | 0.01% | 459,650 |
| 2015-06-10 | 2015-06-08 | 3.398 | 155,854 | -9,446 | 0.02% | 529,649 |
| 2015-06-03 | 2015-06-01 | 3.857 | 165,300 | +2,414 | 0.02% | 637,562 |
| 2015-05-26 | 2015-05-21 | 3.868 | 162,886 | +9,308 | 0.02% | 630,001 |
| 2015-05-22 | 2015-05-20 | 3.975 | 153,578 | -13,962 | 0.02% | 610,500 |
| 2015-05-11 | 2015-05-07 | 3.223 | 167,540 | -23,269 | 0.02% | 540,002 |
| 2015-05-08 | 2015-05-06 | 3.245 | 190,809 | -41,885 | 0.02% | 619,100 |
| 2015-05-05 | 2015-04-30 | 3.245 | 232,694 | +18,616 | 0.03% | 755,001 |
| 2015-04-30 | 2015-04-28 | 3.363 | 214,078 | -9,308 | 0.02% | 719,899 |
| 2015-04-24 | 2015-04-22 | 3.653 | 223,386 | +9,308 | 0.02% | 816,000 |
| 2015-04-20 | 2015-04-16 | 3.803 | 214,078 | +18,615 | 0.02% | 814,199 |
| 2015-04-17 | 2015-04-15 | 3.545 | 195,463 | -8,377 | 0.02% | 693,001 |
| 2015-04-16 | 2015-04-14 | 3.707 | 203,840 | +14,893 | 0.02% | 755,551 |
| 2015-04-15 | 2015-04-13 | 3.642 | 188,947 | +39,092 | 0.02% | 688,169 |
| 2015-04-14 | 2015-04-10 | 3.309 | 149,855 | +95,870 | 0.02% | 495,881 |
| 2015-04-09 | 2015-04-02 | 2.288 | 53,985 | +26,062 | 0.01% | 123,540 |
| 2015-04-01 | 2015-03-30 | 2.353 | 27,923 | +27,923 | 0.00% | 65,699 |
| 2015-03-31 | 2015-03-27 | 2.417 | 0 | -11,169 | ||
| 2015-03-30 | 2015-03-26 | 2.310 | 11,169 | +11,169 | 0.00% | 25,799 |
| 2015-03-19 | 2015-03-17 | 2.095 | 0 | -12,100 | ||
| 2015-03-16 | 2015-03-12 | 1.945 | 12,100 | +12,100 | 0.00% | 23,530 |
| 2015-03-13 | 2015-03-11 | 1.988 | 0 | -11,169 | ||
| 2015-03-12 | 2015-03-10 | 2.020 | 11,169 | +11,169 | 0.00% | 22,559 |
| 2014-12-30 | 2014-12-24 | 1.966 | 0 | -3,723 | ||
| 2014-12-19 | 2014-12-17 | 1.891 | 3,723 | +3,723 | 0.00% | 7,040 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy