History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 287,000 | +0 | 0.02% | 4,557,560 |
| 2025-10-13 | 2025-10-09 | 16.530 | 287,000 | +0 | 0.02% | 4,744,110 |
| 2025-10-10 | 2025-10-08 | 15.920 | 287,000 | +0 | 0.02% | 4,569,040 |
| 2025-10-09 | 2025-10-06 | 16.430 | 287,000 | +0 | 0.02% | 4,715,410 |
| 2025-10-08 | 2025-10-03 | 16.450 | 287,000 | +0 | 0.02% | 4,721,150 |
| 2025-10-06 | 2025-10-02 | 16.951 | 287,000 | +0 | 0.02% | 4,865,038 |
| 2025-10-03 | 2025-09-30 | 16.921 | 287,000 | +2,562 | 0.02% | 4,856,350 |
| 2025-10-02 | 2025-09-29 | 15.761 | 284,438 | +0 | 0.02% | 4,482,948 |
| 2025-09-30 | 2025-09-26 | 15.539 | 284,438 | -11,892 | 0.02% | 4,419,808 |
| 2025-09-26 | 2025-09-24 | 16.346 | 296,330 | -991 | 0.03% | 4,843,794 |
| 2025-09-19 | 2025-09-17 | 14.328 | 297,321 | +3,964 | 0.03% | 4,259,994 |
| 2025-09-03 | 2025-09-01 | 15.206 | 293,357 | -21,804 | 0.02% | 4,460,718 |
| 2025-09-01 | 2025-08-28 | 15.771 | 315,161 | +8,920 | 0.03% | 4,970,345 |
| 2025-08-19 | 2025-08-15 | 15.408 | 306,241 | -991 | 0.03% | 4,718,429 |
| 2025-08-14 | 2025-08-12 | 13.662 | 307,232 | +991 | 0.03% | 4,197,398 |
| 2025-07-30 | 2025-07-28 | 12.189 | 306,241 | -21,804 | 0.03% | 3,732,719 |
| 2025-07-25 | 2025-07-23 | 10.877 | 328,045 | +1,982 | 0.03% | 3,568,184 |
| 2025-07-16 | 2025-07-14 | 10.413 | 326,063 | -43,607 | 0.03% | 3,395,285 |
| 2025-07-11 | 2025-07-09 | 10.211 | 369,670 | -3,964 | 0.03% | 3,774,764 |
| 2025-07-07 | 2025-07-03 | 8.718 | 373,634 | -21,804 | 0.03% | 3,257,281 |
| 2025-07-02 | 2025-06-27 | 8.304 | 395,438 | -19,821 | 0.03% | 3,283,774 |
| 2025-06-30 | 2025-06-26 | 8.294 | 415,259 | -14,866 | 0.04% | 3,444,181 |
| 2025-06-27 | 2025-06-25 | 8.223 | 430,125 | -79,286 | 0.04% | 3,537,100 |
| 2025-06-26 | 2025-06-24 | 7.890 | 509,411 | +49,554 | 0.04% | 4,019,482 |
| 2025-06-25 | 2025-06-23 | 7.477 | 459,857 | +9,911 | 0.04% | 3,438,239 |
| 2025-06-23 | 2025-06-19 | 7.325 | 449,946 | -49,554 | 0.04% | 3,296,037 |
| 2025-05-30 | 2025-05-28 | 6.991 | 499,500 | +7,075 | 0.04% | 3,491,779 |
| 2025-05-27 | 2025-05-23 | 7.134 | 492,425 | +1,954 | 0.04% | 3,512,881 |
| 2025-05-23 | 2025-05-21 | 7.328 | 490,471 | -58,622 | 0.04% | 3,594,321 |
| 2025-05-14 | 2025-05-12 | 7.513 | 549,093 | +56,668 | 0.05% | 4,125,081 |
| 2025-05-06 | 2025-04-30 | 6.653 | 492,425 | +21,495 | 0.04% | 3,276,000 |
| 2025-04-11 | 2025-04-09 | 5.936 | 470,930 | +2,931 | 0.04% | 2,795,599 |
| 2025-03-31 | 2025-03-27 | 8.260 | 467,999 | -38,104 | 0.04% | 3,865,529 |
| 2025-03-26 | 2025-03-24 | 8.741 | 506,103 | -977 | 0.04% | 4,423,717 |
| 2025-03-25 | 2025-03-21 | 9.109 | 507,080 | +977 | 0.04% | 4,619,096 |
| 2025-03-24 | 2025-03-20 | 9.334 | 506,103 | -977 | 0.04% | 4,724,156 |
| 2025-03-21 | 2025-03-19 | 9.160 | 507,080 | +1,954 | 0.04% | 4,645,046 |
| 2025-03-17 | 2025-03-13 | 7.482 | 505,126 | +12,701 | 0.04% | 3,779,267 |
| 2025-03-03 | 2025-02-27 | 7.727 | 492,425 | -21,495 | 0.04% | 3,805,201 |
| 2025-02-28 | 2025-02-26 | 7.840 | 513,920 | -214,947 | 0.04% | 4,029,163 |
| 2025-02-25 | 2025-02-21 | 8.290 | 728,867 | +78,163 | 0.06% | 6,042,600 |
| 2025-02-24 | 2025-02-20 | 8.075 | 650,704 | +84,025 | 0.06% | 5,254,737 |
| 2025-02-21 | 2025-02-19 | 8.178 | 566,679 | +79,139 | 0.05% | 4,634,196 |
| 2025-02-17 | 2025-02-13 | 8.188 | 487,540 | -51,783 | 0.04% | 3,992,002 |
| 2025-02-14 | 2025-02-12 | 8.464 | 539,323 | +2,932 | 0.05% | 4,565,044 |
| 2025-02-04 | 2025-01-28 | 7.932 | 536,391 | +5,862 | 0.05% | 4,254,747 |
| 2025-01-27 | 2025-01-23 | 7.185 | 530,529 | -1,954 | 0.05% | 3,811,858 |
| 2025-01-17 | 2025-01-15 | 5.906 | 532,483 | +146,555 | 0.05% | 3,144,648 |
| 2025-01-08 | 2025-01-06 | 6.336 | 385,928 | +977 | 0.03% | 2,445,048 |
| 2025-01-07 | 2025-01-03 | 6.673 | 384,951 | -48,852 | 0.03% | 2,568,878 |
| 2025-01-06 | 2025-01-02 | 6.540 | 433,803 | -17,587 | 0.04% | 2,837,161 |
| 2025-01-03 | 2024-12-31 | 6.632 | 451,390 | +9,771 | 0.04% | 2,993,763 |
| 2025-01-02 | 2024-12-27 | 6.632 | 441,619 | +3,908 | 0.04% | 2,928,959 |
| 2024-12-30 | 2024-12-24 | 6.817 | 437,711 | -127,991 | 0.04% | 2,983,680 |
| 2024-12-27 | 2024-12-20 | 7.134 | 565,702 | -1,955 | 0.05% | 4,035,627 |
| 2024-12-18 | 2024-12-16 | 6.366 | 567,657 | +4,886 | 0.05% | 3,613,823 |
| 2024-12-16 | 2024-12-12 | 6.499 | 562,771 | +172,935 | 0.05% | 3,657,598 |
| 2024-12-11 | 2024-12-09 | 6.714 | 389,836 | -1,954 | 0.03% | 2,617,437 |
| 2024-12-10 | 2024-12-06 | 6.284 | 391,790 | +14,655 | 0.03% | 2,462,137 |
| 2024-12-09 | 2024-12-05 | 6.643 | 377,135 | -13,678 | 0.03% | 2,505,140 |
| 2024-12-05 | 2024-12-03 | 6.254 | 390,813 | +58,622 | 0.03% | 2,443,997 |
| 2024-12-02 | 2024-11-28 | 6.325 | 332,191 | -66,439 | 0.03% | 2,101,197 |
| 2024-11-27 | 2024-11-25 | 6.090 | 398,630 | -197,360 | 0.03% | 2,427,602 |
| 2024-11-26 | 2024-11-22 | 5.814 | 595,990 | -195,407 | 0.05% | 3,464,797 |
| 2024-11-25 | 2024-11-21 | 5.588 | 791,397 | -1,954 | 0.07% | 4,422,599 |
| 2024-11-21 | 2024-11-19 | 5.281 | 793,351 | -25,403 | 0.07% | 4,189,919 |
| 2024-11-19 | 2024-11-15 | 5.158 | 818,754 | -161,211 | 0.07% | 4,223,519 |
| 2024-11-18 | 2024-11-14 | 5.077 | 979,965 | -29,311 | 0.08% | 4,974,882 |
| 2024-11-15 | 2024-11-13 | 5.404 | 1,009,276 | +27,357 | 0.09% | 5,454,242 |
| 2024-11-07 | 2024-11-05 | 5.414 | 981,919 | +9,771 | 0.08% | 5,316,451 |
| 2024-11-04 | 2024-10-31 | 5.220 | 972,148 | +977 | 0.08% | 5,074,498 |
| 2024-10-25 | 2024-10-23 | 4.995 | 971,171 | +484,608 | 0.08% | 4,850,718 |
| 2024-10-24 | 2024-10-22 | 5.015 | 486,563 | +19,541 | 0.04% | 2,440,201 |
| 2024-10-23 | 2024-10-21 | 4.995 | 467,022 | -78,163 | 0.04% | 2,332,640 |
| 2024-10-22 | 2024-10-18 | 5.097 | 545,185 | +146,555 | 0.05% | 2,778,841 |
| 2024-10-14 | 2024-10-09 | 5.404 | 398,630 | -29,311 | 0.03% | 2,154,242 |
| 2024-10-10 | 2024-10-08 | 5.629 | 427,941 | -138,738 | 0.04% | 2,409,002 |
| 2024-10-09 | 2024-10-07 | 6.346 | 566,679 | +4,885 | 0.05% | 3,595,997 |
| 2024-10-04 | 2024-10-02 | 5.568 | 561,794 | -104,543 | 0.05% | 3,127,998 |
| 2024-10-03 | 2024-09-30 | 5.384 | 666,337 | +23,449 | 0.06% | 3,587,320 |
| 2024-10-02 | 2024-09-27 | 5.353 | 642,888 | -24,426 | 0.06% | 3,441,339 |
| 2024-09-30 | 2024-09-26 | 5.087 | 667,314 | -47,875 | 0.06% | 3,394,510 |
| 2024-09-23 | 2024-09-19 | 4.616 | 715,189 | +13,679 | 0.06% | 3,301,322 |
| 2024-09-04 | 2024-09-02 | 4.739 | 701,510 | +8,793 | 0.06% | 3,324,339 |
| 2024-09-02 | 2024-08-29 | 5.005 | 692,717 | +15,633 | 0.06% | 3,467,011 |
| 2024-08-30 | 2024-08-28 | 4.974 | 677,084 | +7,816 | 0.06% | 3,367,979 |
| 2024-08-29 | 2024-08-27 | 4.933 | 669,268 | -17,587 | 0.06% | 3,301,700 |
| 2024-08-28 | 2024-08-26 | 5.036 | 686,855 | +5,863 | 0.06% | 3,458,762 |
| 2024-08-26 | 2024-08-22 | 5.036 | 680,992 | +7,816 | 0.06% | 3,429,238 |
| 2024-08-23 | 2024-08-21 | 5.118 | 673,176 | -12,702 | 0.06% | 3,444,999 |
| 2024-08-22 | 2024-08-20 | 5.179 | 685,878 | -15,632 | 0.06% | 3,552,122 |
| 2024-08-20 | 2024-08-16 | 4.882 | 701,510 | -17,587 | 0.06% | 3,424,859 |
| 2024-08-14 | 2024-08-12 | 4.145 | 719,097 | -19,540 | 0.06% | 2,980,801 |
| 2024-08-07 | 2024-08-05 | 3.889 | 738,637 | +9,770 | 0.06% | 2,872,798 |
| 2024-08-05 | 2024-08-01 | 4.391 | 728,867 | +30,288 | 0.06% | 3,200,340 |
| 2024-08-02 | 2024-07-31 | 4.462 | 698,579 | -3,908 | 0.06% | 3,117,400 |
| 2024-07-26 | 2024-07-24 | 4.596 | 702,487 | -58,622 | 0.06% | 3,228,309 |
| 2024-07-24 | 2024-07-22 | 4.933 | 761,109 | +7,816 | 0.07% | 3,754,779 |
| 2024-07-22 | 2024-07-18 | 5.066 | 753,293 | -1,954 | 0.07% | 3,816,451 |
| 2024-07-19 | 2024-07-17 | 5.087 | 755,247 | +10,747 | 0.07% | 3,841,810 |
| 2024-07-18 | 2024-07-16 | 5.240 | 744,500 | +977 | 0.06% | 3,901,442 |
| 2024-07-17 | 2024-07-15 | 5.138 | 743,523 | +57,645 | 0.06% | 3,820,222 |
| 2024-07-15 | 2024-07-11 | 5.107 | 685,878 | -95,749 | 0.06% | 3,502,982 |
| 2024-07-11 | 2024-07-09 | 4.145 | 781,627 | -21,495 | 0.07% | 3,240,001 |
| 2024-07-10 | 2024-07-08 | 3.900 | 803,122 | +1,954 | 0.07% | 3,131,822 |
| 2024-07-08 | 2024-07-04 | 4.135 | 801,168 | +11,725 | 0.07% | 3,312,802 |
| 2024-06-27 | 2024-06-25 | 4.145 | 789,443 | +21,495 | 0.07% | 3,272,399 |
| 2024-06-26 | 2024-06-24 | 4.258 | 767,948 | +79,139 | 0.07% | 3,269,758 |
| 2024-06-24 | 2024-06-20 | 4.462 | 688,809 | -14,655 | 0.06% | 3,073,801 |
| 2024-06-21 | 2024-06-19 | 4.473 | 703,464 | +20,518 | 0.06% | 3,146,399 |
| 2024-06-20 | 2024-06-18 | 4.370 | 682,946 | -23,449 | 0.06% | 2,984,728 |
| 2024-06-19 | 2024-06-17 | 4.309 | 706,395 | -45,921 | 0.06% | 3,043,829 |
| 2024-06-18 | 2024-06-14 | 4.299 | 752,316 | +54,714 | 0.07% | 3,234,001 |
| 2024-06-17 | 2024-06-13 | 4.155 | 697,602 | -63,507 | 0.06% | 2,898,840 |
| 2024-06-14 | 2024-06-12 | 3.746 | 761,109 | +5,862 | 0.07% | 2,851,139 |
| 2024-06-12 | 2024-06-07 | 3.685 | 755,247 | +42,012 | 0.07% | 2,782,800 |
| 2024-06-11 | 2024-06-06 | 3.746 | 713,235 | -38,104 | 0.06% | 2,671,802 |
| 2024-06-06 | 2024-06-04 | 3.480 | 751,339 | +9,771 | 0.06% | 2,614,601 |
| 2024-06-05 | 2024-06-03 | 3.603 | 741,568 | +7,816 | 0.06% | 2,671,678 |
| 2024-06-04 | 2024-05-31 | 3.541 | 733,752 | +10,747 | 0.06% | 2,598,459 |
| 2024-05-29 | 2024-05-27 | 3.756 | 723,005 | +977 | 0.06% | 2,715,801 |
| 2024-05-23 | 2024-05-21 | 4.033 | 722,028 | -13,678 | 0.06% | 2,911,661 |
| 2024-05-20 | 2024-05-16 | 3.961 | 735,706 | -16,610 | 0.06% | 2,914,109 |
| 2024-05-13 | 2024-05-09 | 3.797 | 752,316 | -29,311 | 0.07% | 2,856,701 |
| 2024-05-10 | 2024-05-08 | 3.582 | 781,627 | -2,931 | 0.07% | 2,800,000 |
| 2024-05-08 | 2024-05-06 | 3.541 | 784,558 | +45,921 | 0.07% | 2,778,380 |
| 2024-05-07 | 2024-05-03 | 3.674 | 738,637 | -48,852 | 0.06% | 2,714,039 |
| 2024-05-03 | 2024-04-30 | 3.326 | 787,489 | +10,747 | 0.07% | 2,619,500 |
| 2024-05-02 | 2024-04-29 | 3.408 | 776,742 | +6,840 | 0.07% | 2,647,351 |
| 2024-04-25 | 2024-04-23 | 3.204 | 769,902 | +42,012 | 0.07% | 2,466,438 |
| 2024-04-19 | 2024-04-17 | 3.408 | 727,890 | -44,944 | 0.06% | 2,480,850 |
| 2024-04-17 | 2024-04-15 | 3.367 | 772,834 | +9,771 | 0.07% | 2,602,391 |
| 2024-04-15 | 2024-04-11 | 3.531 | 763,063 | +2,931 | 0.07% | 2,694,449 |
| 2024-04-12 | 2024-04-10 | 3.500 | 760,132 | -55,691 | 0.07% | 2,660,760 |
| 2024-04-11 | 2024-04-09 | 3.214 | 815,823 | -29,311 | 0.07% | 2,621,900 |
| 2024-03-27 | 2024-03-25 | 3.101 | 845,134 | +8,793 | 0.07% | 2,620,950 |
| 2024-03-26 | 2024-03-22 | 3.306 | 836,341 | +32,242 | 0.07% | 2,764,881 |
| 2024-03-18 | 2024-03-14 | 3.357 | 804,099 | +7,817 | 0.07% | 2,699,441 |
| 2024-03-14 | 2024-03-12 | 3.500 | 796,282 | +19,540 | 0.07% | 2,787,299 |
| 2024-03-13 | 2024-03-11 | 3.429 | 776,742 | -11,724 | 0.07% | 2,663,251 |
| 2024-03-11 | 2024-03-07 | 2.999 | 788,466 | +12,701 | 0.07% | 2,364,510 |
| 2024-03-07 | 2024-03-05 | 3.081 | 775,765 | +6,840 | 0.07% | 2,389,941 |
| 2024-03-05 | 2024-03-01 | 3.152 | 768,925 | +3,908 | 0.07% | 2,423,959 |
| 2024-03-04 | 2024-02-29 | 3.173 | 765,017 | -42,990 | 0.07% | 2,427,299 |
| 2024-02-29 | 2024-02-27 | 3.275 | 808,007 | +29,311 | 0.07% | 2,646,401 |
| 2024-02-28 | 2024-02-26 | 3.224 | 778,696 | +9,771 | 0.07% | 2,510,551 |
| 2024-02-27 | 2024-02-23 | 3.204 | 768,925 | +1,954 | 0.07% | 2,463,309 |
| 2024-02-23 | 2024-02-21 | 3.224 | 766,971 | -9,771 | 0.07% | 2,472,749 |
| 2024-02-22 | 2024-02-20 | 3.111 | 776,742 | +19,541 | 0.07% | 2,416,801 |
| 2024-02-21 | 2024-02-19 | 3.132 | 757,201 | -7,816 | 0.07% | 2,371,500 |
| 2024-02-15 | 2024-02-09 | 3.142 | 765,017 | -46,898 | 0.07% | 2,403,809 |
| 2024-02-14 | 2024-02-07 | 2.927 | 811,915 | +172,935 | 0.07% | 2,376,660 |
| 2024-01-29 | 2024-01-25 | 3.285 | 638,980 | +9,770 | 0.06% | 2,099,340 |
| 2024-01-25 | 2024-01-23 | 3.296 | 629,210 | +15,633 | 0.05% | 2,073,681 |
| 2024-01-24 | 2024-01-22 | 3.173 | 613,577 | -211,039 | 0.05% | 1,946,800 |
| 2024-01-23 | 2024-01-19 | 3.378 | 824,616 | -19,541 | 0.07% | 2,785,199 |
| 2024-01-19 | 2024-01-17 | 3.419 | 844,157 | -12,701 | 0.07% | 2,885,760 |
| 2024-01-11 | 2024-01-09 | 3.767 | 856,858 | -29,311 | 0.07% | 3,227,358 |
| 2024-01-10 | 2024-01-08 | 3.767 | 886,169 | -124,084 | 0.08% | 3,337,758 |
| 2024-01-08 | 2024-01-04 | 3.940 | 1,010,253 | -39,081 | 0.09% | 3,980,901 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,049,334 | -29,311 | 0.09% | 4,156,380 |
| 2024-01-04 | 2024-01-02 | 4.278 | 1,078,645 | +2,931 | 0.09% | 4,614,720 |
| 2024-01-03 | 2023-12-29 | 4.544 | 1,075,714 | +134,831 | 0.09% | 4,888,440 |
| 2023-12-29 | 2023-12-27 | 4.227 | 940,883 | -88,910 | 0.08% | 3,977,189 |
| 2023-12-28 | 2023-12-22 | 4.309 | 1,029,793 | -102,589 | 0.09% | 4,437,338 |
| 2023-12-20 | 2023-12-18 | 4.647 | 1,132,382 | +13,679 | 0.10% | 5,261,860 |
| 2023-12-15 | 2023-12-13 | 4.575 | 1,118,703 | +50,805 | 0.10% | 5,118,148 |
| 2023-12-14 | 2023-12-12 | 4.534 | 1,067,898 | -63,507 | 0.09% | 4,841,991 |
| 2023-12-13 | 2023-12-11 | 4.503 | 1,131,405 | +14,656 | 0.10% | 5,095,200 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,116,749 | +14,655 | 0.10% | 4,983,478 |
| 2023-12-08 | 2023-12-06 | 4.503 | 1,102,094 | +15,633 | 0.10% | 4,963,200 |
| 2023-12-07 | 2023-12-05 | 4.329 | 1,086,461 | +17,586 | 0.09% | 4,703,758 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,068,875 | -4,885 | 0.09% | 4,933,941 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,073,760 | +10,747 | 0.09% | 5,209,260 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,063,013 | -28,334 | 0.09% | 5,352,962 |
| 2023-11-29 | 2023-11-27 | 4.698 | 1,091,347 | -56,667 | 0.09% | 5,127,032 |
| 2023-11-28 | 2023-11-24 | 4.606 | 1,148,014 | +6,839 | 0.10% | 5,287,498 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,141,175 | -12,702 | 0.10% | 5,162,559 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,153,877 | +13,679 | 0.10% | 5,527,082 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,140,198 | +33,219 | 0.10% | 5,414,879 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,106,979 | -10,747 | 0.10% | 5,211,800 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,117,726 | +31,265 | 0.10% | 5,617,038 |
| 2023-11-16 | 2023-11-14 | 4.657 | 1,086,461 | +18,563 | 0.09% | 5,059,598 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,067,898 | +144,601 | 0.09% | 4,962,221 |
| 2023-11-14 | 2023-11-10 | 4.452 | 923,297 | +11,725 | 0.08% | 4,110,751 |
| 2023-11-13 | 2023-11-09 | 4.524 | 911,572 | +7,816 | 0.08% | 4,123,858 |
| 2023-11-09 | 2023-11-07 | 4.698 | 903,756 | -9,770 | 0.08% | 4,245,750 |
| 2023-11-08 | 2023-11-06 | 4.780 | 913,526 | +31,265 | 0.08% | 4,366,448 |
| 2023-11-07 | 2023-11-03 | 4.350 | 882,261 | +1,954 | 0.08% | 3,837,749 |
| 2023-11-06 | 2023-11-02 | 4.033 | 880,307 | +48,851 | 0.08% | 3,549,939 |
| 2023-11-02 | 2023-10-31 | 4.043 | 831,456 | +37,128 | 0.07% | 3,361,452 |
| 2023-10-27 | 2023-10-25 | 3.889 | 794,328 | -115,290 | 0.07% | 3,089,399 |
| 2023-10-26 | 2023-10-24 | 3.889 | 909,618 | -19,541 | 0.08% | 3,537,799 |
| 2023-10-25 | 2023-10-20 | 3.838 | 929,159 | +19,541 | 0.08% | 3,566,250 |
| 2023-10-24 | 2023-10-19 | 3.879 | 909,618 | +85,979 | 0.08% | 3,528,489 |
| 2023-10-18 | 2023-10-16 | 3.582 | 823,639 | -14,656 | 0.07% | 2,950,499 |
| 2023-10-17 | 2023-10-13 | 3.838 | 838,295 | +142,647 | 0.07% | 3,217,501 |
| 2023-10-16 | 2023-10-12 | 3.685 | 695,648 | +4,885 | 0.06% | 2,563,200 |
| 2023-10-13 | 2023-10-11 | 3.992 | 690,763 | +24,426 | 0.06% | 2,757,301 |
| 2023-09-29 | 2023-09-27 | 2.937 | 666,337 | -76,209 | 0.06% | 1,957,340 |
| 2023-09-18 | 2023-09-14 | 3.234 | 742,546 | +182,706 | 0.06% | 2,401,602 |
| 2023-09-06 | 2023-09-04 | 3.060 | 559,840 | +4,885 | 0.05% | 1,713,269 |
| 2023-06-16 | 2023-06-14 | 3.408 | 554,955 | +17,587 | 0.05% | 1,891,440 |
| 2023-06-14 | 2023-06-12 | 3.275 | 537,368 | +6,839 | 0.05% | 1,759,998 |
| 2023-05-31 | 2023-05-29 | 3.101 | 530,529 | -27,357 | 0.05% | 1,645,289 |
| 2023-05-03 | 2023-04-28 | 3.900 | 557,886 | -1,954 | 0.05% | 2,175,509 |
| 2023-04-27 | 2023-04-25 | 3.859 | 559,840 | -27,357 | 0.05% | 2,160,209 |
| 2023-03-21 | 2023-03-17 | 4.370 | 587,197 | -85,979 | 0.05% | 2,566,269 |
| 2023-03-16 | 2023-03-14 | 4.422 | 673,176 | +2,931 | 0.06% | 2,976,479 |
| 2023-02-17 | 2023-02-15 | 5.179 | 670,245 | -5,862 | 0.06% | 3,471,160 |
| 2023-02-08 | 2023-02-06 | 5.527 | 676,107 | -11,725 | 0.06% | 3,736,799 |
| 2023-02-07 | 2023-02-03 | 5.701 | 687,832 | -9,770 | 0.06% | 3,921,282 |
| 2023-02-06 | 2023-02-02 | 5.680 | 697,602 | -5,862 | 0.06% | 3,962,700 |
| 2023-01-31 | 2023-01-27 | 5.752 | 703,464 | +5,862 | 0.06% | 4,046,399 |
| 2023-01-30 | 2023-01-26 | 5.701 | 697,602 | +114,313 | 0.06% | 3,976,980 |
| 2023-01-13 | 2023-01-11 | 5.169 | 583,289 | -58,622 | 0.05% | 3,014,850 |
| 2023-01-12 | 2023-01-10 | 5.261 | 641,911 | +9,770 | 0.06% | 3,376,980 |
| 2023-01-11 | 2023-01-09 | 5.240 | 632,141 | +45,921 | 0.05% | 3,312,641 |
| 2022-12-13 | 2022-12-09 | 4.933 | 586,220 | -14,656 | 0.05% | 2,891,999 |
| 2022-12-09 | 2022-12-07 | 4.452 | 600,876 | +5,863 | 0.05% | 2,675,252 |
| 2022-12-08 | 2022-12-06 | 4.657 | 595,013 | +8,793 | 0.05% | 2,770,948 |
| 2022-11-23 | 2022-11-21 | 4.053 | 586,220 | -19,541 | 0.05% | 2,375,999 |
| 2022-11-18 | 2022-11-16 | 4.166 | 605,761 | -9,770 | 0.05% | 2,523,401 |
| 2022-11-17 | 2022-11-15 | 4.299 | 615,531 | +9,770 | 0.05% | 2,645,999 |
| 2022-11-15 | 2022-11-11 | 3.961 | 605,761 | -9,770 | 0.05% | 2,399,401 |
| 2022-11-11 | 2022-11-09 | 3.961 | 615,531 | +9,770 | 0.05% | 2,438,099 |
| 2022-11-09 | 2022-11-07 | 3.859 | 605,761 | -977 | 0.05% | 2,337,401 |
| 2022-11-04 | 2022-11-02 | 3.552 | 606,738 | +977 | 0.05% | 2,154,871 |
| 2022-11-03 | 2022-11-01 | 3.582 | 605,761 | -48,852 | 0.05% | 2,170,001 |
| 2022-10-18 | 2022-10-14 | 3.019 | 654,613 | +3,909 | 0.06% | 1,976,501 |
| 2022-10-14 | 2022-10-12 | 3.091 | 650,704 | +2,931 | 0.06% | 2,011,319 |
| 2022-10-13 | 2022-10-11 | 3.091 | 647,773 | +19,540 | 0.06% | 2,002,259 |
| 2022-09-27 | 2022-09-23 | 3.623 | 628,233 | -48,851 | 0.05% | 2,276,221 |
| 2022-09-26 | 2022-09-22 | 3.767 | 677,084 | -29,311 | 0.06% | 2,550,239 |
| 2022-08-30 | 2022-08-26 | 4.647 | 706,395 | +5,862 | 0.06% | 3,282,419 |
| 2022-08-23 | 2022-08-19 | 4.923 | 700,533 | -47,875 | 0.06% | 3,448,770 |
| 2022-08-22 | 2022-08-18 | 4.964 | 748,408 | +2,931 | 0.06% | 3,715,101 |
| 2022-08-19 | 2022-08-17 | 5.220 | 745,477 | +30,288 | 0.06% | 3,891,302 |
| 2022-08-18 | 2022-08-16 | 5.251 | 715,189 | +71,324 | 0.06% | 3,755,162 |
| 2022-08-17 | 2022-08-15 | 4.944 | 643,865 | +7,816 | 0.06% | 3,182,969 |
| 2022-08-15 | 2022-08-11 | 4.964 | 636,049 | +22,472 | 0.05% | 3,157,351 |
| 2022-08-01 | 2022-07-28 | 4.688 | 613,577 | -19,541 | 0.05% | 2,876,240 |
| 2022-07-25 | 2022-07-21 | 4.810 | 633,118 | -2,931 | 0.05% | 3,045,601 |
| 2022-07-21 | 2022-07-19 | 4.729 | 636,049 | +9,770 | 0.05% | 3,007,621 |
| 2022-07-19 | 2022-07-15 | 4.657 | 626,279 | +2,932 | 0.05% | 2,916,552 |
| 2022-07-15 | 2022-07-13 | 4.821 | 623,347 | +2,931 | 0.05% | 3,004,978 |
| 2022-06-30 | 2022-06-28 | 6.182 | 620,416 | -97,704 | 0.05% | 3,835,398 |
| 2022-06-29 | 2022-06-27 | 6.233 | 718,120 | +131,900 | 0.06% | 4,476,152 |
| 2022-06-20 | 2022-06-16 | 5.363 | 586,220 | -2,931 | 0.05% | 3,143,999 |
| 2022-05-10 | 2022-05-05 | 5.547 | 589,151 | -243,282 | 0.05% | 3,268,259 |
| 2022-04-22 | 2022-04-20 | 5.680 | 832,433 | -68,392 | 0.07% | 4,728,602 |
| 2022-04-11 | 2022-04-07 | 5.803 | 900,825 | -17,587 | 0.08% | 5,227,740 |
| 2022-03-10 | 2022-03-08 | 6.499 | 918,412 | -9,770 | 0.08% | 5,969,003 |
| 2022-03-09 | 2022-03-07 | 6.755 | 928,182 | -63,507 | 0.08% | 6,270,001 |
| 2022-02-25 | 2022-02-23 | 8.608 | 991,689 | -6,839 | 0.09% | 8,536,149 |
| 2022-02-16 | 2022-02-14 | 8.597 | 998,528 | -16,610 | 0.09% | 8,584,797 |
| 2022-02-14 | 2022-02-10 | 8.700 | 1,015,138 | +39,081 | 0.09% | 8,831,501 |
| 2022-02-11 | 2022-02-09 | 8.720 | 976,057 | -11,724 | 0.08% | 8,511,484 |
| 2022-02-07 | 2022-01-31 | 8.608 | 987,781 | -29,311 | 0.09% | 8,502,510 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,017,092 | -14,655 | 0.09% | 9,285,720 |
| 2022-01-20 | 2022-01-18 | 9.590 | 1,031,747 | +7,816 | 0.09% | 9,894,715 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,023,931 | +7,816 | 0.09% | 10,144,638 |
| 2022-01-12 | 2022-01-10 | 10.112 | 1,016,115 | +9,770 | 0.09% | 10,275,201 |
| 2022-01-11 | 2022-01-07 | 9.744 | 1,006,345 | -13,678 | 0.09% | 9,805,604 |
| 2022-01-10 | 2022-01-06 | 9.826 | 1,020,023 | -5,862 | 0.09% | 10,022,399 |
| 2021-12-29 | 2021-12-24 | 10.399 | 1,025,885 | -102,589 | 0.09% | 10,667,997 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,128,474 | +9,771 | 0.10% | 12,566,402 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,118,703 | -19,541 | 0.10% | 13,052,995 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,138,244 | +9,770 | 0.10% | 13,094,598 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,128,474 | +8,794 | 0.10% | 13,813,802 |
| 2021-12-03 | 2021-12-01 | 11.525 | 1,119,680 | -19,541 | 0.10% | 12,903,954 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,139,221 | -21,495 | 0.10% | 13,805,438 |
| 2021-11-23 | 2021-11-19 | 11.668 | 1,160,716 | -23,449 | 0.10% | 13,543,201 |
| 2021-11-22 | 2021-11-18 | 11.361 | 1,184,165 | -52,760 | 0.10% | 13,453,203 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,236,925 | +9,771 | 0.11% | 14,533,686 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,227,154 | -29,311 | 0.11% | 14,443,998 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,256,465 | -39,082 | 0.11% | 14,248,878 |
| 2021-11-11 | 2021-11-09 | 11.218 | 1,295,547 | -25,402 | 0.11% | 14,532,965 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,320,949 | -1,954 | 0.11% | 14,682,715 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,322,903 | -202,246 | 0.11% | 15,002,315 |
| 2021-11-04 | 2021-11-02 | 11.361 | 1,525,149 | -2,932 | 0.13% | 17,327,095 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,528,081 | -9,770 | 0.13% | 17,641,925 |
| 2021-11-01 | 2021-10-28 | 11.852 | 1,537,851 | -22,472 | 0.13% | 18,226,922 |
| 2021-10-29 | 2021-10-27 | 11.770 | 1,560,323 | -19,540 | 0.14% | 18,365,504 |
| 2021-10-28 | 2021-10-26 | 11.934 | 1,579,863 | -19,541 | 0.14% | 18,854,216 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,599,404 | +170,981 | 0.14% | 20,233,320 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,428,423 | -15,633 | 0.12% | 16,783,759 |
| 2021-10-18 | 2021-10-12 | 11.259 | 1,444,056 | +9,771 | 0.13% | 16,258,004 |
| 2021-10-15 | 2021-10-11 | 11.484 | 1,434,285 | -11,725 | 0.12% | 16,470,956 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,446,010 | -50,805 | 0.13% | 15,984,003 |
| 2021-10-11 | 2021-10-07 | 11.156 | 1,496,815 | +20,517 | 0.13% | 16,698,795 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,476,298 | -58,622 | 0.13% | 16,288,583 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,534,920 | +1,954 | 0.13% | 16,903,963 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,532,966 | +1,954 | 0.13% | 17,604,183 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,531,012 | -156,325 | 0.13% | 17,863,804 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,687,337 | -7,816 | 0.15% | 19,860,500 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,695,153 | -8,794 | 0.15% | 19,431,997 |
| 2021-09-28 | 2021-09-24 | 11.995 | 1,703,947 | -14,655 | 0.15% | 20,439,685 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,718,602 | -977 | 0.15% | 20,826,559 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,719,579 | -9,770 | 0.15% | 20,838,399 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,729,349 | -34,197 | 0.15% | 20,885,995 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,763,546 | -15,632 | 0.15% | 22,634,705 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,779,178 | -24,426 | 0.15% | 23,163,118 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,803,604 | +977 | 0.16% | 23,481,120 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,802,627 | +221,787 | 0.16% | 22,693,500 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,580,840 | +7,816 | 0.14% | 20,580,955 |
| 2021-09-09 | 2021-09-07 | 13.817 | 1,573,024 | -11,724 | 0.14% | 21,734,999 |
| 2021-09-08 | 2021-09-06 | 13.879 | 1,584,748 | -138,739 | 0.14% | 21,994,313 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,723,487 | -6,839 | 0.15% | 23,602,317 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,730,326 | +1,954 | 0.15% | 23,979,333 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,728,372 | -21,495 | 0.15% | 23,669,214 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,749,867 | +20,518 | 0.15% | 24,429,238 |
| 2021-09-01 | 2021-08-30 | 13.613 | 1,729,349 | +69,369 | 0.15% | 23,540,994 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,659,980 | +2,931 | 0.14% | 22,562,719 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,657,049 | -4,885 | 0.14% | 22,285,440 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,661,934 | +12,701 | 0.14% | 22,929,478 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,649,233 | +93,796 | 0.14% | 22,180,324 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,555,437 | +2,931 | 0.13% | 19,390,554 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,552,506 | -33,220 | 0.13% | 19,385,795 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,585,726 | -24,425 | 0.14% | 20,547,186 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,610,151 | +8,793 | 0.14% | 20,435,195 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,601,358 | +24,426 | 0.14% | 20,782,519 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,576,932 | +17,586 | 0.14% | 21,692,157 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,559,346 | -19,540 | 0.14% | 21,131,045 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,578,886 | +26,380 | 0.14% | 22,171,516 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,552,506 | -9,771 | 0.13% | 21,959,975 |
| 2021-08-11 | 2021-08-09 | 13.715 | 1,562,277 | -37,127 | 0.14% | 21,426,604 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,599,404 | +12,701 | 0.14% | 22,066,760 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,586,703 | -5,862 | 0.14% | 22,118,886 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,592,565 | +3,908 | 0.14% | 22,461,404 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,588,657 | +14,656 | 0.14% | 21,398,165 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,574,001 | +31,265 | 0.14% | 21,265,198 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,542,736 | -80,117 | 0.13% | 20,937,539 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,622,853 | +76,209 | 0.14% | 22,024,863 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,546,644 | +171,958 | 0.13% | 20,357,378 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,374,686 | -5,862 | 0.12% | 17,559,357 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,380,548 | +7,816 | 0.12% | 18,934,194 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,372,732 | +273,569 | 0.12% | 19,332,797 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,099,163 | +297,995 | 0.10% | 16,110,003 |
| 2021-07-23 | 2021-07-21 | 14.145 | 801,168 | +148,510 | 0.07% | 11,332,406 |
| 2021-07-22 | 2021-07-20 | 14.063 | 652,658 | -1,955 | 0.06% | 9,178,314 |
| 2021-07-21 | 2021-07-19 | 14.738 | 654,613 | -179,774 | 0.06% | 9,648,007 |
| 2021-07-20 | 2021-07-16 | 17.236 | 834,387 | +9,771 | 0.07% | 14,381,365 |
| 2021-07-16 | 2021-07-14 | 17.461 | 824,616 | +42,012 | 0.07% | 14,398,634 |
| 2021-07-15 | 2021-07-13 | 17.174 | 782,604 | +46,898 | 0.07% | 13,440,782 |
| 2021-07-14 | 2021-07-12 | 16.069 | 735,706 | -58,622 | 0.06% | 11,822,095 |
| 2021-07-08 | 2021-07-06 | 15.291 | 794,328 | +4,885 | 0.07% | 12,146,215 |
| 2021-07-06 | 2021-07-02 | 15.721 | 789,443 | -4,885 | 0.07% | 12,410,878 |
| 2021-07-05 | 2021-06-30 | 16.294 | 794,328 | +9,770 | 0.07% | 12,942,955 |
| 2021-07-02 | 2021-06-29 | 16.376 | 784,558 | +81,094 | 0.07% | 12,848,000 |
| 2021-06-29 | 2021-06-25 | 15.537 | 703,464 | +39,081 | 0.06% | 10,929,597 |
| 2021-06-28 | 2021-06-24 | 15.537 | 664,383 | +6,839 | 0.06% | 10,322,402 |
| 2021-06-25 | 2021-06-23 | 15.025 | 657,544 | +19,541 | 0.06% | 9,879,646 |
| 2021-06-24 | 2021-06-22 | 14.943 | 638,003 | +48,852 | 0.06% | 9,533,801 |
| 2021-06-23 | 2021-06-21 | 15.598 | 589,151 | +9,770 | 0.05% | 9,189,716 |
| 2021-06-21 | 2021-06-17 | 13.531 | 579,381 | -9,770 | 0.05% | 7,839,461 |
| 2021-06-18 | 2021-06-16 | 12.896 | 589,151 | +27,357 | 0.05% | 7,597,797 |
| 2021-06-16 | 2021-06-11 | 12.548 | 561,794 | +977 | 0.05% | 7,049,496 |
| 2021-06-15 | 2021-06-10 | 12.569 | 560,817 | +977 | 0.05% | 7,048,716 |
| 2021-05-28 | 2021-05-26 | 13.766 | 559,840 | -865 | 0.05% | 7,706,488 |
| 2021-05-27 | 2021-05-25 | 13.005 | 560,705 | +32,123 | 0.05% | 7,292,155 |
| 2021-05-26 | 2021-05-24 | 12.081 | 528,582 | +19,469 | 0.05% | 6,385,684 |
| 2021-05-25 | 2021-05-21 | 13.026 | 509,113 | -1,947 | 0.04% | 6,631,644 |
| 2021-05-24 | 2021-05-20 | 12.759 | 511,060 | -973 | 0.04% | 6,520,505 |
| 2021-05-21 | 2021-05-18 | 12.841 | 512,033 | +1,947 | 0.04% | 6,575,000 |
| 2021-05-20 | 2021-05-17 | 12.779 | 510,086 | -2,920 | 0.04% | 6,518,558 |
| 2021-05-14 | 2021-05-12 | 12.841 | 513,006 | +3,893 | 0.04% | 6,587,494 |
| 2021-05-13 | 2021-05-11 | 12.964 | 509,113 | +2,921 | 0.04% | 6,600,264 |
| 2021-05-11 | 2021-05-07 | 13.827 | 506,192 | +2,920 | 0.04% | 6,999,195 |
| 2021-04-07 | 2021-03-31 | 16.252 | 503,272 | -188,849 | 0.04% | 8,178,940 |
| 2021-04-01 | 2021-03-30 | 16.765 | 692,121 | +48,673 | 0.06% | 11,603,525 |
| 2021-03-31 | 2021-03-29 | 15.635 | 643,448 | +48,672 | 0.06% | 10,060,414 |
| 2021-03-25 | 2021-03-23 | 15.327 | 594,776 | +94,424 | 0.05% | 9,116,120 |
| 2021-03-22 | 2021-03-18 | 15.430 | 500,352 | +3,894 | 0.04% | 7,720,285 |
| 2021-03-19 | 2021-03-17 | 16.375 | 496,458 | -3,894 | 0.04% | 8,129,402 |
| 2021-03-12 | 2021-03-10 | 14.115 | 500,352 | -9,734 | 0.04% | 7,062,365 |
| 2021-03-11 | 2021-03-09 | 13.663 | 510,086 | -2,920 | 0.04% | 6,969,198 |
| 2021-03-10 | 2021-03-08 | 13.416 | 513,006 | -4,868 | 0.04% | 6,882,614 |
| 2021-03-09 | 2021-03-05 | 14.628 | 517,874 | -5,840 | 0.05% | 7,575,684 |
| 2021-03-08 | 2021-03-04 | 14.957 | 523,714 | +1,946 | 0.05% | 7,833,274 |
| 2021-02-26 | 2021-02-24 | 15.964 | 521,768 | -3,893 | 0.05% | 8,329,448 |
| 2021-02-24 | 2021-02-22 | 16.457 | 525,661 | +3,893 | 0.05% | 8,650,795 |
| 2021-02-23 | 2021-02-19 | 17.854 | 521,768 | -1,946 | 0.05% | 9,315,689 |
| 2021-02-22 | 2021-02-18 | 17.772 | 523,714 | +1,946 | 0.05% | 9,307,393 |
| 2021-02-19 | 2021-02-17 | 18.265 | 521,768 | +974 | 0.05% | 9,530,089 |
| 2021-02-16 | 2021-02-09 | 17.649 | 520,794 | -77,876 | 0.05% | 9,191,299 |
| 2021-02-05 | 2021-02-03 | 17.936 | 598,670 | -6,814 | 0.05% | 10,737,904 |
| 2021-02-03 | 2021-02-01 | 16.909 | 605,484 | +4,867 | 0.05% | 10,238,121 |
| 2021-02-01 | 2021-01-28 | 16.498 | 600,617 | -22,389 | 0.05% | 9,909,025 |
| 2021-01-28 | 2021-01-26 | 17.361 | 623,006 | -19,469 | 0.05% | 10,816,001 |
| 2021-01-27 | 2021-01-25 | 18.183 | 642,475 | -3,894 | 0.06% | 11,682,002 |
| 2021-01-26 | 2021-01-22 | 17.669 | 646,369 | -9,734 | 0.06% | 11,420,805 |
| 2021-01-22 | 2021-01-20 | 18.368 | 656,103 | -19,469 | 0.06% | 12,051,117 |
| 2021-01-20 | 2021-01-18 | 16.436 | 675,572 | +24,336 | 0.06% | 11,103,998 |
| 2021-01-14 | 2021-01-12 | 14.115 | 651,236 | +19,469 | 0.06% | 9,192,061 |
| 2021-01-13 | 2021-01-11 | 13.622 | 631,767 | +2,920 | 0.06% | 8,605,740 |
| 2021-01-11 | 2021-01-07 | 13.334 | 628,847 | -4,867 | 0.06% | 8,385,085 |
| 2021-01-08 | 2021-01-06 | 13.519 | 633,714 | -78,849 | 0.06% | 8,567,162 |
| 2021-01-06 | 2021-01-04 | 13.950 | 712,563 | +3,894 | 0.06% | 9,940,559 |
| 2021-01-05 | 2020-12-31 | 13.498 | 708,669 | -16,549 | 0.06% | 9,565,916 |
| 2021-01-04 | 2020-12-29 | 12.820 | 725,218 | -973 | 0.06% | 9,297,601 |
| 2020-12-30 | 2020-12-28 | 12.553 | 726,191 | +1,947 | 0.06% | 9,116,116 |
| 2020-12-28 | 2020-12-22 | 12.101 | 724,244 | -6,815 | 0.06% | 8,764,315 |
| 2020-12-23 | 2020-12-21 | 12.225 | 731,059 | +16,549 | 0.06% | 8,936,905 |
| 2020-12-22 | 2020-12-18 | 11.999 | 714,510 | +5,841 | 0.06% | 8,573,120 |
| 2020-12-21 | 2020-12-17 | 11.814 | 708,669 | +973 | 0.06% | 8,371,997 |
| 2020-12-18 | 2020-12-16 | 11.999 | 707,696 | +25,310 | 0.06% | 8,491,362 |
| 2020-12-17 | 2020-12-15 | 11.300 | 682,386 | +16,548 | 0.06% | 7,710,997 |
| 2020-12-11 | 2020-12-09 | 11.280 | 665,838 | -9,734 | 0.06% | 7,510,324 |
| 2020-12-10 | 2020-12-08 | 11.464 | 675,572 | +3,894 | 0.06% | 7,745,039 |
| 2020-12-09 | 2020-12-07 | 11.321 | 671,678 | +68,141 | 0.06% | 7,603,796 |
| 2020-12-07 | 2020-12-03 | 10.622 | 603,537 | +206,371 | 0.05% | 6,410,800 |
| 2020-11-23 | 2020-11-19 | 10.334 | 397,166 | +2,920 | 0.03% | 4,104,477 |
| 2020-11-20 | 2020-11-18 | 10.376 | 394,246 | +96,371 | 0.03% | 4,090,500 |
| 2020-11-11 | 2020-11-09 | 10.376 | 297,875 | -4,867 | 0.03% | 3,090,603 |
| 2020-10-20 | 2020-10-16 | 9.430 | 302,742 | -97,345 | 0.03% | 2,854,980 |
| 2020-10-14 | 2020-10-09 | 9.677 | 400,087 | -19,469 | 0.04% | 3,871,623 |
| 2020-09-30 | 2020-09-28 | 8.660 | 419,556 | -169,379 | 0.04% | 3,633,334 |
| 2020-09-29 | 2020-09-25 | 8.547 | 588,935 | -97,345 | 0.05% | 5,033,597 |
| 2020-09-21 | 2020-09-17 | 9.687 | 686,280 | -19,469 | 0.06% | 6,648,150 |
| 2020-09-09 | 2020-09-07 | 9.153 | 705,749 | +21,416 | 0.06% | 6,459,750 |
| 2020-09-07 | 2020-09-03 | 10.355 | 684,333 | -31,150 | 0.06% | 7,086,239 |
| 2020-09-04 | 2020-09-02 | 10.119 | 715,483 | +7,787 | 0.06% | 7,239,746 |
| 2020-09-02 | 2020-08-31 | 9.995 | 707,696 | +169,380 | 0.06% | 7,073,712 |
| 2020-09-01 | 2020-08-28 | 10.180 | 538,316 | +19,469 | 0.05% | 5,480,229 |
| 2020-08-31 | 2020-08-27 | 10.273 | 518,847 | -12,655 | 0.05% | 5,329,998 |
| 2020-08-28 | 2020-08-26 | 10.016 | 531,502 | +1,947 | 0.05% | 5,323,500 |
| 2020-08-27 | 2020-08-25 | 10.355 | 529,555 | +11,681 | 0.05% | 5,483,519 |
| 2020-08-26 | 2020-08-24 | 10.376 | 517,874 | +6,814 | 0.05% | 5,373,203 |
| 2020-08-21 | 2020-08-19 | 10.889 | 511,060 | -4,867 | 0.04% | 5,565,005 |
| 2020-08-20 | 2020-08-18 | 11.197 | 515,927 | -7,787 | 0.05% | 5,777,002 |
| 2020-08-19 | 2020-08-17 | 11.896 | 523,714 | +109,026 | 0.05% | 6,230,035 |
| 2020-08-18 | 2020-08-14 | 10.499 | 414,688 | +9,734 | 0.04% | 4,353,716 |
| 2020-08-12 | 2020-08-10 | 10.417 | 404,954 | -48,672 | 0.04% | 4,218,241 |
| 2020-08-10 | 2020-08-06 | 11.074 | 453,626 | -19,469 | 0.04% | 5,023,478 |
| 2020-08-07 | 2020-08-05 | 11.115 | 473,095 | +14,602 | 0.04% | 5,258,518 |
| 2020-08-05 | 2020-08-03 | 10.951 | 458,493 | -146,017 | 0.04% | 5,020,855 |
| 2020-08-04 | 2020-07-31 | 10.848 | 604,510 | +146,017 | 0.05% | 6,557,755 |
| 2020-07-31 | 2020-07-29 | 10.643 | 458,493 | +1,946 | 0.04% | 4,879,555 |
| 2020-07-24 | 2020-07-22 | 10.910 | 456,547 | +9,735 | 0.04% | 4,980,785 |
| 2020-07-22 | 2020-07-20 | 10.848 | 446,812 | +2,920 | 0.04% | 4,847,039 |
| 2020-07-16 | 2020-07-14 | 12.307 | 443,892 | +3,894 | 0.04% | 5,462,883 |
| 2020-07-15 | 2020-07-13 | 12.245 | 439,998 | +4,867 | 0.04% | 5,387,840 |
| 2020-07-13 | 2020-07-09 | 12.759 | 435,131 | -4,867 | 0.04% | 5,551,743 |
| 2020-07-10 | 2020-07-08 | 11.773 | 439,998 | -95,398 | 0.04% | 5,179,920 |
| 2020-07-09 | 2020-07-07 | 11.321 | 535,396 | -29,203 | 0.05% | 6,061,003 |
| 2020-07-08 | 2020-07-06 | 11.916 | 564,599 | -196,636 | 0.05% | 6,727,998 |
| 2020-07-07 | 2020-07-03 | 11.197 | 761,235 | +126,548 | 0.07% | 8,523,795 |
| 2020-07-06 | 2020-07-02 | 10.745 | 634,687 | +97,344 | 0.06% | 6,819,916 |
| 2020-07-02 | 2020-06-29 | 10.417 | 537,343 | -60,353 | 0.05% | 5,597,284 |
| 2020-06-30 | 2020-06-26 | 10.622 | 597,696 | +60,353 | 0.05% | 6,348,756 |
| 2020-06-24 | 2020-06-22 | 10.314 | 537,343 | +1,947 | 0.05% | 5,542,084 |
| 2020-06-11 | 2020-06-09 | 10.458 | 535,396 | -4,867 | 0.05% | 5,599,003 |
| 2020-06-04 | 2020-06-02 | 10.601 | 540,263 | +5,205 | 0.05% | 5,727,276 |
| 2020-05-22 | 2020-05-20 | 10.539 | 535,058 | -60,736 | 0.05% | 5,638,798 |
| 2020-05-11 | 2020-05-07 | 10.342 | 595,794 | +4,820 | 0.05% | 6,161,455 |
| 2020-05-07 | 2020-05-05 | 9.584 | 590,974 | -250,658 | 0.05% | 5,664,119 |
| 2020-04-27 | 2020-04-23 | 8.983 | 841,632 | -37,599 | 0.07% | 7,560,180 |
| 2020-04-24 | 2020-04-22 | 9.076 | 879,231 | -96,407 | 0.08% | 7,980,003 |
| 2020-04-03 | 2020-04-01 | 8.765 | 975,638 | +245,838 | 0.09% | 8,551,404 |
| 2020-03-19 | 2020-03-17 | 9.284 | 729,800 | +67,485 | 0.07% | 6,775,150 |
| 2020-03-18 | 2020-03-16 | 9.335 | 662,315 | +28,922 | 0.06% | 6,182,998 |
| 2020-03-17 | 2020-03-13 | 10.414 | 633,393 | +48,203 | 0.06% | 6,596,278 |
| 2020-03-16 | 2020-03-12 | 10.124 | 585,190 | -48,203 | 0.05% | 5,924,323 |
| 2020-03-12 | 2020-03-10 | 11.555 | 633,393 | -396,232 | 0.06% | 7,318,978 |
| 2020-03-05 | 2020-03-03 | 11.763 | 1,029,625 | +222,699 | 0.09% | 12,111,115 |
| 2020-03-03 | 2020-02-28 | 11.368 | 806,926 | -48,203 | 0.07% | 9,173,525 |
| 2020-03-02 | 2020-02-27 | 12.406 | 855,129 | -48,203 | 0.08% | 10,608,520 |
| 2020-02-27 | 2020-02-25 | 12.883 | 903,332 | +48,203 | 0.08% | 11,637,535 |
| 2020-02-17 | 2020-02-13 | 11.887 | 855,129 | -5,784 | 0.08% | 10,165,020 |
| 2020-02-14 | 2020-02-12 | 12.095 | 860,913 | -5,785 | 0.08% | 10,412,375 |
| 2020-02-12 | 2020-02-10 | 11.493 | 866,698 | -9,640 | 0.08% | 9,960,922 |
| 2020-02-11 | 2020-02-07 | 11.576 | 876,338 | -21,210 | 0.08% | 10,144,435 |
| 2020-02-07 | 2020-02-05 | 11.534 | 897,548 | -82,910 | 0.08% | 10,352,720 |
| 2020-02-06 | 2020-02-04 | 11.970 | 980,458 | -4,820 | 0.09% | 11,736,181 |
| 2020-02-05 | 2020-02-03 | 11.534 | 985,278 | +14,461 | 0.09% | 11,364,637 |
| 2020-02-03 | 2020-01-30 | 11.493 | 970,817 | -4,821 | 0.09% | 11,157,558 |
| 2020-01-29 | 2020-01-22 | 14.128 | 975,638 | -4,820 | 0.09% | 13,783,446 |
| 2020-01-20 | 2020-01-16 | 13.982 | 980,458 | +183,173 | 0.09% | 13,709,161 |
| 2020-01-16 | 2020-01-14 | 14.003 | 797,285 | -18,317 | 0.07% | 11,164,502 |
| 2020-01-14 | 2020-01-10 | 13.941 | 815,602 | +86,766 | 0.07% | 11,370,238 |
| 2020-01-13 | 2020-01-09 | 14.065 | 728,836 | +4,820 | 0.07% | 10,251,361 |
| 2020-01-09 | 2020-01-07 | 12.945 | 724,016 | +4,821 | 0.06% | 9,372,485 |
| 2020-01-08 | 2020-01-06 | 12.613 | 719,195 | -353,813 | 0.06% | 9,071,357 |
| 2020-01-07 | 2020-01-03 | 13.443 | 1,073,008 | +4,820 | 0.10% | 14,424,473 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,068,188 | +28,922 | 0.10% | 14,935,838 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,039,266 | +7,712 | 0.09% | 13,906,199 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,031,554 | -13,497 | 0.09% | 13,867,206 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,045,051 | +24,102 | 0.09% | 14,525,607 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,020,949 | -10,605 | 0.09% | 14,931,903 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,031,554 | -964 | 0.09% | 15,215,407 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,032,518 | -2,892 | 0.09% | 14,929,746 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,035,410 | +29,886 | 0.09% | 15,100,443 |
| 2019-12-12 | 2019-12-10 | 12.738 | 1,005,524 | -86,766 | 0.09% | 12,808,044 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,092,290 | +21,210 | 0.10% | 14,094,522 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,071,080 | +86,766 | 0.10% | 13,798,615 |
| 2019-12-09 | 2019-12-05 | 12.426 | 984,314 | -8,677 | 0.09% | 12,231,578 |
| 2019-11-27 | 2019-11-25 | 12.344 | 992,991 | +14,461 | 0.09% | 12,257,003 |
| 2019-11-26 | 2019-11-22 | 12.240 | 978,530 | -964 | 0.09% | 11,977,003 |
| 2019-11-25 | 2019-11-21 | 12.115 | 979,494 | -292,113 | 0.09% | 11,866,882 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,271,607 | +964 | 0.12% | 15,696,104 |
| 2019-11-20 | 2019-11-18 | 11.368 | 1,270,643 | -57,844 | 0.12% | 14,445,285 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,328,487 | -508,064 | 0.12% | 14,441,443 |
| 2019-11-05 | 2019-11-01 | 10.912 | 1,836,551 | +4,820 | 0.17% | 20,040,601 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,831,731 | -9,640 | 0.17% | 19,836,005 |
| 2019-10-23 | 2019-10-21 | 10.165 | 1,841,371 | -9,641 | 0.17% | 18,717,997 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,851,012 | +19,281 | 0.17% | 19,737,600 |
| 2019-10-18 | 2019-10-16 | 10.103 | 1,831,731 | +3,857 | 0.17% | 18,506,004 |
| 2019-10-17 | 2019-10-15 | 10.155 | 1,827,874 | +964 | 0.17% | 18,561,837 |
| 2019-10-16 | 2019-10-14 | 9.792 | 1,826,910 | +9,640 | 0.17% | 17,888,798 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,817,270 | +22,174 | 0.16% | 17,511,654 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,795,096 | -156,179 | 0.16% | 15,864,240 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,951,275 | -8,677 | 0.18% | 17,386,159 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,959,952 | +67,485 | 0.18% | 17,890,403 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,892,467 | +1,928 | 0.17% | 17,470,701 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,890,539 | -964 | 0.17% | 18,119,642 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,891,503 | +292,113 | 0.17% | 18,658,622 |
| 2019-09-18 | 2019-09-16 | 9.252 | 1,599,390 | -10,605 | 0.15% | 14,798,280 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,609,995 | +37,599 | 0.15% | 15,180,302 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,572,396 | -964 | 0.14% | 14,303,869 |
| 2019-09-12 | 2019-09-10 | 8.993 | 1,573,360 | +9,641 | 0.14% | 14,149,439 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,563,719 | +964 | 0.14% | 14,046,516 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,562,755 | +20,245 | 0.14% | 13,762,286 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,542,510 | +123,401 | 0.14% | 12,384,000 |
| 2019-09-06 | 2019-09-04 | 7.769 | 1,419,109 | +5,784 | 0.13% | 11,025,279 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,413,325 | +1,928 | 0.13% | 10,745,782 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,411,397 | -173,532 | 0.13% | 10,584,723 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,584,929 | +116,652 | 0.14% | 12,412,200 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,468,277 | -13,497 | 0.13% | 11,392,043 |
| 2019-08-06 | 2019-08-02 | 7.053 | 1,481,774 | -192,813 | 0.13% | 10,451,603 |
| 2019-07-31 | 2019-07-29 | 8.008 | 1,674,587 | +46,275 | 0.15% | 13,409,637 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,628,312 | -2,892 | 0.15% | 12,971,519 |
| 2019-07-26 | 2019-07-24 | 8.226 | 1,631,204 | +48,203 | 0.15% | 13,417,558 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,583,001 | -31,814 | 0.14% | 12,479,201 |
| 2019-07-23 | 2019-07-19 | 7.780 | 1,614,815 | +6,748 | 0.15% | 12,562,499 |
| 2019-07-22 | 2019-07-18 | 7.385 | 1,608,067 | +96,407 | 0.15% | 11,876,163 |
| 2019-07-19 | 2019-07-17 | 7.271 | 1,511,660 | +67,485 | 0.14% | 10,991,682 |
| 2019-07-18 | 2019-07-16 | 7.323 | 1,444,175 | -395,268 | 0.13% | 10,575,880 |
| 2019-07-17 | 2019-07-15 | 7.178 | 1,839,443 | +1,166,523 | 0.17% | 13,203,359 |
| 2019-07-16 | 2019-07-12 | 6.659 | 672,920 | +6,749 | 0.06% | 4,481,160 |
| 2019-07-15 | 2019-07-11 | 6.877 | 666,171 | -16,390 | 0.06% | 4,581,327 |
| 2019-07-12 | 2019-07-10 | 6.804 | 682,561 | +19,282 | 0.06% | 4,644,482 |
| 2019-07-10 | 2019-07-08 | 6.421 | 663,279 | -19,282 | 0.06% | 4,258,718 |
| 2019-07-05 | 2019-07-03 | 6.794 | 682,561 | +5,785 | 0.06% | 4,637,402 |
| 2019-07-04 | 2019-07-02 | 7.043 | 676,776 | +26,030 | 0.06% | 4,766,578 |
| 2019-07-02 | 2019-06-27 | 6.358 | 650,746 | +1,928 | 0.06% | 4,137,748 |
| 2019-06-21 | 2019-06-19 | 6.307 | 648,818 | +96,407 | 0.06% | 4,091,838 |
| 2019-06-20 | 2019-06-18 | 5.871 | 552,411 | -213,060 | 0.05% | 3,243,178 |
| 2019-06-19 | 2019-06-17 | 5.923 | 765,471 | +1,929 | 0.07% | 4,533,743 |
| 2019-06-18 | 2019-06-14 | 5.840 | 763,542 | +9,640 | 0.07% | 4,458,957 |
| 2019-06-14 | 2019-06-12 | 5.902 | 753,902 | -9,640 | 0.07% | 4,449,582 |
| 2019-06-13 | 2019-06-11 | 6.265 | 763,542 | -1,929 | 0.07% | 4,783,677 |
| 2019-06-12 | 2019-06-10 | 6.514 | 765,471 | +144,611 | 0.07% | 4,986,323 |
| 2019-05-31 | 2019-05-29 | 5.757 | 620,860 | +254,514 | 0.06% | 3,574,198 |
| 2019-05-27 | 2019-05-23 | 5.601 | 366,346 | -173,532 | 0.03% | 2,051,999 |
| 2019-05-22 | 2019-05-20 | 5.944 | 539,878 | -67,485 | 0.05% | 3,208,797 |
| 2019-05-15 | 2019-05-10 | 7.956 | 607,363 | +96,407 | 0.06% | 4,832,098 |
| 2019-05-14 | 2019-05-09 | 7.479 | 510,956 | -5,785 | 0.05% | 3,821,297 |
| 2019-05-10 | 2019-05-08 | 7.707 | 516,741 | -57,844 | 0.05% | 3,982,481 |
| 2019-04-15 | 2019-04-11 | 8.734 | 574,585 | -164,856 | 0.05% | 5,018,320 |
| 2019-04-12 | 2019-04-10 | 9.149 | 739,441 | -9,640 | 0.07% | 6,764,943 |
| 2019-04-11 | 2019-04-09 | 9.429 | 749,081 | +15,425 | 0.07% | 7,062,926 |
| 2019-04-10 | 2019-04-08 | 9.429 | 733,656 | +48,203 | 0.07% | 6,917,487 |
| 2019-04-04 | 2019-04-02 | 8.070 | 685,453 | +19,282 | 0.06% | 5,531,581 |
| 2019-03-22 | 2019-03-20 | 6.732 | 666,171 | -96,407 | 0.06% | 4,484,587 |
| 2019-03-20 | 2019-03-18 | 7.033 | 762,578 | +144,610 | 0.07% | 5,362,977 |
| 2019-03-18 | 2019-03-14 | 7.033 | 617,968 | -964 | 0.06% | 4,345,980 |
| 2019-03-12 | 2019-03-08 | 7.230 | 618,932 | -7,713 | 0.06% | 4,474,739 |
| 2019-03-07 | 2019-03-05 | 7.095 | 626,645 | -40,491 | 0.06% | 4,446,002 |
| 2019-03-06 | 2019-03-04 | 6.950 | 667,136 | +41,455 | 0.06% | 4,636,403 |
| 2019-03-05 | 2019-03-01 | 6.919 | 625,681 | -18,317 | 0.06% | 4,328,833 |
| 2019-03-04 | 2019-02-28 | 6.763 | 643,998 | +18,317 | 0.06% | 4,355,361 |
| 2019-02-28 | 2019-02-26 | 6.887 | 625,681 | +964 | 0.06% | 4,309,363 |
| 2019-02-26 | 2019-02-22 | 6.722 | 624,717 | -35,670 | 0.06% | 4,199,043 |
| 2019-02-25 | 2019-02-21 | 6.462 | 660,387 | +35,670 | 0.06% | 4,267,549 |
| 2019-02-22 | 2019-02-20 | 5.902 | 624,717 | -763,542 | 0.06% | 3,687,123 |
| 2019-02-21 | 2019-02-19 | 5.871 | 1,388,259 | +154,251 | 0.13% | 8,150,400 |
| 2019-02-15 | 2019-02-13 | 5.446 | 1,234,008 | +964,069 | 0.11% | 6,720,000 |
| 2019-01-18 | 2019-01-16 | 4.377 | 269,939 | -298,862 | 0.02% | 1,181,599 |
| 2018-12-20 | 2018-12-18 | 4.325 | 568,801 | -48,203 | 0.05% | 2,460,302 |
| 2018-12-12 | 2018-12-10 | 4.388 | 617,004 | -48,203 | 0.06% | 2,707,200 |
| 2018-11-29 | 2018-11-27 | 4.668 | 665,207 | +96,406 | 0.06% | 3,104,998 |
| 2018-11-23 | 2018-11-21 | 4.751 | 568,801 | -281,508 | 0.05% | 2,702,202 |
| 2018-11-22 | 2018-11-20 | 4.751 | 850,309 | -192,813 | 0.08% | 4,039,562 |
| 2018-11-15 | 2018-11-13 | 4.927 | 1,043,122 | +67,484 | 0.10% | 5,139,498 |
| 2018-11-14 | 2018-11-12 | 5.103 | 975,638 | +208,239 | 0.09% | 4,979,042 |
| 2018-11-13 | 2018-11-09 | 4.440 | 767,399 | -9,640 | 0.07% | 3,406,881 |
| 2018-11-09 | 2018-11-07 | 4.388 | 777,039 | +9,640 | 0.07% | 3,409,378 |
| 2018-10-19 | 2018-10-16 | 4.440 | 767,399 | -19,281 | 0.07% | 3,406,881 |
| 2018-10-18 | 2018-10-15 | 4.533 | 786,680 | +9,641 | 0.07% | 3,565,920 |
| 2018-10-04 | 2018-10-02 | 5.145 | 777,039 | -57,845 | 0.07% | 3,997,758 |
| 2018-10-03 | 2018-09-28 | 5.249 | 834,884 | -134,969 | 0.08% | 4,381,963 |
| 2018-09-28 | 2018-09-26 | 5.290 | 969,853 | -568,801 | 0.09% | 5,130,599 |
| 2018-09-27 | 2018-09-24 | 5.363 | 1,538,654 | -96,407 | 0.14% | 8,251,322 |
| 2018-09-18 | 2018-09-14 | 5.383 | 1,635,061 | +96,407 | 0.15% | 8,802,242 |
| 2018-09-17 | 2018-09-13 | 5.373 | 1,538,654 | +192,814 | 0.14% | 8,267,282 |
| 2018-09-07 | 2018-09-05 | 5.207 | 1,345,840 | -105,083 | 0.12% | 7,007,920 |
| 2018-09-05 | 2018-09-03 | 5.300 | 1,450,923 | -96,407 | 0.13% | 7,690,548 |
| 2018-09-03 | 2018-08-30 | 5.321 | 1,547,330 | -51,096 | 0.14% | 8,233,648 |
| 2018-08-30 | 2018-08-28 | 5.581 | 1,598,426 | -188,957 | 0.15% | 8,920,040 |
| 2018-08-29 | 2018-08-27 | 5.612 | 1,787,383 | -269,940 | 0.16% | 10,030,138 |
| 2018-08-28 | 2018-08-24 | 6.068 | 2,057,323 | +289,221 | 0.19% | 12,483,902 |
| 2018-08-22 | 2018-08-20 | 5.736 | 1,768,102 | +289,221 | 0.16% | 10,142,020 |
| 2018-08-21 | 2018-08-17 | 5.684 | 1,478,881 | -107,012 | 0.14% | 8,406,318 |
| 2018-08-16 | 2018-08-14 | 5.954 | 1,585,893 | -1,928 | 0.15% | 9,442,300 |
| 2018-08-15 | 2018-08-13 | 6.255 | 1,587,821 | +96,407 | 0.15% | 9,931,409 |
| 2018-08-14 | 2018-08-10 | 6.473 | 1,491,414 | +359,597 | 0.14% | 9,653,278 |
| 2018-08-07 | 2018-08-03 | 5.985 | 1,131,817 | +7,713 | 0.10% | 6,773,982 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,124,104 | +206,311 | 0.10% | 7,100,939 |
| 2018-08-01 | 2018-07-30 | 6.110 | 917,793 | -28,922 | 0.08% | 5,607,277 |
| 2018-07-27 | 2018-07-25 | 6.670 | 946,715 | +115,688 | 0.09% | 6,314,257 |
| 2018-07-26 | 2018-07-24 | 7.313 | 831,027 | +655,566 | 0.08% | 6,077,098 |
| 2018-07-19 | 2018-07-17 | 4.512 | 175,461 | -289,220 | 0.02% | 791,702 |
| 2018-07-12 | 2018-07-10 | 5.912 | 464,681 | +96,407 | 0.04% | 2,747,399 |
| 2018-07-11 | 2018-07-09 | 5.809 | 368,274 | +192,813 | 0.03% | 2,139,199 |
| 2018-07-05 | 2018-07-03 | 6.016 | 175,461 | -96,406 | 0.02% | 1,055,603 |
| 2018-07-04 | 2018-06-29 | 6.172 | 271,867 | +96,406 | 0.02% | 1,677,898 |
| 2018-06-27 | 2018-06-25 | 6.524 | 175,461 | -96,406 | 0.02% | 1,144,783 |
| 2018-06-22 | 2018-06-20 | 6.939 | 271,867 | +96,406 | 0.02% | 1,886,577 |
| 2018-06-21 | 2018-06-19 | 6.618 | 175,461 | -337,424 | 0.02% | 1,161,163 |
| 2018-06-20 | 2018-06-15 | 7.147 | 512,885 | -96,406 | 0.05% | 3,665,483 |
| 2018-06-08 | 2018-06-06 | 7.541 | 609,291 | +134,969 | 0.06% | 4,594,637 |
| 2018-06-07 | 2018-06-05 | 7.310 | 474,322 | +194,742 | 0.04% | 3,467,295 |
| 2018-06-06 | 2018-06-04 | 7.037 | 279,580 | +3,862 | 0.03% | 1,967,274 |
| 2018-06-05 | 2018-06-01 | 7.015 | 275,718 | -7,606 | 0.03% | 1,934,299 |
| 2018-05-31 | 2018-05-29 | 7.215 | 283,324 | +5,704 | 0.03% | 2,044,279 |
| 2018-05-30 | 2018-05-28 | 7.321 | 277,620 | +11,409 | 0.03% | 2,032,323 |
| 2018-05-28 | 2018-05-24 | 7.047 | 266,211 | -95,075 | 0.02% | 1,876,003 |
| 2018-05-25 | 2018-05-23 | 7.205 | 361,286 | -285,225 | 0.03% | 2,603,001 |
| 2018-05-21 | 2018-05-17 | 7.352 | 646,511 | +47,537 | 0.06% | 4,753,197 |
| 2018-05-18 | 2018-05-16 | 7.384 | 598,974 | -28,522 | 0.06% | 4,422,601 |
| 2018-05-17 | 2018-05-15 | 7.373 | 627,496 | +456,361 | 0.06% | 4,626,597 |
| 2018-05-16 | 2018-05-14 | 6.963 | 171,135 | -19,015 | 0.02% | 1,191,597 |
| 2018-05-15 | 2018-05-11 | 7.394 | 190,150 | -850,924 | 0.02% | 1,405,997 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,041,074 | +190,151 | 0.10% | 10,238,254 |
| 2018-04-30 | 2018-04-26 | 9.634 | 850,923 | -360,335 | 0.08% | 8,198,199 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,211,258 | -95,075 | 0.11% | 12,383,278 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,306,333 | -76,061 | 0.12% | 13,616,336 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,382,394 | -209,165 | 0.13% | 14,947,125 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,591,559 | -95,075 | 0.15% | 17,878,320 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,686,634 | -243,393 | 0.16% | 19,797,837 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,930,027 | +190,151 | 0.18% | 23,548,003 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,739,876 | +19,015 | 0.16% | 21,118,196 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,720,861 | +19,015 | 0.16% | 20,742,596 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,701,846 | +699,753 | 0.16% | 20,226,997 |
| 2018-04-11 | 2018-04-09 | 9.887 | 1,002,093 | +190,151 | 0.09% | 9,907,603 |
| 2018-04-03 | 2018-03-28 | 10.518 | 811,942 | -380,301 | 0.08% | 8,539,997 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,192,243 | +95,075 | 0.11% | 12,891,119 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,097,168 | +95,075 | 0.10% | 12,832,481 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,002,093 | -84,617 | 0.09% | 11,699,403 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,086,710 | +76,061 | 0.10% | 13,053,064 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,010,649 | +19,015 | 0.10% | 11,948,114 |
| 2018-03-13 | 2018-03-09 | 11.927 | 991,634 | +183,495 | 0.09% | 11,827,615 |
| 2018-03-12 | 2018-03-08 | 11.275 | 808,139 | -285,226 | 0.08% | 9,111,997 |
| 2018-03-09 | 2018-03-07 | 11.359 | 1,093,365 | +2,852 | 0.10% | 12,420,001 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,090,513 | -189,199 | 0.10% | 12,204,084 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,279,712 | +20,916 | 0.12% | 15,613,596 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,258,796 | +190,151 | 0.12% | 15,173,043 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,068,645 | +73,208 | 0.10% | 13,263,196 |
| 2018-02-22 | 2018-02-20 | 11.780 | 995,437 | -2,853 | 0.09% | 11,726,395 |
| 2018-02-21 | 2018-02-15 | 11.507 | 998,290 | +2,853 | 0.09% | 11,487,003 |
| 2018-02-20 | 2018-02-13 | 11.128 | 995,437 | +464,917 | 0.09% | 11,077,255 |
| 2018-02-06 | 2018-02-02 | 11.296 | 530,520 | +951 | 0.05% | 5,992,924 |
| 2018-02-02 | 2018-01-31 | 11.254 | 529,569 | +56,094 | 0.05% | 5,959,901 |
| 2018-01-31 | 2018-01-29 | 11.002 | 473,475 | -4,753 | 0.04% | 5,209,085 |
| 2018-01-30 | 2018-01-26 | 11.296 | 478,228 | -25,671 | 0.05% | 5,402,217 |
| 2018-01-25 | 2018-01-23 | 11.991 | 503,899 | +17,114 | 0.05% | 6,042,005 |
| 2018-01-24 | 2018-01-22 | 12.054 | 486,785 | -3,803 | 0.05% | 5,867,519 |
| 2018-01-19 | 2018-01-17 | 12.327 | 490,588 | -376,498 | 0.05% | 6,047,519 |
| 2018-01-18 | 2018-01-16 | 12.727 | 867,086 | -95,075 | 0.08% | 11,035,201 |
| 2018-01-17 | 2018-01-15 | 13.147 | 962,161 | -20,917 | 0.09% | 12,649,998 |
| 2018-01-16 | 2018-01-12 | 12.958 | 983,078 | -95,075 | 0.09% | 12,738,884 |
| 2018-01-12 | 2018-01-10 | 12.769 | 1,078,153 | +235,787 | 0.10% | 13,766,762 |
| 2018-01-10 | 2018-01-08 | 12.790 | 842,366 | -190,151 | 0.08% | 10,773,755 |
| 2018-01-09 | 2018-01-05 | 12.895 | 1,032,517 | -7,606 | 0.10% | 13,314,363 |
| 2018-01-08 | 2018-01-04 | 12.937 | 1,040,123 | -114,090 | 0.10% | 13,456,203 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,154,213 | +96,977 | 0.11% | 15,369,239 |
| 2018-01-04 | 2018-01-02 | 12.979 | 1,057,236 | +20,916 | 0.10% | 13,722,076 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,036,320 | +22,818 | 0.10% | 12,208,003 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,013,502 | -57,045 | 0.10% | 11,235,643 |
| 2017-12-27 | 2017-12-21 | 11.423 | 1,070,547 | +11,409 | 0.10% | 12,228,362 |
| 2017-12-22 | 2017-12-20 | 11.317 | 1,059,138 | +100,780 | 0.10% | 11,986,642 |
| 2017-12-21 | 2017-12-19 | 11.801 | 958,358 | +399,316 | 0.09% | 11,309,759 |
| 2017-12-20 | 2017-12-18 | 10.791 | 559,042 | -540,978 | 0.05% | 6,032,877 |
| 2017-12-19 | 2017-12-15 | 11.843 | 1,100,020 | +58,946 | 0.11% | 13,027,818 |
| 2017-12-18 | 2017-12-14 | 12.748 | 1,041,074 | -28,522 | 0.10% | 13,271,406 |
| 2017-12-15 | 2017-12-13 | 13.232 | 1,069,596 | -57,996 | 0.10% | 14,152,499 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,127,592 | +95,075 | 0.11% | 15,394,280 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,032,517 | -190,150 | 0.10% | 14,552,403 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,222,667 | +191,101 | 0.12% | 17,618,197 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,031,566 | +1,901 | 0.10% | 14,278,600 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,029,665 | +297,586 | 0.10% | 14,880,427 |
| 2017-12-07 | 2017-12-05 | 15.861 | 732,079 | -285,226 | 0.07% | 11,611,598 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,017,305 | -289,979 | 0.10% | 18,083,005 |
| 2017-11-29 | 2017-11-27 | 17.544 | 1,307,284 | +2,852 | 0.13% | 22,934,998 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,304,432 | +19,015 | 0.13% | 23,241,682 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,285,417 | +280,472 | 0.12% | 22,172,803 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,004,945 | +67,503 | 0.10% | 17,778,741 |
| 2017-11-17 | 2017-11-15 | 17.481 | 937,442 | +103,632 | 0.09% | 16,387,328 |
| 2017-11-15 | 2017-11-13 | 18.470 | 833,810 | -93,173 | 0.08% | 15,400,128 |
| 2017-11-14 | 2017-11-10 | 19.248 | 926,983 | -3,803 | 0.09% | 17,842,494 |
| 2017-11-13 | 2017-11-09 | 19.858 | 930,786 | +31,375 | 0.09% | 18,483,514 |
| 2017-11-10 | 2017-11-08 | 18.070 | 899,411 | -76,061 | 0.09% | 16,252,271 |
| 2017-11-09 | 2017-11-07 | 18.154 | 975,472 | -2,852 | 0.09% | 17,708,766 |
| 2017-11-08 | 2017-11-06 | 18.154 | 978,324 | -608,481 | 0.09% | 17,760,542 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,586,805 | +21,867 | 0.15% | 28,239,476 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,564,938 | -10,458 | 0.15% | 28,508,721 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,575,396 | -93,174 | 0.15% | 27,705,036 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,668,570 | -96,977 | 0.16% | 31,695,301 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,765,547 | -85,567 | 0.17% | 33,760,267 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,851,114 | -679,788 | 0.18% | 35,746,914 |
| 2017-10-24 | 2017-10-20 | 16.345 | 2,530,902 | +497,243 | 0.24% | 41,367,479 |
| 2017-10-23 | 2017-10-19 | 15.777 | 2,033,659 | +246,245 | 0.20% | 32,085,004 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,787,414 | -1,102,872 | 0.17% | 28,049,601 |
| 2017-10-19 | 2017-10-17 | 15.882 | 2,890,286 | -19,015 | 0.28% | 45,903,994 |
| 2017-10-17 | 2017-10-13 | 16.682 | 2,909,301 | +47,537 | 0.28% | 48,531,593 |
| 2017-10-16 | 2017-10-12 | 16.871 | 2,861,764 | +15,212 | 0.27% | 48,280,403 |
| 2017-10-13 | 2017-10-11 | 16.513 | 2,846,552 | +860,431 | 0.27% | 47,005,804 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,986,121 | -485,834 | 0.19% | 34,426,718 |
| 2017-10-11 | 2017-10-09 | 16.261 | 2,471,955 | +570,451 | 0.24% | 40,195,993 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,901,504 | -59,898 | 0.18% | 31,799,997 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,961,402 | +76,061 | 0.19% | 33,420,607 |
| 2017-10-06 | 2017-10-03 | 15.987 | 1,885,341 | +194,904 | 0.18% | 30,141,594 |
| 2017-10-03 | 2017-09-28 | 14.473 | 1,690,437 | +152,120 | 0.16% | 24,465,277 |
| 2017-09-29 | 2017-09-27 | 14.599 | 1,538,317 | +637,004 | 0.15% | 22,457,842 |
| 2017-09-28 | 2017-09-26 | 13.610 | 901,313 | +94,124 | 0.09% | 12,267,120 |
| 2017-09-27 | 2017-09-25 | 14.052 | 807,189 | +152,121 | 0.08% | 11,342,647 |
| 2017-09-26 | 2017-09-22 | 14.473 | 655,068 | -252,900 | 0.06% | 9,480,637 |
| 2017-09-25 | 2017-09-21 | 15.083 | 907,968 | -93,174 | 0.09% | 13,694,696 |
| 2017-09-22 | 2017-09-20 | 15.314 | 1,001,142 | +276,669 | 0.10% | 15,331,681 |
| 2017-09-21 | 2017-09-19 | 13.736 | 724,473 | +204,412 | 0.07% | 9,951,719 |
| 2017-09-20 | 2017-09-18 | 14.620 | 520,061 | -1,902 | 0.05% | 7,603,294 |
| 2017-09-19 | 2017-09-15 | 14.851 | 521,963 | -35,178 | 0.05% | 7,751,881 |
| 2017-09-18 | 2017-09-14 | 15.461 | 557,141 | +9,508 | 0.05% | 8,614,204 |
| 2017-09-15 | 2017-09-13 | 15.398 | 547,633 | +9,507 | 0.05% | 8,432,637 |
| 2017-09-14 | 2017-09-12 | 16.198 | 538,126 | +49,439 | 0.05% | 8,716,405 |
| 2017-09-13 | 2017-09-11 | 14.851 | 488,687 | -297,585 | 0.05% | 7,257,686 |
| 2017-09-12 | 2017-09-08 | 17.271 | 786,272 | -224,377 | 0.08% | 13,579,340 |
| 2017-09-11 | 2017-09-07 | 19.143 | 1,010,649 | +9,507 | 0.10% | 19,346,591 |
| 2017-09-08 | 2017-09-06 | 19.458 | 1,001,142 | +10,458 | 0.10% | 19,480,501 |
| 2017-09-07 | 2017-09-05 | 19.837 | 990,684 | -96,976 | 0.10% | 19,652,126 |
| 2017-09-06 | 2017-09-04 | 19.879 | 1,087,660 | -148,318 | 0.10% | 21,621,592 |
| 2017-09-05 | 2017-09-01 | 20.615 | 1,235,978 | -562,845 | 0.12% | 25,480,006 |
| 2017-09-04 | 2017-08-31 | 19.185 | 1,798,823 | +87,469 | 0.17% | 34,510,081 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,711,354 | -1,282,564 | 0.16% | 34,632,005 |
| 2017-08-31 | 2017-08-29 | 22.982 | 2,993,918 | +66,552 | 0.29% | 68,805,642 |
| 2017-08-30 | 2017-08-28 | 20.152 | 2,927,366 | -140,711 | 0.28% | 58,993,646 |
| 2017-08-29 | 2017-08-25 | 19.059 | 3,068,077 | +111,238 | 0.29% | 58,473,240 |
| 2017-08-28 | 2017-08-24 | 18.974 | 2,956,839 | -49,439 | 0.28% | 56,104,400 |
| 2017-08-25 | 2017-08-22 | 15.482 | 3,006,278 | -3,803 | 0.29% | 46,544,638 |
| 2017-08-24 | 2017-08-21 | 15.714 | 3,010,081 | +951 | 0.29% | 47,300,038 |
| 2017-08-22 | 2017-08-18 | 15.651 | 3,009,130 | +13,310 | 0.29% | 47,095,194 |
| 2017-08-21 | 2017-08-17 | 15.546 | 2,995,820 | +8,557 | 0.29% | 46,571,782 |
| 2017-08-18 | 2017-08-16 | 16.071 | 2,987,263 | +855,677 | 0.29% | 48,009,759 |
| 2017-08-17 | 2017-08-15 | 15.419 | 2,131,586 | -358,434 | 0.20% | 32,867,717 |
| 2017-08-16 | 2017-08-14 | 15.840 | 2,490,020 | +17,114 | 0.24% | 39,442,144 |
| 2017-08-15 | 2017-08-11 | 13.232 | 2,472,906 | -633,201 | 0.24% | 32,720,577 |
| 2017-08-14 | 2017-08-10 | 13.821 | 3,106,107 | -1,248,338 | 0.30% | 42,928,379 |
| 2017-08-11 | 2017-08-09 | 10.749 | 4,354,445 | +275,719 | 0.42% | 46,807,604 |
| 2017-08-10 | 2017-08-08 | 10.308 | 4,078,726 | +14,261 | 0.39% | 42,041,995 |
| 2017-08-09 | 2017-08-07 | 10.150 | 4,064,465 | -18,064 | 0.39% | 41,253,748 |
| 2017-08-07 | 2017-08-03 | 8.877 | 4,082,529 | +3,803 | 0.39% | 36,241,356 |
| 2017-08-04 | 2017-08-02 | 9.056 | 4,078,726 | -11,410 | 0.39% | 36,936,896 |
| 2017-08-03 | 2017-08-01 | 8.972 | 4,090,136 | -213,919 | 0.39% | 36,696,064 |
| 2017-08-02 | 2017-07-31 | 8.867 | 4,304,055 | -90,321 | 0.41% | 38,162,612 |
| 2017-08-01 | 2017-07-28 | 8.688 | 4,394,376 | +190,150 | 0.42% | 38,177,718 |
| 2017-07-31 | 2017-07-27 | 8.909 | 4,204,226 | -15,212 | 0.40% | 37,454,342 |
| 2017-07-28 | 2017-07-26 | 8.993 | 4,219,438 | +6,655 | 0.41% | 37,944,902 |
| 2017-07-27 | 2017-07-25 | 9.193 | 4,212,783 | +214,870 | 0.40% | 38,726,944 |
| 2017-07-24 | 2017-07-20 | 9.003 | 3,997,913 | +7,606 | 0.38% | 35,994,804 |
| 2017-07-21 | 2017-07-19 | 9.235 | 3,990,307 | +418,331 | 0.38% | 36,849,664 |
| 2017-07-20 | 2017-07-18 | 9.393 | 3,571,976 | +12,360 | 0.34% | 33,550,014 |
| 2017-07-19 | 2017-07-17 | 8.814 | 3,559,616 | -19,015 | 0.34% | 31,374,721 |
| 2017-07-17 | 2017-07-13 | 8.404 | 3,578,631 | +19,015 | 0.34% | 30,074,361 |
| 2017-07-12 | 2017-07-10 | 7.773 | 3,559,616 | -19,015 | 0.34% | 27,668,161 |
| 2017-07-11 | 2017-07-07 | 7.562 | 3,578,631 | -6,655 | 0.34% | 27,063,161 |
| 2017-07-10 | 2017-07-06 | 7.741 | 3,585,286 | -19,015 | 0.34% | 27,754,559 |
| 2017-07-06 | 2017-07-04 | 7.931 | 3,604,301 | -64,651 | 0.35% | 28,584,138 |
| 2017-07-05 | 2017-07-03 | 8.215 | 3,668,952 | +28,522 | 0.35% | 30,138,787 |
| 2017-07-03 | 2017-06-29 | 8.015 | 3,640,430 | -9,507 | 0.35% | 29,176,982 |
| 2017-06-30 | 2017-06-28 | 7.636 | 3,649,937 | +19,015 | 0.35% | 27,871,138 |
| 2017-06-29 | 2017-06-27 | 7.910 | 3,630,922 | -19,015 | 0.35% | 28,718,878 |
| 2017-06-28 | 2017-06-26 | 7.962 | 3,649,937 | +30,424 | 0.35% | 29,061,228 |
| 2017-06-26 | 2017-06-22 | 6.973 | 3,619,513 | -3,803 | 0.35% | 25,240,408 |
| 2017-06-23 | 2017-06-21 | 6.931 | 3,623,316 | +11,409 | 0.35% | 25,114,488 |
| 2017-06-20 | 2017-06-16 | 6.279 | 3,611,907 | -308,995 | 0.35% | 22,680,029 |
| 2017-06-16 | 2017-06-14 | 6.374 | 3,920,902 | +66,553 | 0.38% | 24,991,442 |
| 2017-06-13 | 2017-06-09 | 6.542 | 3,854,349 | -4,754 | 0.37% | 25,215,880 |
| 2017-06-12 | 2017-06-08 | 6.605 | 3,859,103 | -273,816 | 0.37% | 25,490,522 |
| 2017-06-06 | 2017-06-02 | 6.490 | 4,132,919 | +3,803 | 0.40% | 26,820,988 |
| 2017-06-05 | 2017-06-01 | 6.352 | 4,129,116 | +23,768 | 0.40% | 26,228,483 |
| 2017-06-02 | 2017-05-31 | 6.246 | 4,105,348 | -80,051 | 0.39% | 25,642,882 |
| 2017-06-01 | 2017-05-29 | 6.320 | 4,185,399 | +10,390 | 0.40% | 26,453,067 |
| 2017-05-31 | 2017-05-26 | 6.437 | 4,175,009 | -37,783 | 0.40% | 26,873,599 |
| 2017-05-29 | 2017-05-25 | 6.341 | 4,212,792 | +5,667 | 0.41% | 26,715,400 |
| 2017-05-26 | 2017-05-24 | 6.320 | 4,207,125 | +151,132 | 0.41% | 26,590,382 |
| 2017-05-25 | 2017-05-23 | 6.405 | 4,055,993 | -28,337 | 0.39% | 25,978,700 |
| 2017-05-24 | 2017-05-22 | 6.500 | 4,084,330 | +94,457 | 0.39% | 26,549,359 |
| 2017-05-23 | 2017-05-19 | 6.416 | 3,989,873 | +141,686 | 0.39% | 25,597,440 |
| 2017-05-22 | 2017-05-18 | 6.585 | 3,848,187 | -209,695 | 0.37% | 25,340,279 |
| 2017-05-19 | 2017-05-17 | 7.030 | 4,057,882 | +40,616 | 0.39% | 28,525,439 |
| 2017-05-18 | 2017-05-16 | 6.903 | 4,017,266 | +37,783 | 0.39% | 27,729,563 |
| 2017-05-17 | 2017-05-15 | 6.924 | 3,979,483 | +80,289 | 0.38% | 27,553,022 |
| 2017-05-16 | 2017-05-12 | 6.871 | 3,899,194 | +85,011 | 0.38% | 26,790,720 |
| 2017-05-15 | 2017-05-11 | 6.956 | 3,814,183 | +151,132 | 0.37% | 26,529,663 |
| 2017-05-12 | 2017-05-10 | 7.231 | 3,663,051 | -41,561 | 0.35% | 26,486,740 |
| 2017-05-11 | 2017-05-09 | 7.210 | 3,704,612 | -204,028 | 0.36% | 26,708,819 |
| 2017-05-10 | 2017-05-08 | 6.828 | 3,908,640 | -51,007 | 0.38% | 26,690,101 |
| 2017-05-09 | 2017-05-05 | 6.627 | 3,959,647 | +4,723 | 0.38% | 26,241,922 |
| 2017-05-08 | 2017-05-04 | 6.966 | 3,954,924 | +27,393 | 0.38% | 27,550,461 |
| 2017-05-05 | 2017-05-02 | 7.252 | 3,927,531 | -28,337 | 0.38% | 28,482,298 |
| 2017-05-02 | 2017-04-27 | 6.701 | 3,955,868 | +94,457 | 0.38% | 26,510,037 |
| 2017-04-28 | 2017-04-26 | 6.744 | 3,861,411 | +53,840 | 0.37% | 26,040,559 |
| 2017-04-26 | 2017-04-24 | 6.574 | 3,807,571 | -207,805 | 0.37% | 25,032,513 |
| 2017-04-25 | 2017-04-21 | 6.426 | 4,015,376 | -51,952 | 0.39% | 25,803,567 |
| 2017-04-24 | 2017-04-20 | 6.405 | 4,067,328 | -67,065 | 0.39% | 26,051,300 |
| 2017-04-21 | 2017-04-19 | 6.034 | 4,134,393 | -944 | 0.40% | 24,948,903 |
| 2017-04-20 | 2017-04-18 | 5.876 | 4,135,337 | -165,300 | 0.40% | 24,297,899 |
| 2017-04-19 | 2017-04-13 | 5.918 | 4,300,637 | +94,457 | 0.42% | 25,451,268 |
| 2017-04-18 | 2017-04-12 | 5.738 | 4,206,180 | -53,841 | 0.41% | 24,135,260 |
| 2017-04-13 | 2017-04-11 | 5.738 | 4,260,021 | -75,565 | 0.41% | 24,444,202 |
| 2017-04-12 | 2017-04-10 | 5.569 | 4,335,586 | +9,445 | 0.42% | 24,143,398 |
| 2017-04-11 | 2017-04-07 | 5.706 | 4,326,141 | +104,848 | 0.42% | 24,686,202 |
| 2017-04-06 | 2017-04-03 | 6.183 | 4,221,293 | +10,390 | 0.41% | 26,098,959 |
| 2017-04-03 | 2017-03-30 | 6.204 | 4,210,903 | +9,446 | 0.41% | 26,123,881 |
| 2017-03-31 | 2017-03-29 | 6.236 | 4,201,457 | -9,446 | 0.41% | 26,198,719 |
| 2017-03-30 | 2017-03-28 | 6.172 | 4,210,903 | +18,892 | 0.41% | 25,990,141 |
| 2017-03-29 | 2017-03-27 | 6.193 | 4,192,011 | +126,572 | 0.41% | 25,962,297 |
| 2017-03-28 | 2017-03-24 | 6.320 | 4,065,439 | -59,508 | 0.39% | 25,694,881 |
| 2017-03-27 | 2017-03-23 | 6.130 | 4,124,947 | +161,522 | 0.40% | 25,284,931 |
| 2017-03-24 | 2017-03-22 | 6.416 | 3,963,425 | -4,723 | 0.38% | 25,427,760 |
| 2017-03-23 | 2017-03-21 | 6.500 | 3,968,148 | +12,280 | 0.38% | 25,794,141 |
| 2017-03-22 | 2017-03-20 | 6.574 | 3,955,868 | -124,684 | 0.38% | 26,007,477 |
| 2017-03-21 | 2017-03-17 | 6.437 | 4,080,552 | -75,566 | 0.39% | 26,265,600 |
| 2017-03-20 | 2017-03-16 | 6.701 | 4,156,118 | +120,906 | 0.40% | 27,852,002 |
| 2017-03-15 | 2017-03-13 | 6.585 | 4,035,212 | -20,781 | 0.39% | 26,571,837 |
| 2017-03-14 | 2017-03-10 | 6.246 | 4,055,993 | -37,783 | 0.39% | 25,334,600 |
| 2017-03-13 | 2017-03-09 | 6.140 | 4,093,776 | +154,910 | 0.40% | 25,137,200 |
| 2017-03-07 | 2017-03-03 | 6.363 | 3,938,866 | +88,790 | 0.38% | 25,061,699 |
| 2017-03-06 | 2017-03-02 | 6.034 | 3,850,076 | -94,458 | 0.37% | 23,233,198 |
| 2017-03-03 | 2017-03-01 | 6.013 | 3,944,534 | +20,781 | 0.38% | 23,719,683 |
| 2017-03-01 | 2017-02-27 | 6.045 | 3,923,753 | -106,737 | 0.38% | 23,719,340 |
| 2017-02-28 | 2017-02-24 | 6.193 | 4,030,490 | +515,737 | 0.39% | 24,961,952 |
| 2017-02-27 | 2017-02-23 | 6.701 | 3,514,753 | -35,894 | 0.34% | 23,553,929 |
| 2017-02-24 | 2017-02-22 | 6.617 | 3,550,647 | -47,229 | 0.34% | 23,493,750 |
| 2017-02-23 | 2017-02-21 | 6.384 | 3,597,876 | -29,281 | 0.35% | 22,968,273 |
| 2017-02-22 | 2017-02-20 | 6.447 | 3,627,157 | -355,159 | 0.35% | 23,385,598 |
| 2017-02-21 | 2017-02-17 | 5.971 | 3,982,316 | -136,963 | 0.38% | 23,778,237 |
| 2017-02-20 | 2017-02-16 | 5.907 | 4,119,279 | +53,840 | 0.40% | 24,334,378 |
| 2017-02-16 | 2017-02-14 | 6.003 | 4,065,439 | +321,155 | 0.39% | 24,403,681 |
| 2017-02-15 | 2017-02-13 | 6.066 | 3,744,284 | -58,564 | 0.36% | 22,713,719 |
| 2017-02-14 | 2017-02-10 | 6.183 | 3,802,848 | +184,192 | 0.37% | 23,511,842 |
| 2017-02-13 | 2017-02-09 | 6.363 | 3,618,656 | +103,903 | 0.35% | 23,024,309 |
| 2017-02-10 | 2017-02-08 | 6.341 | 3,514,753 | +9,446 | 0.34% | 22,288,789 |
| 2017-02-08 | 2017-02-06 | 6.162 | 3,505,307 | -41,562 | 0.34% | 21,598,017 |
| 2017-02-07 | 2017-02-03 | 6.087 | 3,546,869 | +86,901 | 0.34% | 21,591,252 |
| 2017-02-03 | 2017-02-01 | 5.886 | 3,459,968 | -17,947 | 0.33% | 20,366,280 |
| 2017-02-02 | 2017-01-27 | 5.547 | 3,477,915 | -185,136 | 0.34% | 19,293,681 |
| 2017-02-01 | 2017-01-25 | 5.399 | 3,663,051 | -585,635 | 0.35% | 19,777,800 |
| 2017-01-26 | 2017-01-24 | 5.156 | 4,248,686 | -661,200 | 0.41% | 21,905,261 |
| 2017-01-25 | 2017-01-23 | 5.145 | 4,909,886 | -2,834 | 0.47% | 25,262,278 |
| 2017-01-23 | 2017-01-19 | 5.484 | 4,912,720 | -235,199 | 0.47% | 26,941,180 |
| 2017-01-20 | 2017-01-18 | 5.389 | 5,147,919 | -199,304 | 0.50% | 27,740,503 |
| 2017-01-19 | 2017-01-17 | 5.177 | 5,347,223 | -460,007 | 0.52% | 27,682,289 |
| 2017-01-17 | 2017-01-13 | 5.145 | 5,807,230 | +945 | 0.56% | 29,879,280 |
| 2017-01-13 | 2017-01-11 | 5.188 | 5,806,285 | +255,034 | 0.56% | 30,120,298 |
| 2017-01-12 | 2017-01-10 | 4.870 | 5,551,251 | -9,446 | 0.54% | 27,034,201 |
| 2017-01-10 | 2017-01-06 | 4.775 | 5,560,697 | -33,060 | 0.54% | 26,550,372 |
| 2017-01-09 | 2017-01-05 | 4.542 | 5,593,757 | +9,446 | 0.54% | 25,405,382 |
| 2016-12-22 | 2016-12-20 | 4.214 | 5,584,311 | -17,002 | 0.55% | 23,529,760 |
| 2016-12-20 | 2016-12-16 | 4.468 | 5,601,313 | +179,469 | 0.55% | 25,024,599 |
| 2016-12-19 | 2016-12-15 | 4.214 | 5,421,844 | +28,337 | 0.53% | 22,845,198 |
| 2016-12-16 | 2016-12-14 | 4.224 | 5,393,507 | -18,892 | 0.53% | 22,782,899 |
| 2016-12-15 | 2016-12-13 | 4.150 | 5,412,399 | +94,457 | 0.53% | 22,461,601 |
| 2016-12-14 | 2016-12-12 | 4.235 | 5,317,942 | -164,355 | 0.52% | 22,520,002 |
| 2016-12-12 | 2016-12-08 | 4.372 | 5,482,297 | +160,577 | 0.54% | 23,970,520 |
| 2016-12-08 | 2016-12-06 | 4.552 | 5,321,720 | -990,856 | 0.54% | 24,226,201 |
| 2016-12-06 | 2016-12-02 | 4.563 | 6,312,576 | +391,053 | 0.64% | 28,803,730 |
| 2016-12-02 | 2016-11-30 | 4.351 | 5,921,523 | -2,834 | 0.60% | 25,765,589 |
| 2016-12-01 | 2016-11-29 | 4.425 | 5,924,357 | +112,404 | 0.60% | 26,216,961 |
| 2016-11-30 | 2016-11-28 | 4.415 | 5,811,953 | +135,074 | 0.59% | 25,658,011 |
| 2016-11-29 | 2016-11-25 | 4.214 | 5,676,879 | +9,446 | 0.58% | 23,919,800 |
| 2016-11-18 | 2016-11-16 | 4.055 | 5,667,433 | -283,372 | 0.58% | 22,979,999 |
| 2016-11-17 | 2016-11-15 | 4.129 | 5,950,805 | +21,725 | 0.60% | 24,570,000 |
| 2016-11-16 | 2016-11-14 | 4.235 | 5,929,080 | +9,446 | 0.60% | 25,108,001 |
| 2016-11-15 | 2016-11-11 | 4.182 | 5,919,634 | +18,891 | 0.60% | 24,754,650 |
| 2016-11-14 | 2016-11-10 | 4.266 | 5,900,743 | +179,469 | 0.60% | 25,175,412 |
| 2016-11-11 | 2016-11-09 | 3.907 | 5,721,274 | +135,074 | 0.58% | 22,350,331 |
| 2016-11-09 | 2016-11-07 | 3.917 | 5,586,200 | +523,293 | 0.57% | 21,881,800 |
| 2016-11-08 | 2016-11-04 | 3.885 | 5,062,907 | +188,914 | 0.51% | 19,671,200 |
| 2016-11-07 | 2016-11-03 | 3.864 | 4,873,993 | +377,829 | 0.50% | 18,834,002 |
| 2016-11-04 | 2016-11-02 | 3.896 | 4,496,164 | +128,462 | 0.46% | 17,516,801 |
| 2016-11-03 | 2016-11-01 | 4.097 | 4,367,702 | -252,201 | 0.44% | 17,894,880 |
| 2016-11-02 | 2016-10-31 | 4.129 | 4,619,903 | +56,675 | 0.47% | 19,074,901 |
| 2016-11-01 | 2016-10-28 | 4.245 | 4,563,228 | +18,891 | 0.46% | 19,372,309 |
| 2016-10-28 | 2016-10-26 | 4.372 | 4,544,337 | +94,457 | 0.46% | 19,869,430 |
| 2016-10-27 | 2016-10-25 | 4.394 | 4,449,880 | -18,891 | 0.45% | 19,550,651 |
| 2016-10-26 | 2016-10-24 | 4.235 | 4,468,771 | +187,970 | 0.45% | 18,924,000 |
| 2016-10-24 | 2016-10-19 | 4.192 | 4,280,801 | +97,291 | 0.44% | 17,946,719 |
| 2016-10-19 | 2016-10-17 | 4.108 | 4,183,510 | +111,459 | 0.43% | 17,184,519 |
| 2016-10-18 | 2016-10-14 | 4.383 | 4,072,051 | -160,577 | 0.41% | 17,847,541 |
| 2016-10-17 | 2016-10-13 | 4.415 | 4,232,628 | +60,453 | 0.43% | 18,685,770 |
| 2016-10-14 | 2016-10-12 | 4.542 | 4,172,175 | -114,294 | 0.42% | 18,948,928 |
| 2016-10-13 | 2016-10-11 | 4.383 | 4,286,469 | -98,235 | 0.44% | 18,787,321 |
| 2016-10-12 | 2016-10-07 | 4.214 | 4,384,704 | -335,323 | 0.45% | 18,475,159 |
| 2016-10-11 | 2016-10-06 | 3.917 | 4,720,027 | -1,889 | 0.48% | 18,488,899 |
| 2016-10-07 | 2016-10-05 | 3.949 | 4,721,916 | +188,914 | 0.48% | 18,646,268 |
| 2016-10-05 | 2016-10-03 | 3.621 | 4,533,002 | +188,914 | 0.46% | 16,412,580 |
| 2016-10-04 | 2016-09-30 | 3.409 | 4,344,088 | +1,890 | 0.44% | 14,808,781 |
| 2016-09-29 | 2016-09-27 | 3.303 | 4,342,198 | +85,011 | 0.44% | 14,342,639 |
| 2016-09-28 | 2016-09-26 | 3.314 | 4,257,187 | +23,614 | 0.43% | 14,106,910 |
| 2016-09-26 | 2016-09-22 | 3.420 | 4,233,573 | +185,137 | 0.43% | 14,476,861 |
| 2016-09-23 | 2016-09-21 | 3.409 | 4,048,436 | +28,337 | 0.41% | 13,800,918 |
| 2016-09-21 | 2016-09-19 | 3.504 | 4,020,099 | -98,236 | 0.41% | 14,087,359 |
| 2016-09-20 | 2016-09-15 | 3.345 | 4,118,335 | +304,152 | 0.42% | 13,777,601 |
| 2016-09-15 | 2016-09-13 | 3.218 | 3,814,183 | +94,458 | 0.39% | 12,275,521 |
| 2016-09-14 | 2016-09-12 | 3.187 | 3,719,725 | +277,704 | 0.38% | 11,853,379 |
| 2016-09-13 | 2016-09-09 | 3.229 | 3,442,021 | +542,184 | 0.35% | 11,114,200 |
| 2016-09-12 | 2016-09-08 | 3.472 | 2,899,837 | +20,781 | 0.29% | 10,069,601 |
| 2016-09-08 | 2016-09-06 | 3.462 | 2,879,056 | +1,613,329 | 0.29% | 9,966,960 |
| 2016-09-07 | 2016-09-05 | 3.176 | 1,265,727 | +283,372 | 0.13% | 4,020,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 982,355 | -147,353 | 0.10% | 3,068,000 |
| 2016-09-05 | 2016-09-01 | 2.985 | 1,129,708 | +147,353 | 0.11% | 3,372,719 |
| 2016-09-02 | 2016-08-31 | 3.007 | 982,355 | +94,457 | 0.10% | 2,953,600 |
| 2016-08-31 | 2016-08-29 | 3.081 | 887,898 | +3,778 | 0.09% | 2,735,400 |
| 2016-08-30 | 2016-08-26 | 2.901 | 884,120 | +188,915 | 0.09% | 2,564,641 |
| 2016-08-29 | 2016-08-25 | 3.113 | 695,205 | -188,915 | 0.07% | 2,163,840 |
| 2016-08-26 | 2016-08-24 | 2.700 | 884,120 | +44,395 | 0.09% | 2,386,801 |
| 2016-08-25 | 2016-08-23 | 2.710 | 839,725 | +47,229 | 0.09% | 2,275,841 |
| 2016-08-24 | 2016-08-22 | 2.731 | 792,496 | +281,482 | 0.08% | 2,164,620 |
| 2016-08-23 | 2016-08-19 | 2.583 | 511,014 | +11,335 | 0.05% | 1,320,041 |
| 2016-08-22 | 2016-08-18 | 2.319 | 499,679 | +2,834 | 0.05% | 1,158,511 |
| 2016-08-01 | 2016-07-28 | 1.874 | 496,845 | -7,557 | 0.05% | 931,020 |
| 2016-07-22 | 2016-07-20 | 1.937 | 504,402 | +7,557 | 0.05% | 977,221 |
| 2015-11-20 | 2015-11-18 | 1.863 | 496,845 | -17,002 | 0.05% | 925,760 |
| 2015-11-19 | 2015-11-17 | 1.937 | 513,847 | -1,889 | 0.05% | 995,519 |
| 2015-11-16 | 2015-11-12 | 1.916 | 515,736 | +9,445 | 0.05% | 988,259 |
| 2015-11-13 | 2015-11-11 | 1.853 | 506,291 | +9,446 | 0.05% | 938,001 |
| 2015-10-16 | 2015-10-14 | 1.948 | 496,845 | -1,889 | 0.05% | 967,840 |
| 2015-10-15 | 2015-10-13 | 1.937 | 498,734 | -47,229 | 0.05% | 966,240 |
| 2015-10-14 | 2015-10-12 | 1.980 | 545,963 | -3,778 | 0.06% | 1,080,861 |
| 2015-10-09 | 2015-10-07 | 1.673 | 549,741 | +52,896 | 0.06% | 919,560 |
| 2015-10-02 | 2015-09-29 | 1.355 | 496,845 | +1,889 | 0.05% | 673,280 |
| 2015-09-11 | 2015-09-09 | 1.440 | 494,956 | -47,228 | 0.05% | 712,640 |
| 2015-09-10 | 2015-09-08 | 1.408 | 542,184 | +47,228 | 0.06% | 763,419 |
| 2015-08-20 | 2015-08-18 | 2.022 | 494,956 | -41,561 | 0.05% | 1,000,840 |
| 2015-08-17 | 2015-08-13 | 2.096 | 536,517 | -5,667 | 0.06% | 1,124,640 |
| 2015-08-13 | 2015-08-11 | 2.149 | 542,184 | +47,228 | 0.06% | 1,165,219 |
| 2015-08-03 | 2015-07-30 | 2.117 | 494,956 | -56,674 | 0.05% | 1,048,000 |
| 2015-07-31 | 2015-07-29 | 2.001 | 551,630 | +9,446 | 0.06% | 1,103,760 |
| 2015-07-30 | 2015-07-28 | 1.959 | 542,184 | +47,228 | 0.06% | 1,061,899 |
| 2015-06-23 | 2015-06-19 | 3.229 | 494,956 | -94,457 | 0.05% | 1,598,201 |
| 2015-06-17 | 2015-06-15 | 3.345 | 589,413 | -56,674 | 0.06% | 1,971,840 |
| 2015-06-15 | 2015-06-11 | 3.240 | 646,087 | +94,457 | 0.07% | 2,093,039 |
| 2015-06-12 | 2015-06-10 | 3.282 | 551,630 | -28,337 | 0.06% | 1,810,399 |
| 2015-06-09 | 2015-06-05 | 3.494 | 579,967 | -58,564 | 0.06% | 2,026,199 |
| 2015-06-08 | 2015-06-04 | 3.589 | 638,531 | -102,958 | 0.07% | 2,291,641 |
| 2015-06-03 | 2015-06-01 | 3.857 | 741,489 | +10,831 | 0.08% | 2,859,923 |
| 2015-05-29 | 2015-05-27 | 3.814 | 730,658 | +27,923 | 0.08% | 2,786,748 |
| 2015-05-21 | 2015-05-19 | 3.964 | 702,735 | +9,308 | 0.07% | 2,785,949 |
| 2015-05-18 | 2015-05-14 | 3.964 | 693,427 | -37,231 | 0.07% | 2,749,048 |
| 2015-05-11 | 2015-05-07 | 3.223 | 730,658 | -31,647 | 0.08% | 2,354,999 |
| 2015-05-08 | 2015-05-06 | 3.245 | 762,305 | -44,677 | 0.08% | 2,473,381 |
| 2015-05-06 | 2015-05-04 | 3.578 | 806,982 | -54,916 | 0.09% | 2,887,110 |
| 2015-05-05 | 2015-04-30 | 3.245 | 861,898 | -46,538 | 0.09% | 2,796,521 |
| 2015-05-04 | 2015-04-29 | 3.223 | 908,436 | -5,585 | 0.10% | 2,927,998 |
| 2015-04-30 | 2015-04-28 | 3.363 | 914,021 | -16,754 | 0.10% | 3,073,660 |
| 2015-04-29 | 2015-04-27 | 3.352 | 930,775 | -32,577 | 0.10% | 3,120,000 |
| 2015-04-28 | 2015-04-24 | 3.406 | 963,352 | -279,233 | 0.10% | 3,280,949 |
| 2015-04-27 | 2015-04-23 | 3.502 | 1,242,585 | +48,401 | 0.13% | 4,352,101 |
| 2015-04-24 | 2015-04-22 | 3.653 | 1,194,184 | +37,231 | 0.13% | 4,362,198 |
| 2015-04-23 | 2015-04-21 | 3.653 | 1,156,953 | +587,319 | 0.12% | 4,226,198 |
| 2015-04-22 | 2015-04-20 | 3.556 | 569,634 | +9,307 | 0.06% | 2,025,719 |
| 2015-04-21 | 2015-04-17 | 3.674 | 560,327 | +24,201 | 0.06% | 2,058,841 |
| 2015-04-20 | 2015-04-16 | 3.803 | 536,126 | +104,246 | 0.06% | 2,039,038 |
| 2015-04-17 | 2015-04-15 | 3.545 | 431,880 | -55,846 | 0.05% | 1,531,201 |
| 2015-04-16 | 2015-04-14 | 3.707 | 487,726 | +336,940 | 0.05% | 1,807,799 |
| 2015-04-13 | 2015-04-09 | 3.223 | 150,786 | +148,924 | 0.02% | 486,001 |
| 2015-04-01 | 2015-03-30 | 2.353 | 1,862 | -230,832 | 0.00% | 4,381 |
| 2015-03-12 | 2015-03-10 | 2.020 | 232,694 | +931 | 0.03% | 470,000 |
| 2015-03-11 | 2015-03-09 | 2.031 | 231,763 | -9,308 | 0.02% | 470,610 |
| 2015-03-10 | 2015-03-06 | 2.031 | 241,071 | -931 | 0.03% | 489,511 |
| 2015-03-06 | 2015-03-04 | 2.084 | 242,002 | -30,715 | 0.03% | 504,401 |
| 2015-02-16 | 2015-02-12 | 2.031 | 272,717 | +5,585 | 0.03% | 553,770 |
| 2015-02-13 | 2015-02-11 | 1.998 | 267,132 | -3,724 | 0.03% | 533,819 |
| 2014-12-30 | 2014-12-24 | 1.966 | 270,856 | +17,685 | 0.03% | 532,531 |
| 2014-12-22 | 2014-12-18 | 2.138 | 253,171 | +46,539 | 0.03% | 541,280 |
| 2014-12-19 | 2014-12-17 | 1.891 | 206,632 | +37,231 | 0.02% | 390,720 |
| 2014-12-18 | 2014-12-16 | 2.095 | 169,401 | +48,400 | 0.02% | 354,900 |
| 2014-12-17 | 2014-12-15 | 2.288 | 121,001 | +16,754 | 0.01% | 276,901 |
| 2014-12-16 | 2014-12-12 | 2.439 | 104,247 | +85,631 | 0.01% | 254,240 |
| 2014-12-15 | 2014-12-11 | 2.471 | 18,616 | +16,754 | 0.00% | 46,001 |
| 2014-12-10 | 2014-12-08 | 2.611 | 1,862 | -21,407 | 0.00% | 4,861 |
| 2014-12-05 | 2014-12-03 | 2.686 | 23,269 | -363,003 | 0.00% | 62,499 |
| 2014-12-04 | 2014-12-02 | 2.815 | 386,272 | 0.04% | 1,087,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy