History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 966,909 | +0 | 0.08% | 15,354,515 |
| 2025-10-13 | 2025-10-09 | 16.530 | 966,909 | +0 | 0.08% | 15,983,006 |
| 2025-10-10 | 2025-10-08 | 15.920 | 966,909 | +66,000 | 0.08% | 15,393,191 |
| 2025-10-09 | 2025-10-06 | 16.430 | 900,909 | +4,000 | 0.08% | 14,801,935 |
| 2025-10-08 | 2025-10-03 | 16.450 | 896,909 | -3,392,000 | 0.08% | 14,754,153 |
| 2025-10-06 | 2025-10-02 | 16.951 | 4,288,909 | -14,000 | 0.36% | 72,702,803 |
| 2025-10-03 | 2025-09-30 | 16.921 | 4,302,909 | +452,687 | 0.36% | 72,809,872 |
| 2025-10-02 | 2025-09-29 | 15.761 | 3,850,222 | +3,058,446 | 0.33% | 60,682,274 |
| 2025-09-30 | 2025-09-26 | 15.539 | 791,776 | -99,107 | 0.07% | 12,303,200 |
| 2025-09-29 | 2025-09-25 | 16.003 | 890,883 | -16,848 | 0.08% | 14,256,696 |
| 2025-09-26 | 2025-09-24 | 16.346 | 907,731 | -3,965 | 0.08% | 14,837,722 |
| 2025-09-25 | 2025-09-23 | 15.458 | 911,696 | -313,305 | 0.08% | 14,093,013 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,225,001 | +254,705 | 0.10% | 19,591,187 |
| 2025-09-23 | 2025-09-19 | 14.520 | 970,296 | +47,572 | 0.08% | 14,088,348 |
| 2025-09-22 | 2025-09-18 | 14.711 | 922,724 | +25,770 | 0.08% | 13,574,517 |
| 2025-09-19 | 2025-09-17 | 14.328 | 896,954 | +23,786 | 0.08% | 12,851,492 |
| 2025-09-18 | 2025-09-16 | 14.540 | 873,168 | +8,920 | 0.07% | 12,695,705 |
| 2025-09-17 | 2025-09-15 | 14.631 | 864,248 | +47,159 | 0.07% | 12,644,493 |
| 2025-09-16 | 2025-09-12 | 14.711 | 817,089 | -34,687 | 0.07% | 12,020,483 |
| 2025-09-15 | 2025-09-11 | 14.974 | 851,776 | +26,759 | 0.07% | 12,754,233 |
| 2025-09-12 | 2025-09-10 | 14.732 | 825,017 | -110,009 | 0.07% | 12,153,764 |
| 2025-09-11 | 2025-09-09 | 14.641 | 935,026 | -22,795 | 0.08% | 13,689,455 |
| 2025-09-10 | 2025-09-08 | 14.520 | 957,821 | -525,268 | 0.08% | 13,907,216 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,483,089 | +267,589 | 0.13% | 21,249,592 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,215,500 | +47,235 | 0.10% | 17,366,538 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,168,265 | +459,203 | 0.10% | 16,703,453 |
| 2025-09-04 | 2025-09-02 | 14.247 | 709,062 | +140,732 | 0.06% | 10,102,153 |
| 2025-09-03 | 2025-09-01 | 15.206 | 568,330 | +1,982 | 0.05% | 8,641,893 |
| 2025-09-02 | 2025-08-29 | 16.245 | 566,348 | -4,954 | 0.05% | 9,200,349 |
| 2025-09-01 | 2025-08-28 | 15.771 | 571,302 | -49,554 | 0.05% | 9,009,896 |
| 2025-08-29 | 2025-08-27 | 15.135 | 620,856 | +991 | 0.05% | 9,396,739 |
| 2025-08-28 | 2025-08-26 | 15.589 | 619,865 | -18,830 | 0.05% | 9,663,193 |
| 2025-08-27 | 2025-08-25 | 15.327 | 638,695 | +54,514 | 0.05% | 9,789,180 |
| 2025-08-26 | 2025-08-22 | 15.256 | 584,181 | -9,911 | 0.05% | 8,912,392 |
| 2025-08-25 | 2025-08-21 | 15.115 | 594,092 | +23,786 | 0.05% | 8,979,674 |
| 2025-08-22 | 2025-08-20 | 15.529 | 570,306 | +136,768 | 0.05% | 8,856,081 |
| 2025-08-21 | 2025-08-19 | 15.155 | 433,538 | -7,929 | 0.04% | 6,570,405 |
| 2025-08-20 | 2025-08-18 | 15.488 | 441,467 | -88,205 | 0.04% | 6,837,568 |
| 2025-08-19 | 2025-08-15 | 15.408 | 529,672 | +41,625 | 0.04% | 8,160,957 |
| 2025-08-18 | 2025-08-14 | 15.397 | 488,047 | +141,725 | 0.04% | 7,514,693 |
| 2025-08-15 | 2025-08-13 | 15.135 | 346,322 | -131,811 | 0.03% | 5,241,630 |
| 2025-08-14 | 2025-08-12 | 13.662 | 478,133 | +164,517 | 0.04% | 6,532,244 |
| 2025-08-13 | 2025-08-11 | 13.178 | 313,616 | -59,464 | 0.03% | 4,132,724 |
| 2025-08-12 | 2025-08-08 | 12.512 | 373,080 | -991 | 0.03% | 4,667,869 |
| 2025-08-11 | 2025-08-07 | 12.794 | 374,071 | -133,795 | 0.03% | 4,785,952 |
| 2025-08-08 | 2025-08-06 | 12.512 | 507,866 | -3,964 | 0.04% | 6,354,273 |
| 2025-08-07 | 2025-08-05 | 12.542 | 511,830 | -58,473 | 0.04% | 6,419,363 |
| 2025-08-06 | 2025-08-04 | 12.411 | 570,303 | +191,277 | 0.05% | 7,077,923 |
| 2025-08-05 | 2025-08-01 | 12.108 | 379,026 | +57,482 | 0.03% | 4,589,288 |
| 2025-08-01 | 2025-07-30 | 12.048 | 321,544 | +5,948 | 0.03% | 3,873,823 |
| 2025-07-31 | 2025-07-29 | 12.310 | 315,596 | -10,902 | 0.03% | 3,884,958 |
| 2025-07-30 | 2025-07-28 | 12.189 | 326,498 | -11,892 | 0.03% | 3,979,628 |
| 2025-07-29 | 2025-07-25 | 11.765 | 338,390 | -230,920 | 0.03% | 3,981,174 |
| 2025-07-28 | 2025-07-24 | 11.483 | 569,310 | -63,429 | 0.05% | 6,537,115 |
| 2025-07-25 | 2025-07-23 | 10.877 | 632,739 | +182,357 | 0.05% | 6,882,376 |
| 2025-07-24 | 2025-07-22 | 10.857 | 450,382 | +105,092 | 0.04% | 4,889,769 |
| 2025-07-23 | 2025-07-21 | 11.361 | 345,290 | -28,740 | 0.03% | 3,922,992 |
| 2025-07-22 | 2025-07-18 | 11.503 | 374,030 | -4,956 | 0.03% | 4,302,356 |
| 2025-07-21 | 2025-07-17 | 11.079 | 378,986 | -70,366 | 0.03% | 4,198,755 |
| 2025-07-18 | 2025-07-16 | 10.877 | 449,352 | -190,286 | 0.04% | 4,887,654 |
| 2025-07-17 | 2025-07-15 | 10.756 | 639,638 | -593,228 | 0.05% | 6,879,969 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,232,866 | -24,204 | 0.10% | 12,837,800 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,257,070 | +285,428 | 0.11% | 13,368,883 |
| 2025-07-14 | 2025-07-10 | 10.514 | 971,642 | +327,581 | 0.08% | 10,215,721 |
| 2025-07-11 | 2025-07-09 | 10.211 | 644,061 | -114,826 | 0.05% | 6,576,617 |
| 2025-07-10 | 2025-07-08 | 8.859 | 758,887 | -1,981 | 0.06% | 6,723,055 |
| 2025-07-09 | 2025-07-07 | 8.627 | 760,868 | -155,598 | 0.06% | 6,564,029 |
| 2025-07-08 | 2025-07-04 | 8.647 | 916,466 | +73,342 | 0.08% | 7,924,871 |
| 2025-07-07 | 2025-07-03 | 8.718 | 843,124 | -32,654 | 0.07% | 7,350,218 |
| 2025-07-04 | 2025-07-02 | 8.365 | 875,778 | +103,071 | 0.07% | 7,325,607 |
| 2025-07-03 | 2025-06-30 | 8.375 | 772,707 | +1,982 | 0.07% | 6,471,247 |
| 2025-07-02 | 2025-06-27 | 8.304 | 770,725 | -13,875 | 0.07% | 6,400,211 |
| 2025-06-30 | 2025-06-26 | 8.294 | 784,600 | +55,738 | 0.07% | 6,507,515 |
| 2025-06-27 | 2025-06-25 | 8.223 | 728,862 | -152,706 | 0.06% | 5,993,741 |
| 2025-06-26 | 2025-06-24 | 7.890 | 881,568 | +67,313 | 0.07% | 6,955,969 |
| 2025-06-25 | 2025-06-23 | 7.477 | 814,255 | -144 | 0.07% | 6,087,987 |
| 2025-06-24 | 2025-06-20 | 7.376 | 814,399 | +47,369 | 0.07% | 6,006,890 |
| 2025-06-23 | 2025-06-19 | 7.325 | 767,030 | +343 | 0.07% | 5,618,806 |
| 2025-06-20 | 2025-06-18 | 7.618 | 766,687 | +120,911 | 0.07% | 5,840,635 |
| 2025-06-19 | 2025-06-17 | 7.568 | 645,776 | +87,060 | 0.05% | 4,886,954 |
| 2025-06-18 | 2025-06-16 | 7.457 | 558,716 | +29,789 | 0.05% | 4,166,109 |
| 2025-06-17 | 2025-06-13 | 7.497 | 528,927 | +252,985 | 0.04% | 3,965,332 |
| 2025-06-16 | 2025-06-12 | 7.568 | 275,942 | -43,607 | 0.02% | 2,088,210 |
| 2025-06-13 | 2025-06-11 | 6.861 | 319,549 | -43,181 | 0.03% | 2,192,509 |
| 2025-06-12 | 2025-06-10 | 6.821 | 362,730 | -13,310 | 0.03% | 2,474,145 |
| 2025-06-10 | 2025-06-06 | 6.639 | 376,040 | -9,911 | 0.03% | 2,496,635 |
| 2025-06-09 | 2025-06-05 | 6.831 | 385,951 | +422 | 0.03% | 2,636,428 |
| 2025-06-06 | 2025-06-04 | 6.649 | 385,529 | +15,790 | 0.03% | 2,563,525 |
| 2025-06-05 | 2025-06-03 | 6.559 | 369,739 | -478,429 | 0.03% | 2,424,955 |
| 2025-06-04 | 2025-06-02 | 6.700 | 848,168 | -210,719 | 0.07% | 5,682,573 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,058,887 | -58,474 | 0.09% | 6,944,772 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,117,361 | +71,306 | 0.09% | 8,073,999 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,046,055 | +88,094 | 0.09% | 7,312,497 |
| 2025-05-29 | 2025-05-27 | 7.042 | 957,961 | +487,540 | 0.08% | 6,745,696 |
| 2025-05-28 | 2025-05-26 | 7.011 | 470,421 | -46,898 | 0.04% | 3,298,130 |
| 2025-05-27 | 2025-05-23 | 7.134 | 517,319 | +49,829 | 0.04% | 3,690,470 |
| 2025-05-26 | 2025-05-22 | 7.359 | 467,490 | +71,323 | 0.04% | 3,440,264 |
| 2025-05-23 | 2025-05-21 | 7.328 | 396,167 | +31,105 | 0.03% | 2,903,233 |
| 2025-05-22 | 2025-05-20 | 7.339 | 365,062 | -393,981 | 0.03% | 2,679,022 |
| 2025-05-21 | 2025-05-19 | 7.390 | 759,043 | +26,380 | 0.07% | 5,609,112 |
| 2025-05-20 | 2025-05-16 | 7.594 | 732,663 | +15,636 | 0.06% | 5,564,148 |
| 2025-05-19 | 2025-05-15 | 7.441 | 717,027 | -5,861 | 0.06% | 5,335,319 |
| 2025-05-16 | 2025-05-14 | 7.451 | 722,888 | -130,759 | 0.06% | 5,386,329 |
| 2025-05-15 | 2025-05-13 | 7.257 | 853,647 | -35,073 | 0.07% | 6,194,626 |
| 2025-05-14 | 2025-05-12 | 7.513 | 888,720 | +145,809 | 0.08% | 6,676,541 |
| 2025-05-13 | 2025-05-09 | 6.622 | 742,911 | +58,622 | 0.06% | 4,919,620 |
| 2025-05-12 | 2025-05-08 | 6.755 | 684,289 | +17,486 | 0.06% | 4,622,469 |
| 2025-05-09 | 2025-05-07 | 6.817 | 666,803 | -976 | 0.06% | 4,545,297 |
| 2025-05-08 | 2025-05-06 | 6.888 | 667,779 | -13,094 | 0.06% | 4,599,793 |
| 2025-05-07 | 2025-05-02 | 6.878 | 680,873 | +8,793 | 0.06% | 4,683,019 |
| 2025-05-06 | 2025-04-30 | 6.653 | 672,080 | -20,568 | 0.06% | 4,471,208 |
| 2025-05-02 | 2025-04-29 | 6.683 | 692,648 | +41,035 | 0.06% | 4,629,310 |
| 2025-04-30 | 2025-04-28 | 6.581 | 651,613 | -12,701 | 0.06% | 4,288,360 |
| 2025-04-29 | 2025-04-25 | 6.591 | 664,314 | +12,701 | 0.06% | 4,378,746 |
| 2025-04-28 | 2025-04-24 | 6.550 | 651,613 | +449,773 | 0.06% | 4,268,352 |
| 2025-04-25 | 2025-04-23 | 6.571 | 201,840 | +9,771 | 0.02% | 1,326,273 |
| 2025-04-24 | 2025-04-22 | 6.366 | 192,069 | -38,104 | 0.02% | 1,222,751 |
| 2025-04-23 | 2025-04-17 | 6.039 | 230,173 | -102,589 | 0.02% | 1,389,943 |
| 2025-04-22 | 2025-04-16 | 5.875 | 332,762 | +26,346 | 0.03% | 1,954,952 |
| 2025-04-17 | 2025-04-15 | 6.223 | 306,416 | -20,518 | 0.03% | 1,906,802 |
| 2025-04-16 | 2025-04-14 | 6.407 | 326,934 | -202,247 | 0.03% | 2,094,715 |
| 2025-04-15 | 2025-04-11 | 6.366 | 529,181 | +44,468 | 0.05% | 3,368,877 |
| 2025-04-14 | 2025-04-10 | 6.172 | 484,713 | -354,661 | 0.04% | 2,991,524 |
| 2025-04-11 | 2025-04-09 | 5.936 | 839,374 | -247,190 | 0.07% | 4,982,806 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,086,564 | +184,160 | 0.09% | 6,416,846 |
| 2025-04-09 | 2025-04-07 | 5.916 | 902,404 | -977 | 0.08% | 5,338,501 |
| 2025-04-08 | 2025-04-03 | 7.195 | 903,381 | +94,772 | 0.08% | 6,500,051 |
| 2025-04-07 | 2025-04-02 | 7.881 | 808,609 | -454,320 | 0.07% | 6,372,646 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,262,929 | +67,862 | 0.11% | 9,668,766 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,195,067 | -64,271 | 0.10% | 9,088,068 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,259,338 | +154,616 | 0.11% | 10,066,624 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,104,722 | +65,191 | 0.10% | 9,124,667 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,039,531 | +977 | 0.09% | 8,618,129 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,038,554 | -35,107 | 0.09% | 8,652,548 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,073,661 | +527,598 | 0.09% | 9,384,595 |
| 2025-03-25 | 2025-03-21 | 9.109 | 546,063 | -488,744 | 0.05% | 4,974,200 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,034,807 | +26,378 | 0.09% | 9,659,279 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,008,429 | +538,349 | 0.09% | 9,237,594 |
| 2025-03-20 | 2025-03-18 | 8.833 | 470,080 | +63,507 | 0.04% | 4,152,150 |
| 2025-03-19 | 2025-03-17 | 7.809 | 406,573 | -977 | 0.04% | 3,175,072 |
| 2025-03-18 | 2025-03-14 | 7.656 | 407,550 | -48,852 | 0.04% | 3,120,132 |
| 2025-03-17 | 2025-03-13 | 7.482 | 456,402 | +44,944 | 0.04% | 3,414,723 |
| 2025-03-14 | 2025-03-12 | 7.594 | 411,458 | -82,071 | 0.04% | 3,124,783 |
| 2025-03-13 | 2025-03-11 | 7.768 | 493,529 | +28,334 | 0.04% | 3,833,937 |
| 2025-03-12 | 2025-03-10 | 7.789 | 465,195 | +57,653 | 0.04% | 3,623,349 |
| 2025-03-11 | 2025-03-07 | 7.717 | 407,542 | +146,555 | 0.04% | 3,145,098 |
| 2025-03-07 | 2025-03-05 | 7.656 | 260,987 | -1,032 | 0.02% | 1,998,071 |
| 2025-03-06 | 2025-03-04 | 7.246 | 262,019 | -975 | 0.02% | 1,898,701 |
| 2025-03-05 | 2025-03-03 | 7.287 | 262,994 | -464 | 0.02% | 1,916,533 |
| 2025-03-04 | 2025-02-28 | 7.298 | 263,458 | -5,386 | 0.02% | 1,922,611 |
| 2025-03-03 | 2025-02-27 | 7.727 | 268,844 | -32,243 | 0.02% | 2,077,485 |
| 2025-02-28 | 2025-02-26 | 7.840 | 301,087 | +11,725 | 0.03% | 2,360,540 |
| 2025-02-27 | 2025-02-25 | 7.973 | 289,362 | +25,403 | 0.03% | 2,307,116 |
| 2025-02-25 | 2025-02-21 | 8.290 | 263,959 | -8 | 0.02% | 2,188,326 |
| 2025-02-24 | 2025-02-20 | 8.075 | 263,967 | -15,633 | 0.02% | 2,131,656 |
| 2025-02-21 | 2025-02-19 | 8.178 | 279,600 | -199,315 | 0.02% | 2,286,517 |
| 2025-02-20 | 2025-02-18 | 7.809 | 478,915 | -252,074 | 0.04% | 3,740,016 |
| 2025-02-19 | 2025-02-17 | 7.779 | 730,989 | +354,663 | 0.06% | 5,686,106 |
| 2025-02-18 | 2025-02-14 | 8.055 | 376,326 | +44,944 | 0.03% | 3,031,304 |
| 2025-02-17 | 2025-02-13 | 8.188 | 331,382 | -126,038 | 0.03% | 2,713,372 |
| 2025-02-14 | 2025-02-12 | 8.464 | 457,420 | +193,996 | 0.04% | 3,871,784 |
| 2025-02-13 | 2025-02-11 | 8.188 | 263,424 | -184,659 | 0.02% | 2,156,929 |
| 2025-02-12 | 2025-02-10 | 8.198 | 448,083 | -12,525 | 0.04% | 3,673,512 |
| 2025-02-11 | 2025-02-07 | 8.147 | 460,608 | +26,312 | 0.04% | 3,752,624 |
| 2025-02-10 | 2025-02-06 | 8.352 | 434,296 | +67,415 | 0.04% | 3,627,158 |
| 2025-02-07 | 2025-02-05 | 8.086 | 366,881 | -122,020 | 0.03% | 2,966,490 |
| 2025-02-06 | 2025-02-04 | 8.178 | 488,901 | -620,689 | 0.04% | 3,998,142 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,109,590 | -96,671 | 0.10% | 8,756,034 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,206,261 | +10,571 | 0.10% | 9,568,272 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,195,690 | -1,082,377 | 0.10% | 9,827,084 |
| 2025-01-27 | 2025-01-23 | 7.185 | 2,278,067 | +1,514,401 | 0.20% | 16,367,943 |
| 2025-01-24 | 2025-01-22 | 7.011 | 763,666 | +387,882 | 0.07% | 5,354,076 |
| 2025-01-23 | 2025-01-21 | 6.970 | 375,784 | -176,978 | 0.03% | 2,619,244 |
| 2025-01-22 | 2025-01-20 | 6.704 | 552,762 | +293,245 | 0.05% | 3,705,698 |
| 2025-01-21 | 2025-01-17 | 6.469 | 259,517 | -69,369 | 0.02% | 1,678,701 |
| 2025-01-20 | 2025-01-16 | 6.469 | 328,886 | +135,808 | 0.03% | 2,127,419 |
| 2025-01-17 | 2025-01-15 | 5.906 | 193,078 | -7,817 | 0.02% | 1,140,247 |
| 2025-01-16 | 2025-01-14 | 5.640 | 200,895 | -138,738 | 0.02% | 1,132,951 |
| 2025-01-15 | 2025-01-13 | 5.435 | 339,633 | +14,658 | 0.03% | 1,845,844 |
| 2025-01-14 | 2025-01-10 | 5.742 | 324,975 | +128,490 | 0.03% | 1,865,964 |
| 2025-01-13 | 2025-01-09 | 5.721 | 196,485 | -246,213 | 0.02% | 1,124,169 |
| 2025-01-10 | 2025-01-08 | 5.844 | 442,698 | +99,658 | 0.04% | 2,587,225 |
| 2025-01-09 | 2025-01-07 | 6.131 | 343,040 | +119,271 | 0.03% | 2,103,110 |
| 2025-01-02 | 2024-12-27 | 6.632 | 223,769 | -89,887 | 0.02% | 1,484,108 |
| 2024-12-30 | 2024-12-24 | 6.817 | 313,656 | -205,177 | 0.03% | 2,138,052 |
| 2024-12-27 | 2024-12-20 | 7.134 | 518,833 | +295,064 | 0.04% | 3,701,271 |
| 2024-12-23 | 2024-12-19 | 6.694 | 223,769 | -196,384 | 0.02% | 1,497,849 |
| 2024-12-20 | 2024-12-18 | 6.397 | 420,153 | +172,938 | 0.04% | 2,687,683 |
| 2024-12-19 | 2024-12-17 | 6.356 | 247,215 | +23,449 | 0.02% | 1,571,292 |
| 2024-12-17 | 2024-12-13 | 6.612 | 223,766 | -40,056 | 0.02% | 1,479,507 |
| 2024-12-16 | 2024-12-12 | 6.499 | 263,822 | -33,219 | 0.02% | 1,714,649 |
| 2024-12-13 | 2024-12-11 | 6.438 | 297,041 | +73,279 | 0.03% | 1,912,307 |
| 2024-12-10 | 2024-12-06 | 6.284 | 223,762 | -22,470 | 0.02% | 1,406,194 |
| 2024-12-09 | 2024-12-05 | 6.643 | 246,232 | +22,472 | 0.02% | 1,635,610 |
| 2024-12-06 | 2024-12-04 | 6.243 | 223,760 | -634,095 | 0.02% | 1,397,021 |
| 2024-12-05 | 2024-12-03 | 6.254 | 857,855 | +47,875 | 0.07% | 5,364,702 |
| 2024-12-04 | 2024-12-02 | 6.366 | 809,980 | +436,656 | 0.07% | 5,156,502 |
| 2024-12-02 | 2024-11-28 | 6.325 | 373,324 | -241,327 | 0.03% | 2,361,375 |
| 2024-11-28 | 2024-11-26 | 5.906 | 614,651 | +59,599 | 0.05% | 3,629,902 |
| 2024-11-27 | 2024-11-25 | 6.090 | 555,052 | -610 | 0.05% | 3,380,190 |
| 2024-11-26 | 2024-11-22 | 5.814 | 555,662 | -26,918 | 0.05% | 3,230,350 |
| 2024-11-25 | 2024-11-21 | 5.588 | 582,580 | +26,887 | 0.05% | 3,255,658 |
| 2024-11-22 | 2024-11-20 | 5.373 | 555,693 | -275,523 | 0.05% | 2,985,965 |
| 2024-11-21 | 2024-11-19 | 5.281 | 831,216 | +276,109 | 0.07% | 4,389,895 |
| 2024-11-20 | 2024-11-18 | 5.066 | 555,107 | -326,915 | 0.05% | 2,812,370 |
| 2024-11-19 | 2024-11-15 | 5.158 | 882,022 | +15,633 | 0.08% | 4,549,885 |
| 2024-11-18 | 2024-11-14 | 5.077 | 866,389 | -239,378 | 0.07% | 4,398,303 |
| 2024-11-15 | 2024-11-13 | 5.404 | 1,105,767 | -3,979 | 0.10% | 5,975,690 |
| 2024-11-14 | 2024-11-12 | 5.210 | 1,109,746 | +348,801 | 0.10% | 5,781,385 |
| 2024-11-13 | 2024-11-11 | 5.271 | 760,945 | -167,146 | 0.07% | 4,010,985 |
| 2024-11-12 | 2024-11-08 | 5.373 | 928,091 | +168,839 | 0.08% | 4,987,012 |
| 2024-11-11 | 2024-11-07 | 5.322 | 759,252 | -50,806 | 0.07% | 4,040,916 |
| 2024-11-08 | 2024-11-06 | 5.271 | 810,058 | +4,886 | 0.07% | 4,269,862 |
| 2024-11-07 | 2024-11-05 | 5.414 | 805,172 | +58,622 | 0.07% | 4,359,482 |
| 2024-11-05 | 2024-11-01 | 4.944 | 746,550 | -217,879 | 0.06% | 3,690,596 |
| 2024-11-04 | 2024-10-31 | 5.220 | 964,429 | +217,879 | 0.08% | 5,034,206 |
| 2024-10-30 | 2024-10-28 | 5.107 | 746,550 | -2,931 | 0.06% | 3,812,852 |
| 2024-10-29 | 2024-10-25 | 4.913 | 749,481 | +2,931 | 0.06% | 3,682,073 |
| 2024-10-21 | 2024-10-17 | 4.708 | 746,550 | -38,105 | 0.06% | 3,514,854 |
| 2024-10-18 | 2024-10-16 | 4.800 | 784,655 | -33,219 | 0.07% | 3,766,536 |
| 2024-10-17 | 2024-10-15 | 4.903 | 817,874 | -255,006 | 0.07% | 4,009,705 |
| 2024-10-16 | 2024-10-14 | 5.169 | 1,072,880 | -1,954 | 0.09% | 5,545,402 |
| 2024-10-15 | 2024-10-10 | 5.425 | 1,074,834 | +33,219 | 0.09% | 5,830,526 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,041,615 | -2,926 | 0.09% | 5,629,005 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,044,541 | +36,150 | 0.09% | 5,880,018 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,008,391 | +228,628 | 0.09% | 6,398,986 |
| 2024-10-08 | 2024-10-04 | 5.885 | 779,763 | +110,405 | 0.07% | 4,589,031 |
| 2024-10-07 | 2024-10-03 | 5.312 | 669,358 | -177,820 | 0.06% | 3,555,628 |
| 2024-10-04 | 2024-10-02 | 5.568 | 847,178 | +337,080 | 0.07% | 4,716,980 |
| 2024-10-03 | 2024-09-30 | 5.384 | 510,098 | +162,188 | 0.04% | 2,746,186 |
| 2024-10-02 | 2024-09-27 | 5.353 | 347,910 | -96,726 | 0.03% | 1,862,341 |
| 2024-09-30 | 2024-09-26 | 5.087 | 444,636 | +262,822 | 0.04% | 2,261,786 |
| 2024-09-25 | 2024-09-23 | 4.626 | 181,814 | -48,852 | 0.02% | 841,117 |
| 2024-09-24 | 2024-09-20 | 4.626 | 230,666 | -39,081 | 0.02% | 1,067,118 |
| 2024-09-23 | 2024-09-19 | 4.616 | 269,747 | +20,517 | 0.02% | 1,245,156 |
| 2024-09-20 | 2024-09-17 | 4.350 | 249,230 | -27,356 | 0.02% | 1,084,126 |
| 2024-09-13 | 2024-09-11 | 4.340 | 276,586 | +90,864 | 0.02% | 1,200,291 |
| 2024-09-12 | 2024-09-10 | 4.534 | 185,722 | -74,255 | 0.02% | 842,088 |
| 2024-09-11 | 2024-09-09 | 4.534 | 259,977 | -24,426 | 0.02% | 1,178,770 |
| 2024-09-10 | 2024-09-05 | 4.667 | 284,403 | -14,655 | 0.02% | 1,327,362 |
| 2024-09-09 | 2024-09-04 | 4.667 | 299,058 | +11,724 | 0.03% | 1,395,760 |
| 2024-09-05 | 2024-09-03 | 4.800 | 287,334 | +3,910 | 0.02% | 1,379,273 |
| 2024-09-04 | 2024-09-02 | 4.739 | 283,424 | -54,714 | 0.02% | 1,343,099 |
| 2024-09-03 | 2024-08-30 | 4.862 | 338,138 | +117,248 | 0.03% | 1,643,910 |
| 2024-08-29 | 2024-08-27 | 4.933 | 220,890 | -4,834 | 0.02% | 1,089,717 |
| 2024-08-28 | 2024-08-26 | 5.036 | 225,724 | -41,035 | 0.02% | 1,136,667 |
| 2024-08-27 | 2024-08-23 | 5.077 | 266,759 | -156,326 | 0.02% | 1,354,226 |
| 2024-08-26 | 2024-08-22 | 5.036 | 423,085 | +46,898 | 0.04% | 2,130,508 |
| 2024-08-23 | 2024-08-21 | 5.118 | 376,187 | +100,634 | 0.03% | 1,925,149 |
| 2024-08-22 | 2024-08-20 | 5.179 | 275,553 | +65,411 | 0.02% | 1,427,073 |
| 2024-08-21 | 2024-08-19 | 5.005 | 210,142 | +25,403 | 0.02% | 1,051,749 |
| 2024-08-20 | 2024-08-16 | 4.882 | 184,739 | -91,842 | 0.02% | 901,919 |
| 2024-08-19 | 2024-08-15 | 4.821 | 276,581 | +97,704 | 0.02% | 1,333,318 |
| 2024-08-16 | 2024-08-14 | 4.739 | 178,877 | +6,847 | 0.02% | 847,668 |
| 2024-08-15 | 2024-08-13 | 4.862 | 172,030 | -307,715 | 0.01% | 836,350 |
| 2024-08-14 | 2024-08-12 | 4.145 | 479,745 | +138,739 | 0.04% | 1,988,639 |
| 2024-08-13 | 2024-08-09 | 4.002 | 341,006 | -1,497 | 0.03% | 1,364,675 |
| 2024-08-12 | 2024-08-08 | 3.859 | 342,503 | +520 | 0.03% | 1,321,588 |
| 2024-08-09 | 2024-08-07 | 3.940 | 341,983 | -10,366 | 0.03% | 1,347,584 |
| 2024-08-08 | 2024-08-06 | 3.930 | 352,349 | +9,720 | 0.03% | 1,384,825 |
| 2024-08-07 | 2024-08-05 | 3.889 | 342,629 | +65,461 | 0.03% | 1,332,595 |
| 2024-08-06 | 2024-08-02 | 4.268 | 277,168 | -62,530 | 0.02% | 1,182,959 |
| 2024-08-05 | 2024-08-01 | 4.391 | 339,698 | +62,530 | 0.03% | 1,491,560 |
| 2024-08-01 | 2024-07-30 | 4.319 | 277,168 | -48,851 | 0.02% | 1,197,143 |
| 2024-07-31 | 2024-07-29 | 4.381 | 326,019 | -13,679 | 0.03% | 1,428,161 |
| 2024-07-30 | 2024-07-26 | 4.370 | 339,698 | -2,771 | 0.03% | 1,484,607 |
| 2024-07-29 | 2024-07-25 | 4.493 | 342,469 | +2,931 | 0.03% | 1,538,779 |
| 2024-07-25 | 2024-07-23 | 4.810 | 339,538 | -2,931 | 0.03% | 1,633,341 |
| 2024-07-24 | 2024-07-22 | 4.933 | 342,469 | -82,071 | 0.03% | 1,689,502 |
| 2024-07-23 | 2024-07-19 | 4.984 | 424,540 | -22,471 | 0.04% | 2,116,109 |
| 2024-07-22 | 2024-07-18 | 5.066 | 447,011 | +21,494 | 0.04% | 2,264,717 |
| 2024-07-19 | 2024-07-17 | 5.087 | 425,517 | -4,877 | 0.04% | 2,164,531 |
| 2024-07-18 | 2024-07-16 | 5.240 | 430,394 | -414,262 | 0.04% | 2,255,416 |
| 2024-07-17 | 2024-07-15 | 5.138 | 844,656 | +242,312 | 0.07% | 4,339,844 |
| 2024-07-16 | 2024-07-12 | 5.138 | 602,344 | +393,744 | 0.05% | 3,094,844 |
| 2024-07-15 | 2024-07-11 | 5.107 | 208,600 | -62,738 | 0.02% | 1,065,382 |
| 2024-07-12 | 2024-07-10 | 4.114 | 271,338 | +36,150 | 0.02% | 1,116,419 |
| 2024-07-11 | 2024-07-09 | 4.145 | 235,188 | +2,931 | 0.02% | 974,901 |
| 2024-07-10 | 2024-07-08 | 3.900 | 232,257 | +14,656 | 0.02% | 905,700 |
| 2024-07-09 | 2024-07-05 | 4.002 | 217,601 | -84,794 | 0.02% | 870,820 |
| 2024-07-08 | 2024-07-04 | 4.135 | 302,395 | +36,150 | 0.03% | 1,250,393 |
| 2024-07-05 | 2024-07-03 | 4.207 | 266,245 | +977 | 0.02% | 1,119,989 |
| 2024-07-04 | 2024-07-02 | 4.258 | 265,268 | -18,567 | 0.02% | 1,129,454 |
| 2024-07-03 | 2024-06-28 | 4.217 | 283,835 | +61,553 | 0.02% | 1,196,888 |
| 2024-07-02 | 2024-06-27 | 4.186 | 222,282 | -10,747 | 0.02% | 930,504 |
| 2024-06-28 | 2024-06-26 | 4.248 | 233,029 | +11,221 | 0.02% | 989,803 |
| 2024-06-27 | 2024-06-25 | 4.145 | 221,808 | -331,049 | 0.02% | 919,439 |
| 2024-06-26 | 2024-06-24 | 4.258 | 552,857 | -187,591 | 0.05% | 2,353,947 |
| 2024-06-25 | 2024-06-21 | 4.411 | 740,448 | +197,361 | 0.06% | 3,266,347 |
| 2024-06-24 | 2024-06-20 | 4.462 | 543,087 | -4,885 | 0.05% | 2,423,519 |
| 2024-06-21 | 2024-06-19 | 4.473 | 547,972 | -698,579 | 0.05% | 2,450,927 |
| 2024-06-20 | 2024-06-18 | 4.370 | 1,246,551 | +197,361 | 0.11% | 5,447,891 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,049,190 | +94,780 | 0.09% | 4,520,919 |
| 2024-06-18 | 2024-06-14 | 4.299 | 954,410 | +668,310 | 0.08% | 4,102,747 |
| 2024-06-17 | 2024-06-13 | 4.155 | 286,100 | -15,234 | 0.02% | 1,188,870 |
| 2024-06-14 | 2024-06-12 | 3.746 | 301,334 | +126,038 | 0.03% | 1,128,807 |
| 2024-06-13 | 2024-06-11 | 3.603 | 175,296 | -1,245,718 | 0.02% | 631,546 |
| 2024-06-12 | 2024-06-07 | 3.685 | 1,421,014 | +20,517 | 0.12% | 5,235,900 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,400,497 | +938,930 | 0.12% | 5,246,308 |
| 2024-06-07 | 2024-06-05 | 3.480 | 461,567 | +107,473 | 0.04% | 1,606,217 |
| 2024-06-06 | 2024-06-04 | 3.480 | 354,094 | +51,611 | 0.03% | 1,232,219 |
| 2024-06-05 | 2024-06-03 | 3.603 | 302,483 | +60,576 | 0.03% | 1,089,768 |
| 2024-06-04 | 2024-05-31 | 3.541 | 241,907 | -27,755 | 0.02% | 856,673 |
| 2024-06-03 | 2024-05-30 | 3.726 | 269,662 | +94,774 | 0.02% | 1,004,643 |
| 2024-05-31 | 2024-05-29 | 3.654 | 174,888 | -107,669 | 0.02% | 639,026 |
| 2024-05-30 | 2024-05-28 | 3.685 | 282,557 | +98,660 | 0.02% | 1,041,116 |
| 2024-05-29 | 2024-05-27 | 3.756 | 183,897 | -178,988 | 0.02% | 690,766 |
| 2024-05-28 | 2024-05-24 | 3.767 | 362,885 | +163,691 | 0.03% | 1,366,807 |
| 2024-05-27 | 2024-05-23 | 3.828 | 199,194 | +2,997 | 0.02% | 762,497 |
| 2024-05-24 | 2024-05-22 | 4.033 | 196,197 | -9,156 | 0.02% | 791,187 |
| 2024-05-23 | 2024-05-21 | 4.033 | 205,353 | -4,885 | 0.02% | 828,110 |
| 2024-05-22 | 2024-05-20 | 4.012 | 210,238 | +26,380 | 0.02% | 843,505 |
| 2024-05-21 | 2024-05-17 | 3.992 | 183,858 | -12,702 | 0.02% | 733,901 |
| 2024-05-20 | 2024-05-16 | 3.961 | 196,560 | +7,083 | 0.02% | 778,568 |
| 2024-05-17 | 2024-05-14 | 3.900 | 189,477 | -28,334 | 0.02% | 738,877 |
| 2024-05-16 | 2024-05-13 | 3.961 | 217,811 | -50,904 | 0.02% | 862,743 |
| 2024-05-14 | 2024-05-10 | 3.910 | 268,715 | +76,209 | 0.02% | 1,050,620 |
| 2024-05-13 | 2024-05-09 | 3.797 | 192,506 | -47,875 | 0.02% | 730,985 |
| 2024-05-10 | 2024-05-08 | 3.582 | 240,381 | +1,955 | 0.02% | 861,110 |
| 2024-05-09 | 2024-05-07 | 3.552 | 238,426 | +20,517 | 0.02% | 846,786 |
| 2024-05-08 | 2024-05-06 | 3.541 | 217,909 | -6,839 | 0.02% | 771,688 |
| 2024-05-07 | 2024-05-03 | 3.674 | 224,748 | -12,701 | 0.02% | 825,811 |
| 2024-05-06 | 2024-05-02 | 3.664 | 237,449 | -87,203 | 0.02% | 870,049 |
| 2024-05-03 | 2024-04-30 | 3.326 | 324,652 | -22,471 | 0.03% | 1,079,921 |
| 2024-05-02 | 2024-04-29 | 3.408 | 347,123 | +49,828 | 0.03% | 1,183,091 |
| 2024-04-30 | 2024-04-26 | 3.419 | 297,295 | +67,416 | 0.03% | 1,016,306 |
| 2024-04-29 | 2024-04-25 | 3.337 | 229,879 | +8,793 | 0.02% | 767,021 |
| 2024-04-26 | 2024-04-24 | 3.408 | 221,086 | +18,564 | 0.02% | 753,522 |
| 2024-04-25 | 2024-04-23 | 3.204 | 202,522 | -25,403 | 0.02% | 648,794 |
| 2024-04-24 | 2024-04-22 | 3.193 | 227,925 | +14,740 | 0.02% | 727,842 |
| 2024-04-23 | 2024-04-19 | 3.173 | 213,185 | -258,914 | 0.02% | 676,408 |
| 2024-04-22 | 2024-04-18 | 3.378 | 472,099 | +25,403 | 0.04% | 1,594,548 |
| 2024-04-19 | 2024-04-17 | 3.408 | 446,696 | +127,992 | 0.04% | 1,522,463 |
| 2024-04-18 | 2024-04-16 | 3.193 | 318,704 | +80,116 | 0.03% | 1,017,730 |
| 2024-04-17 | 2024-04-15 | 3.367 | 238,588 | -199,660 | 0.02% | 803,406 |
| 2024-04-16 | 2024-04-12 | 3.480 | 438,248 | +38,427 | 0.04% | 1,525,069 |
| 2024-04-15 | 2024-04-11 | 3.531 | 399,821 | +37,916 | 0.03% | 1,411,807 |
| 2024-04-12 | 2024-04-10 | 3.500 | 361,905 | +46,811 | 0.03% | 1,266,809 |
| 2024-04-11 | 2024-04-09 | 3.214 | 315,094 | +51,782 | 0.03% | 1,012,652 |
| 2024-04-10 | 2024-04-08 | 3.091 | 263,312 | -5,862 | 0.02% | 813,894 |
| 2024-04-09 | 2024-04-05 | 3.142 | 269,174 | +38,024 | 0.02% | 845,789 |
| 2024-04-08 | 2024-04-03 | 3.132 | 231,150 | -30,511 | 0.02% | 723,945 |
| 2024-04-05 | 2024-04-02 | 3.255 | 261,661 | +128,870 | 0.02% | 851,641 |
| 2024-04-03 | 2024-03-28 | 3.091 | 132,791 | +556 | 0.01% | 410,456 |
| 2024-04-02 | 2024-03-27 | 3.040 | 132,235 | +121 | 0.01% | 401,970 |
| 2024-03-28 | 2024-03-26 | 3.081 | 132,114 | -305,811 | 0.01% | 407,011 |
| 2024-03-27 | 2024-03-25 | 3.101 | 437,925 | +303,857 | 0.04% | 1,358,104 |
| 2024-03-26 | 2024-03-22 | 3.306 | 134,068 | -3,476 | 0.01% | 443,219 |
| 2024-03-25 | 2024-03-21 | 3.367 | 137,544 | -218 | 0.01% | 463,157 |
| 2024-03-22 | 2024-03-20 | 3.337 | 137,762 | +3,546 | 0.01% | 459,661 |
| 2024-03-21 | 2024-03-19 | 3.285 | 134,216 | -181,846 | 0.01% | 440,961 |
| 2024-03-20 | 2024-03-18 | 3.347 | 316,062 | -92,418 | 0.03% | 1,057,817 |
| 2024-03-19 | 2024-03-15 | 3.337 | 408,480 | +164,368 | 0.04% | 1,362,947 |
| 2024-03-18 | 2024-03-14 | 3.357 | 244,112 | +9,414 | 0.02% | 819,509 |
| 2024-03-15 | 2024-03-13 | 3.449 | 234,698 | +21,827 | 0.02% | 809,524 |
| 2024-03-14 | 2024-03-12 | 3.500 | 212,871 | -69,832 | 0.02% | 745,132 |
| 2024-03-13 | 2024-03-11 | 3.429 | 282,703 | -25,048 | 0.02% | 969,317 |
| 2024-03-12 | 2024-03-08 | 3.204 | 307,751 | +91,151 | 0.03% | 985,903 |
| 2024-03-11 | 2024-03-07 | 2.999 | 216,600 | +41,799 | 0.02% | 649,556 |
| 2024-03-08 | 2024-03-06 | 3.091 | 174,801 | -35,255 | 0.02% | 540,308 |
| 2024-03-07 | 2024-03-05 | 3.081 | 210,056 | -11,498 | 0.02% | 647,131 |
| 2024-03-06 | 2024-03-04 | 3.234 | 221,554 | -131,943 | 0.02% | 716,568 |
| 2024-03-05 | 2024-03-01 | 3.152 | 353,497 | +196,922 | 0.03% | 1,114,364 |
| 2024-03-04 | 2024-02-29 | 3.173 | 156,575 | -32,432 | 0.01% | 496,792 |
| 2024-03-01 | 2024-02-28 | 3.163 | 189,007 | -8,793 | 0.02% | 597,760 |
| 2024-02-29 | 2024-02-27 | 3.275 | 197,800 | +53,358 | 0.02% | 647,839 |
| 2024-02-28 | 2024-02-26 | 3.224 | 144,442 | -94,687 | 0.01% | 465,687 |
| 2024-02-27 | 2024-02-23 | 3.204 | 239,129 | +83,121 | 0.02% | 766,068 |
| 2024-02-26 | 2024-02-22 | 3.245 | 156,008 | -14,805 | 0.01% | 506,170 |
| 2024-02-23 | 2024-02-21 | 3.224 | 170,813 | -14,556 | 0.01% | 550,709 |
| 2024-02-22 | 2024-02-20 | 3.111 | 185,369 | -170,815 | 0.02% | 576,768 |
| 2024-02-21 | 2024-02-19 | 3.132 | 356,184 | +121,164 | 0.03% | 1,115,543 |
| 2024-02-20 | 2024-02-16 | 3.122 | 235,020 | +9,362 | 0.02% | 733,661 |
| 2024-02-19 | 2024-02-15 | 2.968 | 225,658 | -132,013 | 0.02% | 669,791 |
| 2024-02-16 | 2024-02-14 | 2.937 | 357,671 | +225,694 | 0.03% | 1,050,645 |
| 2024-02-15 | 2024-02-09 | 3.142 | 131,977 | -414 | 0.01% | 414,693 |
| 2024-02-14 | 2024-02-07 | 2.927 | 132,391 | +414 | 0.01% | 387,539 |
| 2024-02-08 | 2024-02-06 | 2.753 | 131,977 | -15,713 | 0.01% | 363,363 |
| 2024-02-07 | 2024-02-05 | 2.620 | 147,690 | -230,580 | 0.01% | 386,974 |
| 2024-02-06 | 2024-02-02 | 2.692 | 378,270 | +243,281 | 0.03% | 1,018,235 |
| 2024-02-05 | 2024-02-01 | 2.784 | 134,989 | -26,380 | 0.01% | 375,801 |
| 2024-02-02 | 2024-01-31 | 2.815 | 161,369 | +29,311 | 0.01% | 454,196 |
| 2024-01-30 | 2024-01-26 | 3.019 | 132,058 | -158,279 | 0.01% | 398,728 |
| 2024-01-29 | 2024-01-25 | 3.285 | 290,337 | +71,812 | 0.03% | 953,889 |
| 2024-01-26 | 2024-01-24 | 3.347 | 218,525 | -402,538 | 0.02% | 731,374 |
| 2024-01-25 | 2024-01-23 | 3.296 | 621,063 | +107,013 | 0.05% | 2,046,831 |
| 2024-01-24 | 2024-01-22 | 3.173 | 514,050 | +291,156 | 0.04% | 1,631,014 |
| 2024-01-23 | 2024-01-19 | 3.378 | 222,894 | +19,885 | 0.02% | 752,840 |
| 2024-01-22 | 2024-01-18 | 3.429 | 203,009 | +34,111 | 0.02% | 696,066 |
| 2024-01-19 | 2024-01-17 | 3.419 | 168,898 | -26,228 | 0.01% | 577,380 |
| 2024-01-18 | 2024-01-16 | 3.613 | 195,126 | +60,545 | 0.02% | 704,986 |
| 2024-01-17 | 2024-01-15 | 3.695 | 134,581 | +1,955 | 0.01% | 497,258 |
| 2024-01-16 | 2024-01-12 | 3.797 | 132,626 | +179 | 0.01% | 503,609 |
| 2024-01-12 | 2024-01-10 | 3.787 | 132,447 | -63,477 | 0.01% | 501,573 |
| 2024-01-11 | 2024-01-09 | 3.767 | 195,924 | -54,713 | 0.02% | 737,948 |
| 2024-01-10 | 2024-01-08 | 3.767 | 250,637 | +45,768 | 0.02% | 944,025 |
| 2024-01-09 | 2024-01-05 | 3.818 | 204,869 | -43,967 | 0.02% | 782,124 |
| 2024-01-08 | 2024-01-04 | 3.940 | 248,836 | +69,316 | 0.02% | 980,538 |
| 2024-01-05 | 2024-01-03 | 3.961 | 179,520 | -42,013 | 0.02% | 711,073 |
| 2024-01-04 | 2024-01-02 | 4.278 | 221,533 | +32,950 | 0.02% | 947,775 |
| 2024-01-03 | 2023-12-29 | 4.544 | 188,583 | +10,040 | 0.02% | 856,991 |
| 2024-01-02 | 2023-12-28 | 4.442 | 178,543 | +34,702 | 0.02% | 793,091 |
| 2023-12-29 | 2023-12-27 | 4.227 | 143,841 | -179,958 | 0.01% | 608,028 |
| 2023-12-28 | 2023-12-22 | 4.309 | 323,799 | -8,841 | 0.03% | 1,395,237 |
| 2023-12-27 | 2023-12-21 | 4.299 | 332,640 | +301 | 0.03% | 1,429,928 |
| 2023-12-22 | 2023-12-20 | 4.370 | 332,339 | +50,764 | 0.03% | 1,452,445 |
| 2023-12-21 | 2023-12-19 | 4.606 | 281,575 | +21,651 | 0.02% | 1,296,872 |
| 2023-12-20 | 2023-12-18 | 4.647 | 259,924 | +1,251 | 0.02% | 1,207,794 |
| 2023-12-19 | 2023-12-15 | 4.657 | 258,673 | +74,245 | 0.02% | 1,204,628 |
| 2023-12-18 | 2023-12-14 | 4.718 | 184,428 | -7,818 | 0.02% | 870,198 |
| 2023-12-15 | 2023-12-13 | 4.575 | 192,246 | +5,862 | 0.02% | 879,539 |
| 2023-12-14 | 2023-12-12 | 4.534 | 186,384 | -51,783 | 0.02% | 845,090 |
| 2023-12-13 | 2023-12-11 | 4.503 | 238,167 | -67,592 | 0.02% | 1,072,568 |
| 2023-12-12 | 2023-12-08 | 4.462 | 305,759 | -17,586 | 0.03% | 1,364,446 |
| 2023-12-11 | 2023-12-07 | 4.422 | 323,345 | +11,069 | 0.03% | 1,429,685 |
| 2023-12-08 | 2023-12-06 | 4.503 | 312,276 | +3,190 | 0.03% | 1,406,312 |
| 2023-12-07 | 2023-12-05 | 4.329 | 309,086 | -116,831 | 0.03% | 1,338,167 |
| 2023-12-06 | 2023-12-04 | 4.616 | 425,917 | +117,740 | 0.04% | 1,966,039 |
| 2023-12-05 | 2023-12-01 | 4.831 | 308,177 | -48,879 | 0.03% | 1,488,788 |
| 2023-12-04 | 2023-11-30 | 4.821 | 357,056 | -1,839 | 0.03% | 1,721,265 |
| 2023-12-01 | 2023-11-29 | 4.851 | 358,895 | -364,931 | 0.03% | 1,741,150 |
| 2023-11-30 | 2023-11-28 | 5.036 | 723,826 | +238,397 | 0.06% | 3,644,935 |
| 2023-11-29 | 2023-11-27 | 4.698 | 485,429 | -14,027 | 0.04% | 2,280,494 |
| 2023-11-28 | 2023-11-24 | 4.606 | 499,456 | +130,531 | 0.04% | 2,300,384 |
| 2023-11-27 | 2023-11-23 | 4.770 | 368,925 | +40,150 | 0.03% | 1,759,602 |
| 2023-11-24 | 2023-11-22 | 4.524 | 328,775 | -82,264 | 0.03% | 1,487,344 |
| 2023-11-23 | 2023-11-21 | 4.790 | 411,039 | +84,060 | 0.04% | 1,968,881 |
| 2023-11-22 | 2023-11-20 | 4.749 | 326,979 | +48,656 | 0.03% | 1,552,846 |
| 2023-11-21 | 2023-11-17 | 4.708 | 278,323 | +42,013 | 0.02% | 1,310,381 |
| 2023-11-20 | 2023-11-16 | 4.596 | 236,310 | +23,983 | 0.02% | 1,085,973 |
| 2023-11-17 | 2023-11-15 | 5.025 | 212,327 | -48,902 | 0.02% | 1,067,031 |
| 2023-11-16 | 2023-11-14 | 4.657 | 261,229 | -220,812 | 0.02% | 1,216,531 |
| 2023-11-15 | 2023-11-13 | 4.647 | 482,041 | +216,898 | 0.04% | 2,239,909 |
| 2023-11-14 | 2023-11-10 | 4.452 | 265,143 | -1,377,857 | 0.02% | 1,180,484 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,643,000 | +1,360,224 | 0.14% | 7,432,764 |
| 2023-11-10 | 2023-11-08 | 4.647 | 282,776 | -2,265,741 | 0.02% | 1,313,980 |
| 2023-11-09 | 2023-11-07 | 4.698 | 2,548,517 | +1,932,211 | 0.22% | 11,972,662 |
| 2023-11-08 | 2023-11-06 | 4.780 | 616,306 | -1,143,133 | 0.05% | 2,945,804 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,759,439 | +708,947 | 0.15% | 7,653,387 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,050,492 | -2,196,371 | 0.09% | 4,236,229 |
| 2023-11-03 | 2023-11-01 | 3.951 | 3,246,863 | +2,262,809 | 0.28% | 12,827,493 |
| 2023-11-02 | 2023-10-31 | 4.043 | 984,054 | +544,654 | 0.09% | 3,978,382 |
| 2023-11-01 | 2023-10-30 | 4.166 | 439,400 | +222,680 | 0.04% | 1,830,396 |
| 2023-10-31 | 2023-10-27 | 3.736 | 216,720 | -233,513 | 0.02% | 809,622 |
| 2023-10-30 | 2023-10-26 | 3.736 | 450,233 | -122 | 0.04% | 1,681,979 |
| 2023-10-27 | 2023-10-25 | 3.889 | 450,355 | -76,208 | 0.04% | 1,751,576 |
| 2023-10-26 | 2023-10-24 | 3.889 | 526,563 | +76,795 | 0.05% | 2,047,974 |
| 2023-10-25 | 2023-10-20 | 3.838 | 449,768 | +233,511 | 0.04% | 1,726,276 |
| 2023-10-24 | 2023-10-19 | 3.879 | 216,257 | -255,982 | 0.02% | 838,880 |
| 2023-10-20 | 2023-10-18 | 3.654 | 472,239 | -223,737 | 0.04% | 1,725,522 |
| 2023-10-19 | 2023-10-17 | 3.511 | 695,976 | +311,486 | 0.06% | 2,443,312 |
| 2023-10-18 | 2023-10-16 | 3.582 | 384,490 | -598,149 | 0.03% | 1,377,348 |
| 2023-10-17 | 2023-10-13 | 3.838 | 982,639 | -1,805,564 | 0.08% | 3,771,514 |
| 2023-10-16 | 2023-10-12 | 3.685 | 2,788,203 | +169,027 | 0.24% | 10,273,476 |
| 2023-10-13 | 2023-10-11 | 3.992 | 2,619,176 | +1,150,946 | 0.23% | 10,454,898 |
| 2023-10-12 | 2023-10-10 | 3.224 | 1,468,230 | +737,127 | 0.13% | 4,733,639 |
| 2023-10-11 | 2023-10-09 | 3.193 | 731,103 | +103,566 | 0.06% | 2,334,660 |
| 2023-10-10 | 2023-10-06 | 3.071 | 627,537 | -27,357 | 0.05% | 1,926,864 |
| 2023-10-09 | 2023-10-05 | 3.019 | 654,894 | -26,380 | 0.06% | 1,977,350 |
| 2023-10-06 | 2023-10-04 | 3.040 | 681,274 | -296,705 | 0.06% | 2,070,946 |
| 2023-10-05 | 2023-10-03 | 3.142 | 977,979 | +61,239 | 0.08% | 3,072,971 |
| 2023-10-04 | 2023-09-29 | 3.285 | 916,740 | +383,627 | 0.08% | 3,011,908 |
| 2023-10-03 | 2023-09-28 | 3.111 | 533,113 | +114,809 | 0.05% | 1,658,759 |
| 2023-09-29 | 2023-09-27 | 2.937 | 418,304 | -11,729 | 0.04% | 1,228,753 |
| 2023-09-28 | 2023-09-26 | 2.937 | 430,033 | -287,978 | 0.04% | 1,263,206 |
| 2023-09-27 | 2023-09-25 | 3.030 | 718,011 | +70,346 | 0.06% | 2,175,271 |
| 2023-09-26 | 2023-09-22 | 3.111 | 647,665 | -184,659 | 0.06% | 2,015,183 |
| 2023-09-25 | 2023-09-21 | 3.040 | 832,324 | -179,774 | 0.07% | 2,530,110 |
| 2023-09-22 | 2023-09-20 | 3.214 | 1,012,098 | +90,864 | 0.09% | 3,252,690 |
| 2023-09-21 | 2023-09-19 | 3.255 | 921,234 | -520,759 | 0.08% | 2,998,386 |
| 2023-09-20 | 2023-09-18 | 3.234 | 1,441,993 | -411,331 | 0.12% | 4,663,809 |
| 2023-09-19 | 2023-09-15 | 3.275 | 1,853,324 | +35,173 | 0.16% | 6,070,044 |
| 2023-09-18 | 2023-09-14 | 3.234 | 1,818,151 | +514,897 | 0.16% | 5,880,409 |
| 2023-09-15 | 2023-09-13 | 3.019 | 1,303,254 | +754,270 | 0.11% | 3,934,971 |
| 2023-09-14 | 2023-09-12 | 2.937 | 548,984 | +3,908 | 0.05% | 1,612,620 |
| 2023-09-13 | 2023-09-11 | 2.876 | 545,076 | +82,071 | 0.05% | 1,567,667 |
| 2023-09-12 | 2023-09-07 | 2.917 | 463,005 | +26,379 | 0.04% | 1,350,582 |
| 2023-09-11 | 2023-09-06 | 2.978 | 436,626 | -259,890 | 0.04% | 1,300,448 |
| 2023-09-07 | 2023-09-05 | 2.989 | 696,516 | +68,392 | 0.06% | 2,081,634 |
| 2023-09-06 | 2023-09-04 | 3.060 | 628,124 | +249,143 | 0.05% | 1,922,238 |
| 2023-09-05 | 2023-08-31 | 2.989 | 378,981 | +9,771 | 0.03% | 1,132,637 |
| 2023-09-04 | 2023-08-30 | 3.019 | 369,210 | +48,851 | 0.03% | 1,114,772 |
| 2023-08-31 | 2023-08-29 | 3.030 | 320,359 | -44,943 | 0.03% | 970,553 |
| 2023-08-30 | 2023-08-28 | 2.917 | 365,302 | +45,724 | 0.03% | 1,065,583 |
| 2023-08-29 | 2023-08-25 | 2.917 | 319,578 | -14,655 | 0.03% | 932,207 |
| 2023-08-28 | 2023-08-24 | 2.948 | 334,233 | -24,426 | 0.03% | 985,218 |
| 2023-08-25 | 2023-08-23 | 2.927 | 358,659 | -52,760 | 0.03% | 1,049,877 |
| 2023-08-24 | 2023-08-22 | 2.978 | 411,419 | -169,027 | 0.04% | 1,225,372 |
| 2023-08-23 | 2023-08-21 | 2.917 | 580,446 | -88,910 | 0.05% | 1,693,157 |
| 2023-08-18 | 2023-08-16 | 3.081 | 669,356 | -4,885 | 0.06% | 2,062,121 |
| 2023-08-17 | 2023-08-15 | 3.111 | 674,241 | -7,816 | 0.06% | 2,097,873 |
| 2023-08-16 | 2023-08-14 | 3.163 | 682,057 | -58,622 | 0.06% | 2,157,097 |
| 2023-08-15 | 2023-08-11 | 3.204 | 740,679 | -115,290 | 0.06% | 2,372,820 |
| 2023-08-14 | 2023-08-10 | 3.306 | 855,969 | +30,288 | 0.07% | 2,829,770 |
| 2023-08-11 | 2023-08-09 | 3.337 | 825,681 | -129,946 | 0.07% | 2,754,992 |
| 2023-08-10 | 2023-08-08 | 3.337 | 955,627 | +5,862 | 0.08% | 3,188,574 |
| 2023-08-09 | 2023-08-07 | 3.398 | 949,765 | +137,760 | 0.08% | 3,227,340 |
| 2023-08-08 | 2023-08-04 | 3.531 | 812,005 | +3,908 | 0.07% | 2,867,268 |
| 2023-08-07 | 2023-08-03 | 3.562 | 808,097 | -9,770 | 0.07% | 2,878,281 |
| 2023-08-04 | 2023-08-02 | 3.603 | 817,867 | -205,177 | 0.07% | 2,946,564 |
| 2023-08-03 | 2023-08-01 | 3.347 | 1,023,044 | +20,518 | 0.09% | 3,423,991 |
| 2023-08-02 | 2023-07-31 | 3.490 | 1,002,526 | +121,152 | 0.09% | 3,498,972 |
| 2023-08-01 | 2023-07-28 | 3.408 | 881,374 | -876,399 | 0.08% | 3,003,966 |
| 2023-07-31 | 2023-07-27 | 3.224 | 1,757,773 | +175,854 | 0.15% | 5,667,139 |
| 2023-07-28 | 2023-07-26 | 3.132 | 1,581,919 | +818,929 | 0.14% | 4,954,458 |
| 2023-07-27 | 2023-07-25 | 3.163 | 762,990 | +26,380 | 0.07% | 2,413,058 |
| 2023-07-26 | 2023-07-24 | 3.122 | 736,610 | -10,747 | 0.06% | 2,299,471 |
| 2023-07-25 | 2023-07-21 | 3.214 | 747,357 | -6,840 | 0.06% | 2,401,863 |
| 2023-07-24 | 2023-07-20 | 3.214 | 754,197 | -42,989 | 0.07% | 2,423,846 |
| 2023-07-21 | 2023-07-19 | 3.285 | 797,186 | -14,656 | 0.07% | 2,619,119 |
| 2023-07-20 | 2023-07-18 | 3.224 | 811,842 | -8,793 | 0.07% | 2,617,415 |
| 2023-07-19 | 2023-07-14 | 3.337 | 820,635 | -22,472 | 0.07% | 2,738,156 |
| 2023-07-18 | 2023-07-13 | 3.316 | 843,107 | +51,783 | 0.07% | 2,795,878 |
| 2023-07-14 | 2023-07-12 | 3.337 | 791,324 | -5,862 | 0.07% | 2,640,356 |
| 2023-07-13 | 2023-07-11 | 3.234 | 797,186 | +28,334 | 0.07% | 2,578,323 |
| 2023-07-11 | 2023-07-07 | 3.122 | 768,852 | +7,816 | 0.07% | 2,400,121 |
| 2023-07-10 | 2023-07-06 | 3.255 | 761,036 | +977 | 0.07% | 2,476,982 |
| 2023-07-07 | 2023-07-05 | 3.337 | 760,059 | -20,518 | 0.07% | 2,536,036 |
| 2023-07-06 | 2023-07-04 | 3.388 | 780,577 | +78,163 | 0.07% | 2,644,443 |
| 2023-07-05 | 2023-07-03 | 3.204 | 702,414 | +13,679 | 0.06% | 2,250,236 |
| 2023-07-04 | 2023-06-30 | 3.152 | 688,735 | +69,369 | 0.06% | 2,171,168 |
| 2023-07-03 | 2023-06-29 | 3.132 | 619,366 | -110,405 | 0.05% | 1,939,810 |
| 2023-06-30 | 2023-06-28 | 3.245 | 729,771 | -5,862 | 0.06% | 2,367,753 |
| 2023-06-29 | 2023-06-27 | 3.152 | 735,633 | -2,931 | 0.06% | 2,319,009 |
| 2023-06-28 | 2023-06-26 | 3.152 | 738,564 | +12,701 | 0.06% | 2,328,249 |
| 2023-06-27 | 2023-06-23 | 3.050 | 725,863 | -14,655 | 0.06% | 2,213,917 |
| 2023-06-26 | 2023-06-21 | 3.245 | 740,518 | -2,931 | 0.06% | 2,402,622 |
| 2023-06-23 | 2023-06-20 | 3.285 | 743,449 | +10,747 | 0.06% | 2,442,568 |
| 2023-06-21 | 2023-06-19 | 3.357 | 732,702 | +33,219 | 0.06% | 2,459,754 |
| 2023-06-20 | 2023-06-16 | 3.470 | 699,483 | -2,931 | 0.06% | 2,426,987 |
| 2023-06-19 | 2023-06-15 | 3.470 | 702,414 | +18,564 | 0.06% | 2,437,156 |
| 2023-06-16 | 2023-06-14 | 3.408 | 683,850 | +12,701 | 0.06% | 2,330,749 |
| 2023-06-15 | 2023-06-13 | 3.378 | 671,149 | +18,564 | 0.06% | 2,266,853 |
| 2023-06-14 | 2023-06-12 | 3.275 | 652,585 | -7,816 | 0.06% | 2,137,359 |
| 2023-06-13 | 2023-06-09 | 3.255 | 660,401 | +13,678 | 0.06% | 2,149,440 |
| 2023-06-12 | 2023-06-08 | 3.255 | 646,723 | +33,219 | 0.06% | 2,104,922 |
| 2023-06-09 | 2023-06-07 | 3.265 | 613,504 | -214,947 | 0.05% | 2,003,081 |
| 2023-06-08 | 2023-06-06 | 3.275 | 828,451 | +61,553 | 0.07% | 2,713,359 |
| 2023-06-07 | 2023-06-05 | 3.316 | 766,898 | +61,553 | 0.07% | 2,543,157 |
| 2023-06-06 | 2023-06-02 | 3.419 | 705,345 | +32,242 | 0.06% | 2,411,230 |
| 2023-06-05 | 2023-06-01 | 3.214 | 673,103 | -96,726 | 0.06% | 2,163,225 |
| 2023-06-02 | 2023-05-31 | 3.163 | 769,829 | +58,622 | 0.07% | 2,434,688 |
| 2023-06-01 | 2023-05-30 | 3.296 | 711,207 | -211,039 | 0.06% | 2,343,918 |
| 2023-05-31 | 2023-05-29 | 3.101 | 922,246 | +63,504 | 0.08% | 2,860,091 |
| 2023-05-30 | 2023-05-25 | 3.204 | 858,742 | +47,874 | 0.07% | 2,751,044 |
| 2023-05-29 | 2023-05-24 | 3.306 | 810,868 | +5,863 | 0.07% | 2,680,669 |
| 2023-05-25 | 2023-05-23 | 3.408 | 805,005 | -5,472 | 0.07% | 2,743,679 |
| 2023-05-24 | 2023-05-22 | 3.439 | 810,477 | +22,472 | 0.07% | 2,787,215 |
| 2023-05-23 | 2023-05-19 | 3.480 | 788,005 | +8,793 | 0.07% | 2,742,195 |
| 2023-05-22 | 2023-05-18 | 3.511 | 779,212 | +44,944 | 0.07% | 2,735,522 |
| 2023-05-19 | 2023-05-17 | 3.480 | 734,268 | +23,449 | 0.06% | 2,555,195 |
| 2023-05-18 | 2023-05-16 | 3.531 | 710,819 | -219,833 | 0.06% | 2,509,971 |
| 2023-05-17 | 2023-05-15 | 3.552 | 930,652 | +18,564 | 0.08% | 3,305,273 |
| 2023-05-15 | 2023-05-11 | 3.715 | 912,088 | +22,472 | 0.08% | 3,388,706 |
| 2023-05-12 | 2023-05-10 | 3.695 | 889,616 | +28,334 | 0.08% | 3,287,004 |
| 2023-05-11 | 2023-05-09 | 3.705 | 861,282 | +17,586 | 0.07% | 3,191,130 |
| 2023-05-10 | 2023-05-08 | 3.746 | 843,696 | +57,645 | 0.07% | 3,160,513 |
| 2023-05-09 | 2023-05-05 | 3.726 | 786,051 | +12,702 | 0.07% | 2,928,482 |
| 2023-05-08 | 2023-05-04 | 3.787 | 773,349 | +18,563 | 0.07% | 2,928,652 |
| 2023-05-05 | 2023-05-03 | 3.654 | 754,786 | +33,219 | 0.07% | 2,757,926 |
| 2023-05-04 | 2023-05-02 | 3.787 | 721,567 | -2 | 0.06% | 2,732,555 |
| 2023-05-03 | 2023-04-28 | 3.900 | 721,569 | -979 | 0.06% | 2,813,801 |
| 2023-05-02 | 2023-04-27 | 3.797 | 722,548 | +22,472 | 0.06% | 2,743,665 |
| 2023-04-28 | 2023-04-26 | 3.838 | 700,076 | +28,332 | 0.06% | 2,686,996 |
| 2023-04-27 | 2023-04-25 | 3.859 | 671,744 | +9,771 | 0.06% | 2,592,004 |
| 2023-04-25 | 2023-04-21 | 3.992 | 661,973 | -6,842 | 0.06% | 2,642,381 |
| 2023-04-24 | 2023-04-20 | 4.217 | 668,815 | +6,515 | 0.06% | 2,820,290 |
| 2023-04-21 | 2023-04-19 | 4.145 | 662,300 | -16,615 | 0.06% | 2,745,366 |
| 2023-04-20 | 2023-04-18 | 4.248 | 678,915 | -25,403 | 0.06% | 2,883,726 |
| 2023-04-19 | 2023-04-17 | 4.299 | 704,318 | +7,816 | 0.06% | 3,027,670 |
| 2023-04-18 | 2023-04-14 | 4.268 | 696,502 | +32,242 | 0.06% | 2,972,685 |
| 2023-04-17 | 2023-04-13 | 4.288 | 664,260 | +1,954 | 0.06% | 2,848,673 |
| 2023-04-13 | 2023-04-11 | 4.268 | 662,306 | -54,714 | 0.06% | 2,826,736 |
| 2023-04-12 | 2023-04-06 | 4.299 | 717,020 | +3,909 | 0.06% | 3,082,273 |
| 2023-04-11 | 2023-04-04 | 4.340 | 713,111 | +977 | 0.06% | 3,094,664 |
| 2023-04-06 | 2023-04-03 | 4.452 | 712,134 | +27,357 | 0.06% | 3,170,600 |
| 2023-04-04 | 2023-03-31 | 4.391 | 684,777 | +21,494 | 0.06% | 3,006,748 |
| 2023-04-03 | 2023-03-30 | 4.248 | 663,283 | -21,491 | 0.06% | 2,817,328 |
| 2023-03-31 | 2023-03-29 | 4.524 | 684,774 | +22,472 | 0.06% | 3,097,848 |
| 2023-03-28 | 2023-03-24 | 4.606 | 662,302 | -6,839 | 0.06% | 3,050,416 |
| 2023-03-27 | 2023-03-23 | 4.503 | 669,141 | -35,173 | 0.06% | 3,013,428 |
| 2023-03-24 | 2023-03-22 | 4.381 | 704,314 | -255,983 | 0.06% | 3,085,323 |
| 2023-03-23 | 2023-03-21 | 4.299 | 960,297 | +19,541 | 0.08% | 4,128,054 |
| 2023-03-22 | 2023-03-20 | 4.248 | 940,756 | +7,816 | 0.08% | 3,995,909 |
| 2023-03-21 | 2023-03-17 | 4.370 | 932,940 | -977 | 0.08% | 4,077,295 |
| 2023-03-20 | 2023-03-16 | 4.135 | 933,917 | -179,774 | 0.08% | 3,861,714 |
| 2023-03-17 | 2023-03-15 | 4.145 | 1,113,691 | +99,657 | 0.10% | 4,616,472 |
| 2023-03-16 | 2023-03-14 | 4.422 | 1,014,034 | +17,587 | 0.09% | 4,483,599 |
| 2023-03-15 | 2023-03-13 | 4.800 | 996,447 | -13,679 | 0.09% | 4,783,189 |
| 2023-03-14 | 2023-03-10 | 4.636 | 1,010,126 | +33,886 | 0.09% | 4,683,432 |
| 2023-03-13 | 2023-03-09 | 4.800 | 976,240 | +101,922 | 0.08% | 4,686,191 |
| 2023-03-10 | 2023-03-08 | 4.790 | 874,318 | +27,357 | 0.08% | 4,187,991 |
| 2023-03-09 | 2023-03-07 | 5.056 | 846,961 | +161,210 | 0.07% | 4,282,337 |
| 2023-03-08 | 2023-03-06 | 5.097 | 685,751 | -23,448 | 0.06% | 3,495,315 |
| 2023-03-07 | 2023-03-03 | 5.077 | 709,199 | +22,471 | 0.06% | 3,600,313 |
| 2023-03-06 | 2023-03-02 | 5.118 | 686,728 | -16,609 | 0.06% | 3,514,352 |
| 2023-03-03 | 2023-03-01 | 5.179 | 703,337 | +25,087 | 0.06% | 3,642,541 |
| 2023-03-02 | 2023-02-28 | 4.841 | 678,250 | +97,042 | 0.06% | 3,283,533 |
| 2023-02-28 | 2023-02-24 | 4.984 | 581,208 | -83,048 | 0.05% | 2,897,017 |
| 2023-02-22 | 2023-02-20 | 5.158 | 664,256 | +35,661 | 0.06% | 3,426,546 |
| 2023-02-21 | 2023-02-17 | 4.995 | 628,595 | -1,954 | 0.05% | 3,139,650 |
| 2023-02-20 | 2023-02-16 | 5.087 | 630,549 | +7,816 | 0.05% | 3,207,493 |
| 2023-02-17 | 2023-02-15 | 5.179 | 622,733 | -24,426 | 0.05% | 3,225,098 |
| 2023-02-16 | 2023-02-14 | 5.210 | 647,159 | -11,724 | 0.06% | 3,371,470 |
| 2023-02-15 | 2023-02-13 | 5.281 | 658,883 | -73,278 | 0.06% | 3,479,754 |
| 2023-02-14 | 2023-02-10 | 5.271 | 732,161 | -24,425 | 0.06% | 3,859,263 |
| 2023-02-13 | 2023-02-09 | 5.609 | 756,586 | +30,288 | 0.07% | 4,243,550 |
| 2023-02-10 | 2023-02-08 | 5.332 | 726,298 | +44,943 | 0.06% | 3,872,961 |
| 2023-02-09 | 2023-02-07 | 5.404 | 681,355 | +32,242 | 0.06% | 3,682,119 |
| 2023-02-08 | 2023-02-06 | 5.527 | 649,113 | +24,426 | 0.06% | 3,587,605 |
| 2023-02-07 | 2023-02-03 | 5.701 | 624,687 | +1,954 | 0.05% | 3,561,297 |
| 2023-02-01 | 2023-01-30 | 5.588 | 622,733 | -1,898,376 | 0.05% | 3,480,046 |
| 2023-01-31 | 2023-01-27 | 5.752 | 2,521,109 | -402,048 | 0.22% | 14,501,684 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,923,157 | +1,968,723 | 0.25% | 16,664,713 |
| 2023-01-27 | 2023-01-20 | 5.138 | 954,434 | +265,753 | 0.08% | 4,903,883 |
| 2023-01-26 | 2023-01-19 | 5.158 | 688,681 | -26,380 | 0.06% | 3,552,541 |
| 2023-01-20 | 2023-01-18 | 5.271 | 715,061 | +6,840 | 0.06% | 3,769,127 |
| 2023-01-19 | 2023-01-17 | 5.077 | 708,221 | -5,863 | 0.06% | 3,595,348 |
| 2023-01-18 | 2023-01-16 | 5.138 | 714,084 | -44,943 | 0.06% | 3,668,965 |
| 2023-01-17 | 2023-01-13 | 5.077 | 759,027 | -5,862 | 0.07% | 3,853,270 |
| 2023-01-16 | 2023-01-12 | 4.995 | 764,889 | -13,679 | 0.07% | 3,820,399 |
| 2023-01-13 | 2023-01-11 | 5.169 | 778,568 | +34,196 | 0.07% | 4,024,190 |
| 2023-01-12 | 2023-01-10 | 5.261 | 744,372 | -56,670 | 0.06% | 3,916,009 |
| 2023-01-11 | 2023-01-09 | 5.240 | 801,042 | -22,471 | 0.07% | 4,197,742 |
| 2023-01-10 | 2023-01-06 | 4.636 | 823,513 | +42,012 | 0.07% | 3,818,204 |
| 2023-01-09 | 2023-01-05 | 4.636 | 781,501 | +51,783 | 0.07% | 3,623,416 |
| 2023-01-06 | 2023-01-04 | 4.636 | 729,718 | +3,908 | 0.06% | 3,383,325 |
| 2023-01-05 | 2023-01-03 | 4.493 | 725,810 | +12,702 | 0.06% | 3,261,204 |
| 2023-01-04 | 2022-12-30 | 4.309 | 713,108 | +12,701 | 0.06% | 3,072,755 |
| 2023-01-03 | 2022-12-29 | 4.217 | 700,407 | -27,357 | 0.06% | 2,953,508 |
| 2022-12-30 | 2022-12-28 | 4.360 | 727,764 | -11,724 | 0.06% | 3,173,151 |
| 2022-12-29 | 2022-12-23 | 4.288 | 739,488 | -4,886 | 0.06% | 3,171,288 |
| 2022-12-28 | 2022-12-22 | 4.411 | 744,374 | -3,908 | 0.06% | 3,283,666 |
| 2022-12-23 | 2022-12-21 | 4.176 | 748,282 | +8,794 | 0.06% | 3,124,755 |
| 2022-12-22 | 2022-12-20 | 4.166 | 739,488 | +12,701 | 0.06% | 3,080,463 |
| 2022-12-21 | 2022-12-19 | 4.299 | 726,787 | -46,898 | 0.06% | 3,124,258 |
| 2022-12-20 | 2022-12-16 | 4.473 | 773,685 | +59,599 | 0.07% | 3,460,478 |
| 2022-12-19 | 2022-12-15 | 4.370 | 714,086 | -6,839 | 0.06% | 3,120,821 |
| 2022-12-16 | 2022-12-14 | 4.503 | 720,925 | +2,931 | 0.06% | 3,246,634 |
| 2022-12-15 | 2022-12-13 | 4.493 | 717,994 | +14,656 | 0.06% | 3,226,085 |
| 2022-12-14 | 2022-12-12 | 4.575 | 703,338 | -53,737 | 0.06% | 3,217,823 |
| 2022-12-13 | 2022-12-09 | 4.933 | 757,075 | -10,747 | 0.07% | 3,734,878 |
| 2022-12-12 | 2022-12-08 | 4.657 | 767,822 | -162,188 | 0.07% | 3,575,711 |
| 2022-12-09 | 2022-12-07 | 4.452 | 930,010 | +199,315 | 0.08% | 4,140,639 |
| 2022-12-08 | 2022-12-06 | 4.657 | 730,695 | +76,209 | 0.06% | 3,402,813 |
| 2022-12-06 | 2022-12-02 | 4.329 | 654,486 | -177,821 | 0.06% | 2,833,552 |
| 2022-12-02 | 2022-11-30 | 4.094 | 832,307 | +45,921 | 0.07% | 3,407,486 |
| 2022-12-01 | 2022-11-29 | 4.012 | 786,386 | -4,885 | 0.07% | 3,155,094 |
| 2022-11-30 | 2022-11-28 | 3.859 | 791,271 | +60,576 | 0.07% | 3,053,213 |
| 2022-11-29 | 2022-11-25 | 3.869 | 730,695 | -4,885 | 0.06% | 2,826,952 |
| 2022-11-28 | 2022-11-24 | 3.930 | 735,580 | +58,622 | 0.06% | 2,891,024 |
| 2022-11-25 | 2022-11-23 | 3.818 | 676,958 | -8,794 | 0.06% | 2,584,408 |
| 2022-11-24 | 2022-11-22 | 3.859 | 685,752 | -10,747 | 0.06% | 2,646,055 |
| 2022-11-23 | 2022-11-21 | 4.053 | 696,499 | +42,013 | 0.06% | 2,822,970 |
| 2022-11-21 | 2022-11-17 | 4.135 | 654,486 | -107,474 | 0.06% | 2,706,277 |
| 2022-11-18 | 2022-11-16 | 4.166 | 761,960 | -43,961 | 0.07% | 3,174,074 |
| 2022-11-17 | 2022-11-15 | 4.299 | 805,921 | +200,300 | 0.07% | 3,464,434 |
| 2022-11-16 | 2022-11-14 | 4.012 | 605,621 | -29,303 | 0.05% | 2,429,839 |
| 2022-11-15 | 2022-11-11 | 3.961 | 634,924 | +2,931 | 0.05% | 2,514,914 |
| 2022-11-14 | 2022-11-10 | 3.746 | 631,993 | -148,509 | 0.05% | 2,367,467 |
| 2022-11-11 | 2022-11-09 | 3.961 | 780,502 | +88,910 | 0.07% | 3,091,544 |
| 2022-11-10 | 2022-11-08 | 3.818 | 691,592 | -48,850 | 0.06% | 2,640,276 |
| 2022-11-09 | 2022-11-07 | 3.859 | 740,442 | +52,760 | 0.06% | 2,857,083 |
| 2022-11-08 | 2022-11-04 | 3.603 | 687,682 | -9,770 | 0.06% | 2,477,541 |
| 2022-11-07 | 2022-11-03 | 3.429 | 697,452 | -68,393 | 0.06% | 2,391,386 |
| 2022-11-04 | 2022-11-02 | 3.552 | 765,845 | -302,882 | 0.07% | 2,719,950 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,068,727 | +71,323 | 0.09% | 3,828,471 |
| 2022-11-02 | 2022-10-31 | 3.173 | 997,404 | -61,553 | 0.09% | 3,164,633 |
| 2022-11-01 | 2022-10-28 | 3.163 | 1,058,957 | +203,223 | 0.09% | 3,349,094 |
| 2022-10-31 | 2022-10-27 | 3.316 | 855,734 | -116,267 | 0.07% | 2,837,751 |
| 2022-10-28 | 2022-10-26 | 3.408 | 972,001 | -41,035 | 0.08% | 3,312,848 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,013,036 | +177,820 | 0.09% | 3,245,336 |
| 2022-10-26 | 2022-10-24 | 2.989 | 835,216 | -99,658 | 0.07% | 2,496,159 |
| 2022-10-25 | 2022-10-21 | 3.152 | 934,874 | -81,093 | 0.08% | 2,947,096 |
| 2022-10-24 | 2022-10-20 | 3.111 | 1,015,967 | +11,724 | 0.09% | 3,161,140 |
| 2022-10-20 | 2022-10-18 | 3.193 | 1,004,243 | +225,695 | 0.09% | 3,206,889 |
| 2022-10-19 | 2022-10-17 | 3.132 | 778,548 | -22,472 | 0.07% | 2,438,357 |
| 2022-10-18 | 2022-10-14 | 3.019 | 801,020 | -75,232 | 0.07% | 2,418,555 |
| 2022-10-17 | 2022-10-13 | 2.968 | 876,252 | -92,818 | 0.08% | 2,600,863 |
| 2022-10-14 | 2022-10-12 | 3.091 | 969,070 | +6,839 | 0.08% | 2,995,385 |
| 2022-10-13 | 2022-10-11 | 3.091 | 962,231 | +11,725 | 0.08% | 2,974,245 |
| 2022-10-12 | 2022-10-10 | 3.142 | 950,506 | -23,406 | 0.08% | 2,986,646 |
| 2022-10-11 | 2022-10-07 | 3.275 | 973,912 | -29,354 | 0.08% | 3,189,776 |
| 2022-10-10 | 2022-10-06 | 3.398 | 1,003,266 | -26,380 | 0.09% | 3,409,139 |
| 2022-10-07 | 2022-10-05 | 3.459 | 1,029,646 | -80,117 | 0.09% | 3,562,010 |
| 2022-10-06 | 2022-10-03 | 3.234 | 1,109,763 | +78,163 | 0.10% | 3,589,284 |
| 2022-10-05 | 2022-09-30 | 3.367 | 1,031,600 | +132,877 | 0.09% | 3,473,743 |
| 2022-10-03 | 2022-09-29 | 3.326 | 898,723 | -111,382 | 0.08% | 2,989,508 |
| 2022-09-30 | 2022-09-28 | 3.531 | 1,010,105 | +97,703 | 0.09% | 3,566,778 |
| 2022-09-29 | 2022-09-27 | 3.767 | 912,402 | +76,696 | 0.08% | 3,436,565 |
| 2022-09-28 | 2022-09-26 | 3.685 | 835,706 | -100,848 | 0.07% | 3,079,261 |
| 2022-09-26 | 2022-09-22 | 3.767 | 936,554 | -8,793 | 0.08% | 3,527,534 |
| 2022-09-23 | 2022-09-21 | 3.910 | 945,347 | +78,162 | 0.08% | 3,696,112 |
| 2022-09-22 | 2022-09-20 | 4.053 | 867,185 | +44,944 | 0.07% | 3,514,774 |
| 2022-09-21 | 2022-09-19 | 3.920 | 822,241 | -60,087 | 0.07% | 3,223,209 |
| 2022-09-20 | 2022-09-16 | 4.063 | 882,328 | +21,495 | 0.08% | 3,585,181 |
| 2022-09-19 | 2022-09-15 | 4.176 | 860,833 | +100,634 | 0.07% | 3,594,757 |
| 2022-09-16 | 2022-09-14 | 4.166 | 760,199 | +95,756 | 0.07% | 3,166,739 |
| 2022-09-15 | 2022-09-13 | 4.319 | 664,443 | -80,117 | 0.06% | 2,869,860 |
| 2022-09-14 | 2022-09-09 | 4.258 | 744,560 | +117,250 | 0.06% | 3,170,177 |
| 2022-09-13 | 2022-09-08 | 4.135 | 627,310 | -31,265 | 0.05% | 2,593,905 |
| 2022-09-09 | 2022-09-07 | 4.278 | 658,575 | +31,265 | 0.06% | 2,817,553 |
| 2022-09-08 | 2022-09-06 | 4.381 | 627,310 | +41,523 | 0.05% | 2,747,998 |
| 2022-09-06 | 2022-09-02 | 4.340 | 585,787 | -168 | 0.05% | 2,542,120 |
| 2022-09-05 | 2022-09-01 | 4.432 | 585,955 | -170,981 | 0.05% | 2,596,825 |
| 2022-09-02 | 2022-08-31 | 4.432 | 756,936 | +30,288 | 0.07% | 3,354,575 |
| 2022-09-01 | 2022-08-30 | 4.442 | 726,648 | +16,607 | 0.06% | 3,227,783 |
| 2022-08-31 | 2022-08-29 | 4.473 | 710,041 | -39,568 | 0.06% | 3,175,816 |
| 2022-08-30 | 2022-08-26 | 4.647 | 749,609 | +9,770 | 0.06% | 3,483,222 |
| 2022-08-29 | 2022-08-25 | 4.503 | 739,839 | +112,359 | 0.06% | 3,331,811 |
| 2022-08-26 | 2022-08-24 | 4.401 | 627,480 | -38,594 | 0.05% | 2,761,588 |
| 2022-08-25 | 2022-08-23 | 4.565 | 666,074 | -82,071 | 0.06% | 3,040,520 |
| 2022-08-24 | 2022-08-22 | 4.759 | 748,145 | +36,198 | 0.06% | 3,560,650 |
| 2022-08-23 | 2022-08-19 | 4.923 | 711,947 | +37,080 | 0.06% | 3,504,961 |
| 2022-08-22 | 2022-08-18 | 4.964 | 674,867 | +88,910 | 0.06% | 3,350,043 |
| 2022-08-19 | 2022-08-17 | 5.220 | 585,957 | -98,681 | 0.05% | 3,058,626 |
| 2022-08-18 | 2022-08-16 | 5.251 | 684,638 | -58,622 | 0.06% | 3,594,751 |
| 2022-08-17 | 2022-08-15 | 4.944 | 743,260 | +18,076 | 0.06% | 3,674,332 |
| 2022-08-16 | 2022-08-12 | 4.892 | 725,184 | -135,807 | 0.06% | 3,547,861 |
| 2022-08-15 | 2022-08-11 | 4.964 | 860,991 | +22,471 | 0.07% | 4,273,964 |
| 2022-08-12 | 2022-08-10 | 4.217 | 838,520 | +48,852 | 0.07% | 3,535,910 |
| 2022-08-11 | 2022-08-09 | 4.350 | 789,668 | +41,523 | 0.07% | 3,434,978 |
| 2022-08-10 | 2022-08-08 | 4.503 | 748,145 | -13,522 | 0.06% | 3,369,217 |
| 2022-08-09 | 2022-08-05 | 4.555 | 761,667 | -105,520 | 0.07% | 3,469,091 |
| 2022-08-08 | 2022-08-04 | 4.411 | 867,187 | +176,843 | 0.07% | 3,825,432 |
| 2022-08-05 | 2022-08-03 | 4.278 | 690,344 | +23,449 | 0.06% | 2,953,468 |
| 2022-08-04 | 2022-08-02 | 4.278 | 666,895 | -21,495 | 0.06% | 2,853,148 |
| 2022-08-03 | 2022-08-01 | 4.503 | 688,390 | -22,471 | 0.06% | 3,100,115 |
| 2022-08-02 | 2022-07-29 | 4.606 | 710,861 | +125,059 | 0.06% | 3,274,068 |
| 2022-08-01 | 2022-07-28 | 4.688 | 585,802 | -41,523 | 0.05% | 2,746,040 |
| 2022-07-29 | 2022-07-27 | 4.616 | 627,325 | -71,323 | 0.05% | 2,895,741 |
| 2022-07-27 | 2022-07-25 | 4.647 | 698,648 | -181,729 | 0.06% | 3,246,421 |
| 2022-07-26 | 2022-07-22 | 4.759 | 880,377 | -13,678 | 0.08% | 4,189,982 |
| 2022-07-25 | 2022-07-21 | 4.810 | 894,055 | +103,565 | 0.08% | 4,300,833 |
| 2022-07-22 | 2022-07-20 | 4.831 | 790,490 | +108,939 | 0.07% | 3,818,817 |
| 2022-07-21 | 2022-07-19 | 4.729 | 681,551 | +71,323 | 0.06% | 3,222,781 |
| 2022-07-20 | 2022-07-18 | 4.770 | 610,228 | +24,426 | 0.05% | 2,910,506 |
| 2022-07-19 | 2022-07-15 | 4.657 | 585,802 | -160 | 0.05% | 2,728,053 |
| 2022-07-18 | 2022-07-14 | 4.821 | 585,962 | -29,311 | 0.05% | 2,824,756 |
| 2022-07-15 | 2022-07-13 | 4.821 | 615,273 | -147,532 | 0.05% | 2,966,055 |
| 2022-07-14 | 2022-07-12 | 4.913 | 762,805 | -50,806 | 0.07% | 3,747,531 |
| 2022-07-13 | 2022-07-11 | 4.995 | 813,611 | -83,048 | 0.07% | 4,063,751 |
| 2022-07-12 | 2022-07-08 | 5.199 | 896,659 | +173,912 | 0.08% | 4,662,099 |
| 2022-07-11 | 2022-07-07 | 5.179 | 722,747 | -96,726 | 0.06% | 3,743,065 |
| 2022-07-05 | 2022-06-30 | 5.527 | 819,473 | -24,426 | 0.07% | 4,529,173 |
| 2022-07-04 | 2022-06-29 | 5.947 | 843,899 | +174,888 | 0.07% | 5,018,306 |
| 2022-06-30 | 2022-06-28 | 6.182 | 669,011 | -85,003 | 0.06% | 4,135,811 |
| 2022-06-29 | 2022-06-27 | 6.233 | 754,014 | +17,588 | 0.07% | 4,699,885 |
| 2022-06-28 | 2022-06-24 | 5.476 | 736,426 | +18,563 | 0.06% | 4,032,491 |
| 2022-06-27 | 2022-06-23 | 5.261 | 717,863 | +9,282 | 0.06% | 3,776,550 |
| 2022-06-24 | 2022-06-22 | 5.353 | 708,581 | -1,954 | 0.06% | 3,792,990 |
| 2022-06-23 | 2022-06-21 | 5.517 | 710,535 | +1,954 | 0.06% | 3,919,808 |
| 2022-06-22 | 2022-06-20 | 5.435 | 708,581 | +13,679 | 0.06% | 3,851,009 |
| 2022-06-21 | 2022-06-17 | 5.425 | 694,902 | -18,563 | 0.06% | 3,769,554 |
| 2022-06-20 | 2022-06-16 | 5.363 | 713,465 | -94,772 | 0.06% | 3,826,436 |
| 2022-06-17 | 2022-06-15 | 5.537 | 808,237 | +103,565 | 0.07% | 4,475,345 |
| 2022-06-16 | 2022-06-14 | 5.394 | 704,672 | -59,599 | 0.06% | 3,800,915 |
| 2022-06-15 | 2022-06-13 | 5.588 | 764,271 | +41,036 | 0.07% | 4,271,009 |
| 2022-06-14 | 2022-06-10 | 5.854 | 723,235 | -11,923 | 0.06% | 4,234,147 |
| 2022-06-13 | 2022-06-09 | 5.568 | 735,158 | +30,288 | 0.06% | 4,093,267 |
| 2022-06-10 | 2022-06-08 | 5.875 | 704,870 | -39,081 | 0.06% | 4,141,059 |
| 2022-06-09 | 2022-06-07 | 5.701 | 743,951 | +22,471 | 0.06% | 4,241,212 |
| 2022-06-08 | 2022-06-06 | 5.701 | 721,480 | -4,885 | 0.06% | 4,113,107 |
| 2022-06-07 | 2022-06-02 | 5.527 | 726,365 | +55,691 | 0.06% | 4,014,571 |
| 2022-06-06 | 2022-06-01 | 5.588 | 670,674 | +59,599 | 0.06% | 3,747,957 |
| 2022-06-02 | 2022-05-31 | 5.537 | 611,075 | -20,691 | 0.05% | 3,383,625 |
| 2022-06-01 | 2022-05-30 | 5.363 | 631,766 | -113,335 | 0.05% | 3,388,270 |
| 2022-05-31 | 2022-05-27 | 5.179 | 745,101 | +65,461 | 0.06% | 3,858,835 |
| 2022-05-30 | 2022-05-26 | 5.230 | 679,640 | +43,966 | 0.06% | 3,554,597 |
| 2022-05-27 | 2022-05-25 | 5.240 | 635,674 | +25,403 | 0.05% | 3,331,156 |
| 2022-05-26 | 2022-05-24 | 5.189 | 610,271 | -118,221 | 0.05% | 3,166,804 |
| 2022-05-25 | 2022-05-23 | 5.384 | 728,492 | +13,679 | 0.06% | 3,921,941 |
| 2022-05-24 | 2022-05-20 | 5.527 | 714,813 | +17,098 | 0.06% | 3,950,724 |
| 2022-05-23 | 2022-05-19 | 5.384 | 697,715 | +64,484 | 0.06% | 3,756,248 |
| 2022-05-20 | 2022-05-18 | 5.466 | 633,231 | +71,323 | 0.05% | 3,460,939 |
| 2022-05-19 | 2022-05-17 | 5.537 | 561,908 | -45,032 | 0.05% | 3,111,379 |
| 2022-05-18 | 2022-05-16 | 5.281 | 606,940 | -57,645 | 0.05% | 3,205,428 |
| 2022-05-17 | 2022-05-13 | 5.199 | 664,585 | +85,002 | 0.06% | 3,455,451 |
| 2022-05-16 | 2022-05-12 | 5.015 | 579,583 | +39,081 | 0.05% | 2,906,713 |
| 2022-05-13 | 2022-05-11 | 5.179 | 540,502 | +2,931 | 0.05% | 2,799,228 |
| 2022-05-12 | 2022-05-10 | 5.128 | 537,571 | -109,429 | 0.05% | 2,756,539 |
| 2022-05-11 | 2022-05-06 | 5.312 | 647,000 | -141,670 | 0.06% | 3,436,862 |
| 2022-05-10 | 2022-05-05 | 5.547 | 788,670 | +225,694 | 0.07% | 4,375,071 |
| 2022-05-06 | 2022-05-04 | 5.517 | 562,976 | +25,403 | 0.05% | 3,105,769 |
| 2022-05-05 | 2022-05-03 | 5.773 | 537,573 | -69,369 | 0.05% | 3,103,181 |
| 2022-05-04 | 2022-04-29 | 5.721 | 606,942 | +3,908 | 0.05% | 3,472,558 |
| 2022-05-03 | 2022-04-28 | 5.476 | 603,034 | +61,553 | 0.05% | 3,302,069 |
| 2022-04-29 | 2022-04-27 | 5.343 | 541,481 | -88,910 | 0.05% | 2,892,972 |
| 2022-04-28 | 2022-04-26 | 5.210 | 630,391 | +75,232 | 0.05% | 3,284,115 |
| 2022-04-27 | 2022-04-25 | 4.913 | 555,159 | -83,048 | 0.05% | 2,727,402 |
| 2022-04-26 | 2022-04-22 | 5.486 | 638,207 | +50,806 | 0.06% | 3,501,200 |
| 2022-04-25 | 2022-04-21 | 5.660 | 587,401 | -11,725 | 0.05% | 3,324,684 |
| 2022-04-22 | 2022-04-20 | 5.680 | 599,126 | -46,897 | 0.05% | 3,403,311 |
| 2022-04-21 | 2022-04-19 | 5.691 | 646,023 | +76,208 | 0.06% | 3,676,320 |
| 2022-04-20 | 2022-04-14 | 5.824 | 569,815 | +24,426 | 0.05% | 3,318,460 |
| 2022-04-19 | 2022-04-13 | 5.680 | 545,389 | -116,267 | 0.05% | 3,098,060 |
| 2022-04-14 | 2022-04-12 | 5.732 | 661,656 | +112,269 | 0.06% | 3,792,371 |
| 2022-04-13 | 2022-04-11 | 5.640 | 549,387 | -105,520 | 0.05% | 3,098,279 |
| 2022-04-12 | 2022-04-08 | 5.752 | 654,907 | +76,209 | 0.06% | 3,767,094 |
| 2022-04-11 | 2022-04-07 | 5.803 | 578,698 | +18,564 | 0.05% | 3,358,347 |
| 2022-04-08 | 2022-04-06 | 6.080 | 560,134 | -1,229 | 0.05% | 3,405,406 |
| 2022-04-07 | 2022-04-04 | 6.315 | 561,363 | +33,250 | 0.05% | 3,545,026 |
| 2022-04-06 | 2022-04-01 | 6.243 | 528,113 | +11,353 | 0.05% | 3,297,214 |
| 2022-04-04 | 2022-03-31 | 6.202 | 516,760 | +18,564 | 0.04% | 3,205,177 |
| 2022-04-01 | 2022-03-30 | 6.376 | 498,196 | -14,656 | 0.04% | 3,176,719 |
| 2022-03-31 | 2022-03-29 | 6.192 | 512,852 | +7,816 | 0.04% | 3,175,689 |
| 2022-03-30 | 2022-03-28 | 6.151 | 505,036 | -17,586 | 0.04% | 3,106,614 |
| 2022-03-29 | 2022-03-25 | 6.202 | 522,622 | -489 | 0.05% | 3,241,536 |
| 2022-03-25 | 2022-03-23 | 6.182 | 523,111 | -83,047 | 0.05% | 3,233,861 |
| 2022-03-24 | 2022-03-22 | 6.346 | 606,158 | +80,116 | 0.05% | 3,846,520 |
| 2022-03-22 | 2022-03-18 | 6.479 | 526,042 | -413,112 | 0.05% | 3,408,118 |
| 2022-03-21 | 2022-03-17 | 6.714 | 939,154 | +395,699 | 0.08% | 6,305,669 |
| 2022-03-18 | 2022-03-16 | 6.602 | 543,455 | -81,094 | 0.05% | 3,587,681 |
| 2022-03-17 | 2022-03-15 | 6.202 | 624,549 | -143,624 | 0.05% | 3,873,733 |
| 2022-03-16 | 2022-03-14 | 6.233 | 768,173 | +109,428 | 0.07% | 4,788,140 |
| 2022-03-15 | 2022-03-11 | 6.509 | 658,745 | +9,770 | 0.06% | 4,288,100 |
| 2022-03-14 | 2022-03-10 | 6.602 | 648,975 | -63,507 | 0.06% | 4,284,283 |
| 2022-03-11 | 2022-03-09 | 6.469 | 712,482 | -151,440 | 0.06% | 4,608,732 |
| 2022-03-10 | 2022-03-08 | 6.499 | 863,922 | +75,231 | 0.07% | 5,614,858 |
| 2022-03-09 | 2022-03-07 | 6.755 | 788,691 | -11,724 | 0.07% | 5,327,719 |
| 2022-03-08 | 2022-03-04 | 7.083 | 800,415 | +20,517 | 0.07% | 5,669,070 |
| 2022-03-04 | 2022-03-02 | 7.318 | 779,898 | +98,681 | 0.07% | 5,707,348 |
| 2022-03-03 | 2022-03-01 | 7.676 | 681,217 | -67,415 | 0.06% | 5,229,224 |
| 2022-03-02 | 2022-02-28 | 7.523 | 748,632 | -99,658 | 0.06% | 5,631,787 |
| 2022-03-01 | 2022-02-25 | 7.717 | 848,290 | +99,658 | 0.07% | 6,546,455 |
| 2022-02-28 | 2022-02-24 | 7.287 | 748,632 | +33,219 | 0.06% | 5,455,554 |
| 2022-02-25 | 2022-02-23 | 8.608 | 715,413 | +18,563 | 0.06% | 6,158,052 |
| 2022-02-24 | 2022-02-22 | 8.342 | 696,850 | -24,426 | 0.06% | 5,812,827 |
| 2022-02-23 | 2022-02-21 | 8.669 | 721,276 | -66,438 | 0.06% | 6,252,812 |
| 2022-02-22 | 2022-02-18 | 8.761 | 787,714 | +66,438 | 0.07% | 6,901,331 |
| 2022-02-17 | 2022-02-15 | 8.618 | 721,276 | -8,793 | 0.06% | 6,215,901 |
| 2022-02-16 | 2022-02-14 | 8.597 | 730,069 | -13,678 | 0.06% | 6,276,734 |
| 2022-02-15 | 2022-02-11 | 8.587 | 743,747 | +7,816 | 0.06% | 6,386,717 |
| 2022-02-14 | 2022-02-10 | 8.700 | 735,931 | +15,144 | 0.06% | 6,402,455 |
| 2022-02-11 | 2022-02-09 | 8.720 | 720,787 | -37,127 | 0.06% | 6,285,460 |
| 2022-02-10 | 2022-02-08 | 8.495 | 757,914 | +37,127 | 0.07% | 6,438,557 |
| 2022-02-09 | 2022-02-07 | 8.567 | 720,787 | -489 | 0.06% | 6,174,800 |
| 2022-02-08 | 2022-02-04 | 8.956 | 721,276 | +4,886 | 0.06% | 6,459,517 |
| 2022-02-07 | 2022-01-31 | 8.608 | 716,390 | -37,128 | 0.06% | 6,166,461 |
| 2022-02-04 | 2022-01-27 | 8.423 | 753,518 | -27,357 | 0.07% | 6,347,226 |
| 2022-01-28 | 2022-01-26 | 8.894 | 780,875 | +38,105 | 0.07% | 6,945,313 |
| 2022-01-27 | 2022-01-25 | 9.130 | 742,770 | +39,081 | 0.06% | 6,781,249 |
| 2022-01-26 | 2022-01-24 | 9.795 | 703,689 | -15,632 | 0.06% | 6,892,602 |
| 2022-01-20 | 2022-01-18 | 9.590 | 719,321 | +977 | 0.06% | 6,898,471 |
| 2022-01-19 | 2022-01-17 | 9.560 | 718,344 | +73,277 | 0.06% | 6,867,044 |
| 2022-01-18 | 2022-01-14 | 9.877 | 645,067 | +8,793 | 0.06% | 6,371,221 |
| 2022-01-14 | 2022-01-12 | 9.908 | 636,274 | -22,471 | 0.06% | 6,303,911 |
| 2022-01-13 | 2022-01-11 | 9.764 | 658,745 | -2,931 | 0.06% | 6,432,151 |
| 2022-01-12 | 2022-01-10 | 10.112 | 661,676 | +19,540 | 0.06% | 6,691,028 |
| 2022-01-10 | 2022-01-06 | 9.826 | 642,136 | +21,495 | 0.06% | 6,309,410 |
| 2022-01-06 | 2022-01-04 | 10.235 | 620,641 | +24,426 | 0.05% | 6,352,300 |
| 2022-01-03 | 2021-12-29 | 10.030 | 596,215 | -20,518 | 0.05% | 5,980,252 |
| 2021-12-30 | 2021-12-28 | 10.296 | 616,733 | +20,518 | 0.05% | 6,350,175 |
| 2021-12-29 | 2021-12-24 | 10.399 | 596,215 | -3,908 | 0.05% | 6,199,935 |
| 2021-12-28 | 2021-12-22 | 10.440 | 600,123 | +3,908 | 0.05% | 6,265,142 |
| 2021-12-23 | 2021-12-21 | 10.358 | 596,215 | -198,338 | 0.05% | 6,175,525 |
| 2021-12-22 | 2021-12-20 | 10.153 | 794,553 | +155,348 | 0.07% | 8,067,241 |
| 2021-12-21 | 2021-12-17 | 10.788 | 639,205 | -33,965 | 0.06% | 6,895,588 |
| 2021-12-20 | 2021-12-16 | 11.115 | 673,170 | +65,043 | 0.06% | 7,482,472 |
| 2021-12-17 | 2021-12-15 | 10.870 | 608,127 | -77,975 | 0.05% | 6,610,119 |
| 2021-12-16 | 2021-12-14 | 11.136 | 686,102 | -977 | 0.06% | 7,640,259 |
| 2021-12-15 | 2021-12-13 | 11.668 | 687,079 | +90,864 | 0.06% | 8,016,818 |
| 2021-12-14 | 2021-12-10 | 12.098 | 596,215 | -44,455 | 0.05% | 7,212,916 |
| 2021-12-13 | 2021-12-09 | 11.975 | 640,670 | +44,455 | 0.06% | 7,672,038 |
| 2021-12-10 | 2021-12-08 | 11.729 | 596,215 | -132 | 0.05% | 6,993,233 |
| 2021-12-09 | 2021-12-07 | 11.504 | 596,347 | -49,697 | 0.05% | 6,860,501 |
| 2021-12-08 | 2021-12-06 | 11.443 | 646,044 | +34,196 | 0.06% | 7,392,552 |
| 2021-12-07 | 2021-12-03 | 12.241 | 611,848 | -32,242 | 0.05% | 7,489,714 |
| 2021-12-06 | 2021-12-02 | 11.688 | 644,090 | +12,702 | 0.06% | 7,528,408 |
| 2021-12-03 | 2021-12-01 | 11.525 | 631,388 | +2,931 | 0.05% | 7,276,545 |
| 2021-12-01 | 2021-11-29 | 10.972 | 628,457 | -16,610 | 0.05% | 6,895,422 |
| 2021-11-30 | 2021-11-26 | 11.177 | 645,067 | -27,357 | 0.06% | 7,209,713 |
| 2021-11-29 | 2021-11-25 | 11.484 | 672,424 | -76,208 | 0.06% | 7,721,943 |
| 2021-11-26 | 2021-11-24 | 11.504 | 748,632 | +78,162 | 0.06% | 8,612,420 |
| 2021-11-25 | 2021-11-23 | 11.770 | 670,470 | +9,771 | 0.06% | 7,891,648 |
| 2021-11-24 | 2021-11-22 | 12.118 | 660,699 | -62,531 | 0.06% | 8,006,558 |
| 2021-11-23 | 2021-11-19 | 11.668 | 723,230 | +38,105 | 0.06% | 8,438,627 |
| 2021-11-22 | 2021-11-18 | 11.361 | 685,125 | -61,553 | 0.06% | 7,783,650 |
| 2021-11-19 | 2021-11-17 | 11.668 | 746,678 | +61,553 | 0.06% | 8,712,218 |
| 2021-11-18 | 2021-11-16 | 11.750 | 685,125 | +24,426 | 0.06% | 8,050,117 |
| 2021-11-16 | 2021-11-12 | 11.484 | 660,699 | -121,153 | 0.06% | 7,587,296 |
| 2021-11-15 | 2021-11-11 | 11.770 | 781,852 | +30,288 | 0.07% | 9,202,650 |
| 2021-11-12 | 2021-11-10 | 11.340 | 751,564 | +114,313 | 0.07% | 8,523,074 |
| 2021-11-11 | 2021-11-09 | 11.218 | 637,251 | -57,645 | 0.06% | 7,148,445 |
| 2021-11-10 | 2021-11-08 | 11.115 | 694,896 | +977 | 0.06% | 7,723,962 |
| 2021-11-09 | 2021-11-05 | 11.156 | 693,919 | -2,931 | 0.06% | 7,741,512 |
| 2021-11-08 | 2021-11-04 | 11.381 | 696,850 | -7,816 | 0.06% | 7,931,121 |
| 2021-11-05 | 2021-11-03 | 11.340 | 704,666 | +82,071 | 0.06% | 7,991,229 |
| 2021-11-04 | 2021-11-02 | 11.361 | 622,595 | -9,770 | 0.05% | 7,073,252 |
| 2021-11-03 | 2021-11-01 | 11.545 | 632,365 | +16,609 | 0.05% | 7,300,749 |
| 2021-10-27 | 2021-10-25 | 12.323 | 615,756 | -100,634 | 0.05% | 7,587,971 |
| 2021-10-26 | 2021-10-22 | 12.651 | 716,390 | +85,002 | 0.06% | 9,062,719 |
| 2021-10-25 | 2021-10-21 | 11.443 | 631,388 | -85,002 | 0.05% | 7,224,847 |
| 2021-10-22 | 2021-10-20 | 11.566 | 716,390 | +68,392 | 0.06% | 8,285,495 |
| 2021-10-21 | 2021-10-19 | 11.750 | 647,998 | +32,242 | 0.06% | 7,613,881 |
| 2021-10-20 | 2021-10-18 | 11.422 | 615,756 | -15,632 | 0.05% | 7,033,368 |
| 2021-10-18 | 2021-10-12 | 11.259 | 631,388 | -28,334 | 0.05% | 7,108,525 |
| 2021-10-15 | 2021-10-11 | 11.484 | 659,722 | +43,966 | 0.06% | 7,576,076 |
| 2021-10-07 | 2021-10-05 | 11.033 | 615,756 | -74,254 | 0.05% | 6,793,881 |
| 2021-10-06 | 2021-10-04 | 11.013 | 690,010 | -16,372 | 0.06% | 7,599,030 |
| 2021-10-05 | 2021-09-30 | 11.484 | 706,382 | -167,072 | 0.06% | 8,111,907 |
| 2021-10-04 | 2021-09-29 | 11.668 | 873,454 | +102,588 | 0.08% | 10,191,436 |
| 2021-09-30 | 2021-09-28 | 11.770 | 770,866 | -117,244 | 0.07% | 9,073,341 |
| 2021-09-29 | 2021-09-27 | 11.463 | 888,110 | +20,518 | 0.08% | 10,180,645 |
| 2021-09-28 | 2021-09-24 | 11.995 | 867,592 | +77,712 | 0.08% | 10,407,194 |
| 2021-09-27 | 2021-09-23 | 12.118 | 789,880 | +55,691 | 0.07% | 9,572,014 |
| 2021-09-24 | 2021-09-21 | 12.118 | 734,189 | -46,898 | 0.06% | 8,897,133 |
| 2021-09-23 | 2021-09-20 | 12.077 | 781,087 | -40,058 | 0.07% | 9,433,480 |
| 2021-09-21 | 2021-09-17 | 12.384 | 821,145 | +71,324 | 0.07% | 10,169,409 |
| 2021-09-20 | 2021-09-16 | 12.159 | 749,821 | +7,816 | 0.06% | 9,117,264 |
| 2021-09-17 | 2021-09-15 | 12.528 | 742,005 | -9,771 | 0.06% | 9,295,628 |
| 2021-09-16 | 2021-09-14 | 12.835 | 751,776 | +33,220 | 0.07% | 9,648,871 |
| 2021-09-15 | 2021-09-13 | 13.019 | 718,556 | -206,155 | 0.06% | 9,354,880 |
| 2021-09-14 | 2021-09-10 | 13.019 | 924,711 | +37,128 | 0.08% | 12,038,812 |
| 2021-09-13 | 2021-09-09 | 12.589 | 887,583 | +61,553 | 0.08% | 11,173,895 |
| 2021-09-10 | 2021-09-08 | 13.019 | 826,030 | -30,288 | 0.07% | 10,754,084 |
| 2021-09-09 | 2021-09-07 | 13.817 | 856,318 | +76,208 | 0.07% | 11,832,032 |
| 2021-09-08 | 2021-09-06 | 13.879 | 780,110 | -226,671 | 0.07% | 10,826,948 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,006,781 | -225,695 | 0.09% | 13,787,376 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,232,476 | +24,426 | 0.11% | 17,079,991 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,208,050 | +164,141 | 0.10% | 16,543,657 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,043,909 | +40,059 | 0.09% | 14,573,623 |
| 2021-09-01 | 2021-08-30 | 13.613 | 1,003,850 | +27,357 | 0.09% | 13,665,042 |
| 2021-08-31 | 2021-08-27 | 13.592 | 976,493 | -132,877 | 0.08% | 13,272,652 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,109,370 | -316,559 | 0.10% | 14,919,775 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,425,929 | +425,010 | 0.12% | 19,673,349 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,000,919 | +372,250 | 0.09% | 13,461,232 |
| 2021-08-20 | 2021-08-18 | 12.958 | 628,669 | -151,441 | 0.05% | 8,146,035 |
| 2021-08-19 | 2021-08-17 | 12.691 | 780,110 | +53,737 | 0.07% | 9,900,749 |
| 2021-08-18 | 2021-08-16 | 12.978 | 726,373 | -53,737 | 0.06% | 9,426,912 |
| 2021-08-17 | 2021-08-13 | 13.756 | 780,110 | +53,737 | 0.07% | 10,731,134 |
| 2021-08-16 | 2021-08-12 | 13.551 | 726,373 | -62,530 | 0.06% | 9,843,242 |
| 2021-08-13 | 2021-08-11 | 14.043 | 788,903 | +54,714 | 0.07% | 11,078,175 |
| 2021-08-12 | 2021-08-10 | 14.145 | 734,189 | -38,104 | 0.06% | 10,384,998 |
| 2021-08-11 | 2021-08-09 | 13.715 | 772,293 | +21,494 | 0.07% | 10,591,986 |
| 2021-08-10 | 2021-08-06 | 13.797 | 750,799 | -62,530 | 0.07% | 10,358,672 |
| 2021-08-09 | 2021-08-05 | 13.940 | 813,329 | +86,956 | 0.07% | 11,337,933 |
| 2021-08-06 | 2021-08-04 | 14.104 | 726,373 | -95,749 | 0.06% | 10,244,704 |
| 2021-08-05 | 2021-08-03 | 13.469 | 822,122 | +16,610 | 0.07% | 11,073,443 |
| 2021-08-04 | 2021-08-02 | 13.510 | 805,512 | +74,254 | 0.07% | 10,882,695 |
| 2021-08-03 | 2021-07-30 | 13.572 | 731,258 | +161,211 | 0.06% | 9,924,409 |
| 2021-08-02 | 2021-07-29 | 13.572 | 570,047 | -18,564 | 0.05% | 7,736,503 |
| 2021-07-30 | 2021-07-28 | 13.162 | 588,611 | -42,989 | 0.05% | 7,747,469 |
| 2021-07-29 | 2021-07-27 | 12.773 | 631,600 | +21,494 | 0.05% | 8,067,653 |
| 2021-07-28 | 2021-07-26 | 13.715 | 610,106 | +3,908 | 0.05% | 8,367,594 |
| 2021-07-27 | 2021-07-23 | 14.083 | 606,198 | +17,587 | 0.05% | 8,537,357 |
| 2021-07-26 | 2021-07-22 | 14.657 | 588,611 | -223,741 | 0.05% | 8,627,042 |
| 2021-07-23 | 2021-07-21 | 14.145 | 812,352 | -182,705 | 0.07% | 11,490,603 |
| 2021-07-22 | 2021-07-20 | 14.063 | 995,057 | +193,453 | 0.09% | 13,993,463 |
| 2021-07-21 | 2021-07-19 | 14.738 | 801,604 | +48,851 | 0.07% | 11,814,433 |
| 2021-07-20 | 2021-07-16 | 17.236 | 752,753 | -44,943 | 0.07% | 12,974,334 |
| 2021-07-19 | 2021-07-15 | 17.768 | 797,696 | +72,300 | 0.07% | 14,173,517 |
| 2021-07-15 | 2021-07-13 | 17.174 | 725,396 | +1,954 | 0.06% | 12,458,267 |
| 2021-07-14 | 2021-07-12 | 16.069 | 723,442 | +3,909 | 0.06% | 11,625,024 |
| 2021-07-13 | 2021-07-09 | 15.312 | 719,533 | -12,702 | 0.06% | 11,017,240 |
| 2021-07-12 | 2021-07-08 | 15.025 | 732,235 | -34,196 | 0.06% | 11,001,884 |
| 2021-07-09 | 2021-07-07 | 15.680 | 766,431 | +55,691 | 0.07% | 12,017,727 |
| 2021-07-08 | 2021-07-06 | 15.291 | 710,740 | -9,770 | 0.06% | 10,868,056 |
| 2021-07-07 | 2021-07-05 | 15.967 | 720,510 | -32,243 | 0.06% | 11,504,165 |
| 2021-07-06 | 2021-07-02 | 15.721 | 752,753 | -219,832 | 0.07% | 11,834,072 |
| 2021-07-05 | 2021-06-30 | 16.294 | 972,585 | +29,311 | 0.08% | 15,847,514 |
| 2021-07-02 | 2021-06-29 | 16.376 | 943,274 | +41,035 | 0.08% | 15,447,150 |
| 2021-06-30 | 2021-06-28 | 15.660 | 902,239 | -127,991 | 0.08% | 14,128,743 |
| 2021-06-29 | 2021-06-25 | 15.537 | 1,030,230 | +284,317 | 0.09% | 16,006,503 |
| 2021-06-28 | 2021-06-24 | 15.537 | 745,913 | -17,587 | 0.06% | 11,589,120 |
| 2021-06-25 | 2021-06-23 | 15.025 | 763,500 | -149,486 | 0.07% | 11,471,642 |
| 2021-06-24 | 2021-06-22 | 14.943 | 912,986 | +97,703 | 0.08% | 13,642,925 |
| 2021-06-23 | 2021-06-21 | 15.598 | 815,283 | +108,451 | 0.07% | 12,716,976 |
| 2021-06-22 | 2021-06-18 | 13.695 | 706,832 | -48,852 | 0.06% | 9,679,721 |
| 2021-06-18 | 2021-06-16 | 12.896 | 755,684 | -43,966 | 0.07% | 9,745,436 |
| 2021-06-17 | 2021-06-15 | 12.896 | 799,650 | +85,002 | 0.07% | 10,312,429 |
| 2021-06-16 | 2021-06-11 | 12.548 | 714,648 | +9,770 | 0.06% | 8,967,537 |
| 2021-06-15 | 2021-06-10 | 12.569 | 704,878 | -31,265 | 0.06% | 8,859,370 |
| 2021-06-11 | 2021-06-09 | 12.937 | 736,143 | +8,793 | 0.06% | 9,523,570 |
| 2021-06-10 | 2021-06-08 | 12.978 | 727,350 | +5,862 | 0.06% | 9,439,592 |
| 2021-06-09 | 2021-06-07 | 13.367 | 721,488 | -38,104 | 0.06% | 9,644,124 |
| 2021-06-08 | 2021-06-04 | 13.306 | 759,592 | +28,334 | 0.07% | 10,106,813 |
| 2021-06-07 | 2021-06-03 | 13.203 | 731,258 | -41,523 | 0.06% | 9,654,968 |
| 2021-06-04 | 2021-06-02 | 13.387 | 772,781 | -3,908 | 0.07% | 10,345,576 |
| 2021-06-03 | 2021-06-01 | 13.695 | 776,689 | -60,576 | 0.07% | 10,636,378 |
| 2021-06-02 | 2021-05-31 | 13.162 | 837,265 | -1,083,530 | 0.07% | 11,020,325 |
| 2021-06-01 | 2021-05-28 | 13.592 | 1,920,795 | -275,524 | 0.17% | 26,107,759 |
| 2021-05-31 | 2021-05-27 | 13.992 | 2,196,319 | -204,200 | 0.19% | 30,729,839 |
| 2021-05-28 | 2021-05-26 | 13.766 | 2,400,519 | +360,227 | 0.21% | 33,044,388 |
| 2021-05-27 | 2021-05-25 | 13.005 | 2,040,292 | +1,576,010 | 0.18% | 26,534,677 |
| 2021-05-26 | 2021-05-24 | 12.081 | 464,282 | -71,061 | 0.04% | 5,608,890 |
| 2021-05-25 | 2021-05-21 | 13.026 | 535,343 | -53,540 | 0.05% | 6,973,313 |
| 2021-05-24 | 2021-05-20 | 12.759 | 588,883 | +12,655 | 0.05% | 7,513,432 |
| 2021-05-21 | 2021-05-18 | 12.841 | 576,228 | -41,858 | 0.05% | 7,399,326 |
| 2021-05-20 | 2021-05-17 | 12.779 | 618,086 | +31,150 | 0.05% | 7,898,726 |
| 2021-05-18 | 2021-05-14 | 12.615 | 586,936 | -298,848 | 0.05% | 7,404,178 |
| 2021-05-17 | 2021-05-13 | 12.553 | 885,784 | +47,699 | 0.08% | 11,119,540 |
| 2021-05-14 | 2021-05-12 | 12.841 | 838,085 | +112,920 | 0.07% | 10,761,823 |
| 2021-05-13 | 2021-05-11 | 12.964 | 725,165 | +145,043 | 0.06% | 9,401,214 |
| 2021-05-12 | 2021-05-10 | 13.108 | 580,122 | +74,956 | 0.05% | 7,604,274 |
| 2021-05-11 | 2021-05-07 | 13.827 | 505,166 | -5,841 | 0.04% | 6,985,008 |
| 2021-05-10 | 2021-05-06 | 15.163 | 511,007 | +47,699 | 0.04% | 7,748,203 |
| 2021-05-07 | 2021-05-05 | 14.998 | 463,308 | -98,318 | 0.04% | 6,948,810 |
| 2021-05-06 | 2021-05-04 | 15.409 | 561,626 | -63,274 | 0.05% | 8,654,186 |
| 2021-05-05 | 2021-05-03 | 15.245 | 624,900 | +30,177 | 0.05% | 9,526,474 |
| 2021-05-04 | 2021-04-30 | 15.964 | 594,723 | +49,645 | 0.05% | 9,494,094 |
| 2021-05-03 | 2021-04-29 | 16.026 | 545,078 | +23,363 | 0.05% | 8,735,163 |
| 2021-04-30 | 2021-04-28 | 15.758 | 521,715 | -149,911 | 0.05% | 8,221,413 |
| 2021-04-29 | 2021-04-27 | 16.087 | 671,626 | +42,832 | 0.06% | 10,804,558 |
| 2021-04-28 | 2021-04-26 | 15.800 | 628,794 | +78,849 | 0.05% | 9,934,648 |
| 2021-04-27 | 2021-04-23 | 15.964 | 549,945 | -973 | 0.05% | 8,779,263 |
| 2021-04-26 | 2021-04-22 | 15.635 | 550,918 | -1,947 | 0.05% | 8,613,693 |
| 2021-04-23 | 2021-04-21 | 15.430 | 552,865 | +35,044 | 0.05% | 8,530,545 |
| 2021-04-22 | 2021-04-20 | 15.717 | 517,821 | -43,805 | 0.05% | 8,138,771 |
| 2021-04-21 | 2021-04-19 | 15.902 | 561,626 | +43,805 | 0.05% | 8,931,120 |
| 2021-04-15 | 2021-04-13 | 15.409 | 517,821 | -20,443 | 0.05% | 7,979,188 |
| 2021-04-14 | 2021-04-12 | 15.882 | 538,264 | +7,788 | 0.05% | 8,548,553 |
| 2021-04-13 | 2021-04-09 | 16.210 | 530,476 | -508,139 | 0.05% | 8,599,249 |
| 2021-04-12 | 2021-04-08 | 16.909 | 1,038,615 | -210,265 | 0.09% | 17,561,928 |
| 2021-04-09 | 2021-04-07 | 16.478 | 1,248,880 | -670,705 | 0.11% | 20,578,459 |
| 2021-04-08 | 2021-04-01 | 16.724 | 1,919,585 | +22,875 | 0.17% | 32,103,288 |
| 2021-04-07 | 2021-03-31 | 16.252 | 1,896,710 | -236,547 | 0.16% | 30,824,439 |
| 2021-04-01 | 2021-03-30 | 16.765 | 2,133,257 | -203,451 | 0.19% | 35,764,413 |
| 2021-03-31 | 2021-03-29 | 15.635 | 2,336,708 | -370,883 | 0.20% | 36,534,811 |
| 2021-03-30 | 2021-03-26 | 15.204 | 2,707,591 | +297,875 | 0.24% | 41,165,419 |
| 2021-03-29 | 2021-03-25 | 15.327 | 2,409,716 | -1,947 | 0.21% | 36,933,669 |
| 2021-03-26 | 2021-03-24 | 14.896 | 2,411,663 | -415,662 | 0.21% | 35,922,983 |
| 2021-03-25 | 2021-03-23 | 15.327 | 2,827,325 | -2,160,078 | 0.25% | 43,334,353 |
| 2021-03-24 | 2021-03-22 | 15.861 | 4,987,403 | -1,229,464 | 0.44% | 79,106,018 |
| 2021-03-23 | 2021-03-19 | 15.861 | 6,216,867 | -167,432 | 0.54% | 98,606,748 |
| 2021-03-22 | 2021-03-18 | 15.430 | 6,384,299 | -354,335 | 0.56% | 98,507,867 |
| 2021-03-19 | 2021-03-17 | 16.375 | 6,738,634 | -17,522 | 0.59% | 110,343,804 |
| 2021-03-18 | 2021-03-16 | 14.998 | 6,756,156 | +86,637 | 0.59% | 101,330,524 |
| 2021-03-17 | 2021-03-15 | 14.670 | 6,669,519 | -336,813 | 0.58% | 97,838,658 |
| 2021-03-16 | 2021-03-12 | 14.628 | 7,006,332 | +329,995 | 0.61% | 102,491,646 |
| 2021-03-15 | 2021-03-11 | 14.608 | 6,676,337 | -61,324 | 0.59% | 97,527,168 |
| 2021-03-12 | 2021-03-10 | 14.115 | 6,737,661 | -635,660 | 0.59% | 95,100,687 |
| 2021-03-11 | 2021-03-09 | 13.663 | 7,373,321 | -199,557 | 0.65% | 100,740,139 |
| 2021-03-10 | 2021-03-08 | 13.416 | 7,572,878 | +465,795 | 0.66% | 101,599,578 |
| 2021-03-09 | 2021-03-05 | 14.628 | 7,107,083 | -909,199 | 0.62% | 103,965,475 |
| 2021-03-08 | 2021-03-04 | 14.957 | 8,016,282 | -106,106 | 0.70% | 119,900,813 |
| 2021-03-05 | 2021-03-03 | 15.615 | 8,122,388 | +1,431,941 | 0.71% | 126,827,983 |
| 2021-03-04 | 2021-03-02 | 15.430 | 6,690,447 | +25,309 | 0.59% | 103,231,641 |
| 2021-03-03 | 2021-03-01 | 15.656 | 6,665,138 | +6,826 | 0.58% | 104,347,459 |
| 2021-03-02 | 2021-02-26 | 15.142 | 6,658,312 | -288,140 | 0.58% | 100,820,626 |
| 2021-03-01 | 2021-02-25 | 16.108 | 6,946,452 | -27,224 | 0.61% | 111,891,440 |
| 2021-02-26 | 2021-02-24 | 15.964 | 6,973,676 | -3,600,780 | 0.61% | 111,327,010 |
| 2021-02-25 | 2021-02-23 | 16.745 | 10,574,456 | +180,088 | 0.93% | 177,065,277 |
| 2021-02-24 | 2021-02-22 | 16.457 | 10,394,368 | -241,415 | 0.91% | 171,059,960 |
| 2021-02-23 | 2021-02-19 | 17.854 | 10,635,783 | -871,235 | 0.93% | 189,892,147 |
| 2021-02-22 | 2021-02-18 | 17.772 | 11,507,018 | -257,963 | 1.01% | 204,501,577 |
| 2021-02-19 | 2021-02-17 | 18.265 | 11,764,981 | -104,159 | 1.03% | 214,887,301 |
| 2021-02-18 | 2021-02-16 | 18.409 | 11,869,140 | -285,220 | 1.04% | 218,496,771 |
| 2021-02-17 | 2021-02-11 | 17.361 | 12,154,360 | -103,185 | 1.07% | 211,011,714 |
| 2021-02-16 | 2021-02-09 | 17.649 | 12,257,545 | -501,325 | 1.07% | 216,328,840 |
| 2021-02-10 | 2021-02-08 | 16.909 | 12,758,870 | -182,035 | 1.12% | 215,739,570 |
| 2021-02-09 | 2021-02-05 | 16.786 | 12,940,905 | +186,664 | 1.13% | 217,222,329 |
| 2021-02-08 | 2021-02-04 | 17.053 | 12,754,241 | -100,265 | 1.12% | 217,495,598 |
| 2021-02-05 | 2021-02-03 | 17.936 | 12,854,506 | -281,415 | 1.13% | 230,561,822 |
| 2021-02-04 | 2021-02-02 | 17.053 | 13,135,921 | -49,646 | 1.15% | 224,004,313 |
| 2021-02-03 | 2021-02-01 | 16.909 | 13,185,567 | +1,674,957 | 1.16% | 222,954,584 |
| 2021-02-02 | 2021-01-29 | 16.231 | 11,510,610 | +820,961 | 1.01% | 186,828,528 |
| 2021-02-01 | 2021-01-28 | 16.498 | 10,689,649 | +236,118 | 0.94% | 176,358,644 |
| 2021-01-29 | 2021-01-27 | 17.875 | 10,453,531 | +448,448 | 0.92% | 186,852,978 |
| 2021-01-28 | 2021-01-26 | 17.361 | 10,005,083 | -195,896 | 0.88% | 173,698,139 |
| 2021-01-27 | 2021-01-25 | 18.183 | 10,200,979 | +301,768 | 0.89% | 185,482,476 |
| 2021-01-26 | 2021-01-22 | 17.669 | 9,899,211 | -346,547 | 0.87% | 174,910,867 |
| 2021-01-25 | 2021-01-21 | 18.060 | 10,245,758 | -1,144,170 | 0.90% | 185,033,656 |
| 2021-01-22 | 2021-01-20 | 18.368 | 11,389,928 | +830,351 | 1.00% | 209,207,022 |
| 2021-01-21 | 2021-01-19 | 17.443 | 10,559,577 | +1,928,398 | 0.93% | 184,192,513 |
| 2021-01-20 | 2021-01-18 | 16.436 | 8,631,179 | +771,942 | 0.76% | 141,865,852 |
| 2021-01-19 | 2021-01-15 | 13.745 | 7,859,237 | +219,999 | 0.69% | 108,024,997 |
| 2021-01-18 | 2021-01-14 | 14.176 | 7,639,238 | -161,592 | 0.67% | 108,297,116 |
| 2021-01-15 | 2021-01-13 | 14.094 | 7,800,830 | -994,045 | 0.68% | 109,946,824 |
| 2021-01-14 | 2021-01-12 | 14.115 | 8,794,875 | -105,198 | 0.77% | 124,137,836 |
| 2021-01-13 | 2021-01-11 | 13.622 | 8,900,073 | -394,246 | 0.78% | 121,234,118 |
| 2021-01-12 | 2021-01-08 | 13.724 | 9,294,319 | +294,954 | 0.81% | 127,559,203 |
| 2021-01-11 | 2021-01-07 | 13.334 | 8,999,365 | +342,653 | 0.79% | 119,998,087 |
| 2021-01-08 | 2021-01-06 | 13.519 | 8,656,712 | +220,552 | 0.76% | 117,029,843 |
| 2021-01-07 | 2021-01-05 | 13.807 | 8,436,160 | -151,858 | 0.74% | 116,474,765 |
| 2021-01-06 | 2021-01-04 | 13.950 | 8,588,018 | -860,527 | 0.75% | 119,806,528 |
| 2021-01-05 | 2020-12-31 | 13.498 | 9,448,545 | -778,270 | 0.83% | 127,540,486 |
| 2021-01-04 | 2020-12-29 | 12.820 | 10,226,815 | -259,911 | 0.90% | 131,112,093 |
| 2020-12-30 | 2020-12-28 | 12.553 | 10,486,726 | -1,068,843 | 0.92% | 131,643,340 |
| 2020-12-29 | 2020-12-24 | 12.286 | 11,555,569 | -166,460 | 1.01% | 141,974,478 |
| 2020-12-28 | 2020-12-22 | 12.101 | 11,722,029 | -659,864 | 1.03% | 141,852,125 |
| 2020-12-23 | 2020-12-21 | 12.225 | 12,381,893 | +156,725 | 1.09% | 151,363,713 |
| 2020-12-22 | 2020-12-18 | 11.999 | 12,225,168 | -95,965 | 1.07% | 146,684,912 |
| 2020-12-21 | 2020-12-17 | 11.814 | 12,321,133 | +1,171,057 | 1.08% | 145,558,057 |
| 2020-12-18 | 2020-12-16 | 11.999 | 11,150,076 | +3,171,490 | 0.98% | 133,785,312 |
| 2020-12-17 | 2020-12-15 | 11.300 | 7,978,586 | +909,199 | 0.70% | 90,158,438 |
| 2020-12-16 | 2020-12-14 | 10.848 | 7,069,387 | +120,706 | 0.62% | 76,689,065 |
| 2020-12-15 | 2020-12-11 | 10.602 | 6,948,681 | -10,707 | 0.61% | 73,666,466 |
| 2020-12-14 | 2020-12-10 | 10.951 | 6,959,388 | -148,938 | 0.61% | 76,210,712 |
| 2020-12-11 | 2020-12-09 | 11.280 | 7,108,326 | +4,911 | 0.62% | 80,178,411 |
| 2020-12-10 | 2020-12-08 | 11.464 | 7,103,415 | -56,504 | 0.62% | 81,436,509 |
| 2020-12-09 | 2020-12-07 | 11.321 | 7,159,919 | +1,069,819 | 0.63% | 81,054,563 |
| 2020-12-08 | 2020-12-04 | 10.992 | 6,090,100 | -406,064 | 0.53% | 66,941,581 |
| 2020-12-07 | 2020-12-03 | 10.622 | 6,496,164 | -73,938 | 0.57% | 69,002,573 |
| 2020-12-04 | 2020-12-02 | 10.499 | 6,570,102 | +58,656 | 0.58% | 68,978,028 |
| 2020-12-03 | 2020-12-01 | 10.396 | 6,511,446 | -100,265 | 0.57% | 67,693,305 |
| 2020-12-02 | 2020-11-30 | 10.273 | 6,611,711 | -861,502 | 0.58% | 67,920,618 |
| 2020-12-01 | 2020-11-27 | 10.437 | 7,473,213 | +252,123 | 0.65% | 77,998,964 |
| 2020-11-30 | 2020-11-26 | 10.293 | 7,221,090 | -936,456 | 0.63% | 74,328,992 |
| 2020-11-27 | 2020-11-25 | 10.160 | 8,157,546 | -188,849 | 0.71% | 82,878,826 |
| 2020-11-26 | 2020-11-24 | 10.560 | 8,346,395 | +577,254 | 0.73% | 88,141,374 |
| 2020-11-25 | 2020-11-23 | 10.581 | 7,769,141 | -52,567 | 0.68% | 82,204,955 |
| 2020-11-24 | 2020-11-20 | 10.376 | 7,821,708 | -160,618 | 0.69% | 81,154,151 |
| 2020-11-23 | 2020-11-19 | 10.334 | 7,982,326 | +242,388 | 0.70% | 82,492,641 |
| 2020-11-20 | 2020-11-18 | 10.376 | 7,739,938 | +815,748 | 0.68% | 80,305,746 |
| 2020-11-19 | 2020-11-17 | 9.656 | 6,924,190 | -324,157 | 0.61% | 66,862,806 |
| 2020-11-18 | 2020-11-16 | 9.728 | 7,248,347 | -12,655 | 0.64% | 70,514,222 |
| 2020-11-17 | 2020-11-13 | 9.677 | 7,261,002 | +1,580,877 | 0.64% | 70,264,381 |
| 2020-11-16 | 2020-11-12 | 9.913 | 5,680,125 | +707,696 | 0.50% | 56,308,372 |
| 2020-11-13 | 2020-11-11 | 9.400 | 4,972,429 | -274,081 | 0.44% | 46,738,788 |
| 2020-11-12 | 2020-11-10 | 9.944 | 5,246,510 | -376,724 | 0.46% | 52,171,537 |
| 2020-11-11 | 2020-11-09 | 10.376 | 5,623,234 | -2,189,088 | 0.49% | 58,343,878 |
| 2020-11-10 | 2020-11-06 | 9.852 | 7,812,322 | +1,066,411 | 0.68% | 76,963,801 |
| 2020-11-09 | 2020-11-05 | 9.646 | 6,745,911 | +1,565,303 | 0.59% | 65,071,971 |
| 2020-11-06 | 2020-11-04 | 9.061 | 5,180,608 | -139,203 | 0.45% | 46,939,351 |
| 2020-11-05 | 2020-11-03 | 9.040 | 5,319,811 | +1,046,455 | 0.47% | 48,091,314 |
| 2020-11-04 | 2020-11-02 | 8.773 | 4,273,356 | -181,986 | 0.37% | 37,489,937 |
| 2020-11-03 | 2020-10-30 | 8.763 | 4,455,342 | +319,291 | 0.39% | 39,040,722 |
| 2020-11-02 | 2020-10-29 | 8.927 | 4,136,051 | -58,937 | 0.36% | 36,922,698 |
| 2020-10-30 | 2020-10-28 | 8.989 | 4,194,988 | -255,043 | 0.37% | 37,707,396 |
| 2020-10-29 | 2020-10-27 | 8.835 | 4,450,031 | -466,281 | 0.39% | 39,314,183 |
| 2020-10-28 | 2020-10-23 | 9.174 | 4,916,312 | +858,580 | 0.43% | 45,100,220 |
| 2020-10-27 | 2020-10-22 | 9.441 | 4,057,732 | -344,600 | 0.36% | 38,307,749 |
| 2020-10-23 | 2020-10-21 | 9.328 | 4,402,332 | -454,844 | 0.39% | 41,063,542 |
| 2020-10-22 | 2020-10-20 | 9.533 | 4,857,176 | +185,442 | 0.43% | 46,304,114 |
| 2020-10-21 | 2020-10-19 | 9.400 | 4,671,734 | +4,950 | 0.41% | 43,912,379 |
| 2020-10-20 | 2020-10-16 | 9.430 | 4,666,784 | +491,591 | 0.41% | 44,009,674 |
| 2020-10-19 | 2020-10-15 | 9.307 | 4,175,193 | -328,052 | 0.37% | 38,859,080 |
| 2020-10-16 | 2020-10-14 | 9.554 | 4,503,245 | -126,549 | 0.39% | 43,022,564 |
| 2020-10-15 | 2020-10-12 | 10.006 | 4,629,794 | +533,449 | 0.41% | 46,324,249 |
| 2020-10-14 | 2020-10-09 | 9.677 | 4,096,345 | -236,548 | 0.36% | 39,640,141 |
| 2020-10-12 | 2020-10-08 | 9.872 | 4,332,893 | +436,346 | 0.38% | 42,774,911 |
| 2020-10-09 | 2020-10-07 | 9.307 | 3,896,547 | +135,309 | 0.34% | 36,265,685 |
| 2020-10-08 | 2020-10-06 | 9.194 | 3,761,238 | +150,884 | 0.33% | 34,581,324 |
| 2020-10-07 | 2020-10-05 | 8.609 | 3,610,354 | -599,643 | 0.32% | 31,080,040 |
| 2020-10-06 | 2020-09-30 | 8.824 | 4,209,997 | -588,935 | 0.37% | 37,150,333 |
| 2020-10-05 | 2020-09-29 | 8.516 | 4,798,932 | +643,448 | 0.42% | 40,868,330 |
| 2020-09-30 | 2020-09-28 | 8.660 | 4,155,484 | +244,335 | 0.36% | 35,986,280 |
| 2020-09-29 | 2020-09-25 | 8.547 | 3,911,149 | -176,236 | 0.34% | 33,428,389 |
| 2020-09-28 | 2020-09-24 | 8.978 | 4,087,385 | -168,407 | 0.36% | 36,698,198 |
| 2020-09-25 | 2020-09-23 | 9.307 | 4,255,792 | -741,766 | 0.37% | 39,609,226 |
| 2020-09-24 | 2020-09-22 | 9.410 | 4,997,558 | -220,929 | 0.44% | 47,026,329 |
| 2020-09-23 | 2020-09-21 | 9.667 | 5,218,487 | +16,550 | 0.46% | 50,445,449 |
| 2020-09-22 | 2020-09-18 | 9.728 | 5,201,937 | +800,174 | 0.46% | 50,606,096 |
| 2020-09-21 | 2020-09-17 | 9.687 | 4,401,763 | +513,979 | 0.39% | 42,640,876 |
| 2020-09-18 | 2020-09-16 | 9.471 | 3,887,784 | -104,063 | 0.34% | 36,823,140 |
| 2020-09-17 | 2020-09-15 | 9.492 | 3,991,847 | +237,522 | 0.35% | 37,890,787 |
| 2020-09-16 | 2020-09-14 | 9.513 | 3,754,325 | -23,634 | 0.33% | 35,713,352 |
| 2020-09-15 | 2020-09-11 | 9.471 | 3,777,959 | -118,760 | 0.33% | 35,782,932 |
| 2020-09-14 | 2020-09-10 | 9.245 | 3,896,719 | -125,575 | 0.34% | 36,027,105 |
| 2020-09-11 | 2020-09-09 | 9.410 | 4,022,294 | +123,628 | 0.35% | 37,849,230 |
| 2020-09-10 | 2020-09-08 | 9.245 | 3,898,666 | -176,194 | 0.34% | 36,045,106 |
| 2020-09-09 | 2020-09-07 | 9.153 | 4,074,860 | -1,426,100 | 0.36% | 37,297,366 |
| 2020-09-08 | 2020-09-04 | 10.026 | 5,500,960 | +837,943 | 0.48% | 55,153,880 |
| 2020-09-07 | 2020-09-03 | 10.355 | 4,663,017 | -241,414 | 0.41% | 48,285,340 |
| 2020-09-04 | 2020-09-02 | 10.119 | 4,904,431 | -156,240 | 0.43% | 49,626,383 |
| 2020-09-03 | 2020-09-01 | 10.067 | 5,060,671 | +18,496 | 0.44% | 50,947,391 |
| 2020-09-02 | 2020-08-31 | 9.995 | 5,042,175 | -761,236 | 0.44% | 50,398,606 |
| 2020-09-01 | 2020-08-28 | 10.180 | 5,803,411 | +43,805 | 0.51% | 59,080,580 |
| 2020-08-31 | 2020-08-27 | 10.273 | 5,759,606 | +152,832 | 0.50% | 59,167,135 |
| 2020-08-28 | 2020-08-26 | 10.016 | 5,606,774 | -72,035 | 0.49% | 56,157,198 |
| 2020-08-27 | 2020-08-25 | 10.355 | 5,678,809 | -349,468 | 0.50% | 58,803,823 |
| 2020-08-26 | 2020-08-24 | 10.376 | 6,028,277 | +89,557 | 0.53% | 62,546,403 |
| 2020-08-25 | 2020-08-21 | 10.889 | 5,938,720 | -689,200 | 0.52% | 64,667,561 |
| 2020-08-24 | 2020-08-20 | 11.033 | 6,627,920 | +30,177 | 0.58% | 73,125,577 |
| 2020-08-21 | 2020-08-19 | 10.889 | 6,597,743 | +149,911 | 0.58% | 71,843,755 |
| 2020-08-20 | 2020-08-18 | 11.197 | 6,447,832 | +196,636 | 0.57% | 72,198,467 |
| 2020-08-19 | 2020-08-17 | 11.896 | 6,251,196 | +1,934,725 | 0.55% | 74,363,435 |
| 2020-08-18 | 2020-08-14 | 10.499 | 4,316,471 | +43,806 | 0.38% | 45,317,661 |
| 2020-08-17 | 2020-08-13 | 10.252 | 4,272,665 | +18,495 | 0.37% | 43,804,341 |
| 2020-08-14 | 2020-08-12 | 10.396 | 4,254,170 | -135,309 | 0.37% | 44,226,556 |
| 2020-08-13 | 2020-08-11 | 10.499 | 4,389,479 | -6,814 | 0.38% | 46,084,156 |
| 2020-08-12 | 2020-08-10 | 10.417 | 4,396,293 | +90,530 | 0.39% | 45,794,397 |
| 2020-08-11 | 2020-08-07 | 10.786 | 4,305,763 | -362,122 | 0.38% | 46,443,740 |
| 2020-08-10 | 2020-08-06 | 11.074 | 4,667,885 | -70,088 | 0.41% | 51,692,397 |
| 2020-08-07 | 2020-08-05 | 11.115 | 4,737,973 | +973 | 0.42% | 52,663,244 |
| 2020-08-06 | 2020-08-04 | 10.951 | 4,737,000 | +611,325 | 0.42% | 51,873,835 |
| 2020-08-05 | 2020-08-03 | 10.951 | 4,125,675 | -14,602 | 0.36% | 45,179,351 |
| 2020-08-04 | 2020-07-31 | 10.848 | 4,140,277 | -208,317 | 0.36% | 44,913,932 |
| 2020-08-03 | 2020-07-30 | 10.602 | 4,348,594 | -87,611 | 0.38% | 46,101,635 |
| 2020-07-31 | 2020-07-29 | 10.643 | 4,436,205 | +231,681 | 0.39% | 47,212,732 |
| 2020-07-30 | 2020-07-28 | 10.478 | 4,204,524 | +60,354 | 0.37% | 44,055,971 |
| 2020-07-29 | 2020-07-27 | 10.355 | 4,144,170 | -87,611 | 0.36% | 42,912,702 |
| 2020-07-28 | 2020-07-24 | 10.602 | 4,231,781 | -442,918 | 0.37% | 44,863,241 |
| 2020-07-27 | 2020-07-23 | 11.280 | 4,674,699 | +353,362 | 0.41% | 52,728,299 |
| 2020-07-24 | 2020-07-22 | 10.910 | 4,321,337 | -793,359 | 0.38% | 47,144,433 |
| 2020-07-23 | 2020-07-21 | 11.423 | 5,114,696 | +833,270 | 0.45% | 58,426,837 |
| 2020-07-22 | 2020-07-20 | 10.848 | 4,281,426 | -164,512 | 0.38% | 46,445,124 |
| 2020-07-21 | 2020-07-17 | 11.033 | 4,445,938 | +154,778 | 0.39% | 49,051,856 |
| 2020-07-20 | 2020-07-16 | 10.786 | 4,291,160 | +121,681 | 0.38% | 46,286,226 |
| 2020-07-17 | 2020-07-15 | 11.732 | 4,169,479 | +130,442 | 0.37% | 48,914,279 |
| 2020-07-16 | 2020-07-14 | 12.307 | 4,039,037 | -111,947 | 0.35% | 49,707,557 |
| 2020-07-15 | 2020-07-13 | 12.245 | 4,150,984 | -185,397 | 0.36% | 50,829,411 |
| 2020-07-14 | 2020-07-10 | 12.348 | 4,336,381 | -538,891 | 0.38% | 53,545,092 |
| 2020-07-13 | 2020-07-09 | 12.759 | 4,875,272 | +794,333 | 0.43% | 62,202,553 |
| 2020-07-10 | 2020-07-08 | 11.773 | 4,080,939 | -97,345 | 0.36% | 48,043,262 |
| 2020-07-09 | 2020-07-07 | 11.321 | 4,178,284 | -81,769 | 0.37% | 47,300,673 |
| 2020-07-08 | 2020-07-06 | 11.916 | 4,260,053 | +17,522 | 0.37% | 50,764,575 |
| 2020-07-07 | 2020-07-03 | 11.197 | 4,242,531 | -233,628 | 0.37% | 47,504,996 |
| 2020-07-06 | 2020-07-02 | 10.745 | 4,476,159 | -49,115 | 0.39% | 48,097,771 |
| 2020-07-03 | 2020-06-30 | 10.376 | 4,525,274 | -492,564 | 0.40% | 46,951,992 |
| 2020-07-02 | 2020-06-29 | 10.417 | 5,017,838 | +445,839 | 0.44% | 52,268,779 |
| 2020-06-30 | 2020-06-26 | 10.622 | 4,571,999 | -258,937 | 0.40% | 48,563,998 |
| 2020-06-29 | 2020-06-24 | 10.930 | 4,830,936 | +67,849 | 0.42% | 52,803,253 |
| 2020-06-26 | 2020-06-23 | 10.242 | 4,763,087 | -1,084,420 | 0.42% | 48,783,329 |
| 2020-06-24 | 2020-06-22 | 10.314 | 5,847,507 | -897,226 | 0.51% | 60,310,403 |
| 2020-06-23 | 2020-06-19 | 10.684 | 6,744,733 | +724,245 | 0.59% | 72,058,608 |
| 2020-06-22 | 2020-06-18 | 10.478 | 6,020,488 | +121,681 | 0.53% | 63,084,059 |
| 2020-06-19 | 2020-06-17 | 10.376 | 5,898,807 | -89,558 | 0.52% | 61,203,087 |
| 2020-06-18 | 2020-06-16 | 10.581 | 5,988,365 | +506,193 | 0.52% | 63,362,638 |
| 2020-06-17 | 2020-06-15 | 9.790 | 5,482,172 | -107,079 | 0.48% | 53,670,214 |
| 2020-06-16 | 2020-06-12 | 10.180 | 5,589,251 | -18,496 | 0.49% | 56,900,362 |
| 2020-06-15 | 2020-06-11 | 10.242 | 5,607,747 | -250,176 | 0.49% | 57,434,300 |
| 2020-06-12 | 2020-06-10 | 10.519 | 5,857,923 | +296,902 | 0.51% | 61,621,374 |
| 2020-06-11 | 2020-06-09 | 10.458 | 5,561,021 | +8,761 | 0.49% | 58,155,404 |
| 2020-06-10 | 2020-06-08 | 10.581 | 5,552,260 | -45,366 | 0.49% | 58,748,230 |
| 2020-06-09 | 2020-06-05 | 10.663 | 5,597,626 | -740,793 | 0.49% | 59,688,271 |
| 2020-06-08 | 2020-06-04 | 10.540 | 6,338,419 | -19,469 | 0.56% | 66,806,093 |
| 2020-06-05 | 2020-06-03 | 10.767 | 6,357,888 | -289,630 | 0.56% | 68,454,536 |
| 2020-06-04 | 2020-06-02 | 10.601 | 6,647,518 | +172,018 | 0.58% | 70,469,700 |
| 2020-06-03 | 2020-06-01 | 10.663 | 6,475,500 | +1,397,899 | 0.57% | 69,049,164 |
| 2020-06-02 | 2020-05-29 | 10.113 | 5,077,601 | -257,406 | 0.45% | 51,351,743 |
| 2020-06-01 | 2020-05-28 | 9.916 | 5,335,007 | +138,826 | 0.47% | 52,903,559 |
| 2020-05-29 | 2020-05-27 | 9.854 | 5,196,181 | -78,090 | 0.46% | 51,203,527 |
| 2020-05-28 | 2020-05-26 | 9.999 | 5,274,271 | +66,521 | 0.47% | 52,738,950 |
| 2020-05-27 | 2020-05-25 | 9.875 | 5,207,750 | +6,749 | 0.46% | 51,425,566 |
| 2020-05-26 | 2020-05-22 | 9.854 | 5,201,001 | -251,622 | 0.46% | 51,251,024 |
| 2020-05-25 | 2020-05-21 | 10.155 | 5,452,623 | -233,305 | 0.48% | 55,370,720 |
| 2020-05-22 | 2020-05-20 | 10.539 | 5,685,928 | +618,932 | 0.50% | 59,922,106 |
| 2020-05-21 | 2020-05-19 | 10.518 | 5,066,996 | +164,856 | 0.45% | 53,294,270 |
| 2020-05-20 | 2020-05-18 | 10.165 | 4,902,140 | -771,255 | 0.43% | 49,831,480 |
| 2020-05-19 | 2020-05-15 | 11.223 | 5,673,395 | -243,909 | 0.50% | 63,674,022 |
| 2020-05-18 | 2020-05-14 | 11.182 | 5,917,304 | +200,526 | 0.52% | 66,165,964 |
| 2020-05-15 | 2020-05-13 | 11.120 | 5,716,778 | -156,179 | 0.51% | 63,567,937 |
| 2020-05-14 | 2020-05-12 | 10.954 | 5,872,957 | -182,209 | 0.52% | 64,329,880 |
| 2020-05-13 | 2020-05-11 | 11.099 | 6,055,166 | +596,758 | 0.54% | 67,205,039 |
| 2020-05-12 | 2020-05-08 | 10.933 | 5,458,408 | +302,718 | 0.48% | 59,675,849 |
| 2020-05-11 | 2020-05-07 | 10.342 | 5,155,690 | -218,844 | 0.46% | 53,318,013 |
| 2020-05-08 | 2020-05-06 | 10.435 | 5,374,534 | +409,347 | 0.48% | 56,082,944 |
| 2020-05-07 | 2020-05-05 | 9.584 | 4,965,187 | +94,478 | 0.44% | 47,588,234 |
| 2020-05-06 | 2020-05-04 | 9.377 | 4,870,709 | +76,162 | 0.43% | 45,672,272 |
| 2020-05-05 | 2020-04-29 | 9.709 | 4,794,547 | -104,120 | 0.42% | 46,549,544 |
| 2020-05-04 | 2020-04-28 | 9.647 | 4,898,667 | +678,705 | 0.43% | 47,255,555 |
| 2020-04-29 | 2020-04-27 | 9.398 | 4,219,962 | -58,808 | 0.37% | 39,657,811 |
| 2020-04-28 | 2020-04-24 | 9.128 | 4,278,770 | +280,544 | 0.38% | 39,056,527 |
| 2020-04-27 | 2020-04-23 | 8.983 | 3,998,226 | +274,278 | 0.35% | 35,915,113 |
| 2020-04-24 | 2020-04-22 | 9.076 | 3,723,948 | +153,287 | 0.33% | 33,798,986 |
| 2020-04-23 | 2020-04-21 | 9.128 | 3,570,661 | +151,359 | 0.32% | 32,592,922 |
| 2020-04-22 | 2020-04-20 | 9.439 | 3,419,302 | -13,497 | 0.30% | 32,275,342 |
| 2020-04-21 | 2020-04-17 | 9.501 | 3,432,799 | -241,981 | 0.30% | 32,616,387 |
| 2020-04-20 | 2020-04-16 | 9.439 | 3,674,780 | +250,658 | 0.33% | 34,686,840 |
| 2020-04-17 | 2020-04-15 | 9.439 | 3,424,122 | -30,851 | 0.30% | 32,320,839 |
| 2020-04-16 | 2020-04-14 | 9.584 | 3,454,973 | +63,629 | 0.31% | 33,113,770 |
| 2020-04-15 | 2020-04-09 | 9.657 | 3,391,344 | +232,340 | 0.30% | 32,750,168 |
| 2020-04-14 | 2020-04-08 | 9.626 | 3,159,004 | -56,880 | 0.28% | 30,408,161 |
| 2020-04-09 | 2020-04-07 | 9.750 | 3,215,884 | +40,491 | 0.29% | 31,355,969 |
| 2020-04-08 | 2020-04-06 | 9.232 | 3,175,393 | +213,059 | 0.28% | 29,314,298 |
| 2020-04-07 | 2020-04-03 | 8.713 | 2,962,334 | +214,988 | 0.26% | 25,811,029 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,747,346 | -33,743 | 0.24% | 24,365,284 |
| 2020-04-03 | 2020-04-01 | 8.765 | 2,781,089 | -248,729 | 0.25% | 24,376,065 |
| 2020-04-02 | 2020-03-31 | 8.952 | 3,029,818 | -114,724 | 0.27% | 27,121,852 |
| 2020-04-01 | 2020-03-30 | 8.765 | 3,144,542 | +159,071 | 0.28% | 27,561,707 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,985,471 | +103,155 | 0.27% | 27,158,417 |
| 2020-03-30 | 2020-03-26 | 8.972 | 2,882,316 | -51,095 | 0.26% | 25,861,261 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,933,411 | -590,975 | 0.26% | 26,654,407 |
| 2020-03-26 | 2020-03-24 | 8.734 | 3,524,386 | +992,991 | 0.32% | 30,781,343 |
| 2020-03-25 | 2020-03-23 | 8.122 | 2,531,395 | -251,622 | 0.23% | 20,559,554 |
| 2020-03-24 | 2020-03-20 | 8.775 | 2,783,017 | -96,407 | 0.25% | 24,421,831 |
| 2020-03-23 | 2020-03-19 | 8.454 | 2,879,424 | +178,353 | 0.26% | 24,341,943 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,701,071 | -1,111,571 | 0.24% | 22,750,138 |
| 2020-03-19 | 2020-03-17 | 9.284 | 3,812,642 | +533,130 | 0.34% | 35,394,931 |
| 2020-03-18 | 2020-03-16 | 9.335 | 3,279,512 | -1,374,761 | 0.29% | 30,615,668 |
| 2020-03-17 | 2020-03-13 | 10.414 | 4,654,273 | +565,908 | 0.42% | 48,470,508 |
| 2020-03-16 | 2020-03-12 | 10.124 | 4,088,365 | -545,663 | 0.37% | 41,389,624 |
| 2020-03-13 | 2020-03-11 | 11.555 | 4,634,028 | -206,310 | 0.42% | 53,547,087 |
| 2020-03-12 | 2020-03-10 | 11.555 | 4,840,338 | -88,695 | 0.43% | 55,931,039 |
| 2020-03-11 | 2020-03-09 | 11.514 | 4,929,033 | -309,467 | 0.44% | 56,751,417 |
| 2020-03-10 | 2020-03-06 | 12.115 | 5,238,500 | -187,993 | 0.47% | 63,466,098 |
| 2020-03-09 | 2020-03-05 | 12.385 | 5,426,493 | +65,556 | 0.49% | 67,207,165 |
| 2020-03-06 | 2020-03-04 | 11.721 | 5,360,937 | -295,005 | 0.48% | 62,836,379 |
| 2020-03-05 | 2020-03-03 | 11.763 | 5,655,942 | +34,707 | 0.51% | 66,528,848 |
| 2020-03-04 | 2020-03-02 | 11.763 | 5,621,235 | -825,243 | 0.50% | 66,120,602 |
| 2020-03-03 | 2020-02-28 | 11.368 | 6,446,478 | -1,271,607 | 0.58% | 73,286,683 |
| 2020-03-02 | 2020-02-27 | 12.406 | 7,718,085 | +946,716 | 0.69% | 95,748,668 |
| 2020-02-28 | 2020-02-26 | 12.447 | 6,771,369 | -32,778 | 0.61% | 84,284,891 |
| 2020-02-27 | 2020-02-25 | 12.883 | 6,804,147 | -365,382 | 0.61% | 87,657,138 |
| 2020-02-26 | 2020-02-24 | 12.655 | 7,169,529 | -105,084 | 0.64% | 90,728,235 |
| 2020-02-25 | 2020-02-21 | 12.883 | 7,274,613 | -620,860 | 0.65% | 93,718,104 |
| 2020-02-24 | 2020-02-20 | 12.966 | 7,895,473 | +62,664 | 0.71% | 102,371,760 |
| 2020-02-21 | 2020-02-19 | 12.634 | 7,832,809 | -282,472 | 0.70% | 98,959,349 |
| 2020-02-20 | 2020-02-18 | 12.530 | 8,115,281 | -106,047 | 0.73% | 101,686,313 |
| 2020-02-19 | 2020-02-17 | 12.696 | 8,221,328 | +164,855 | 0.74% | 104,379,544 |
| 2020-02-18 | 2020-02-14 | 11.617 | 8,056,473 | -193,777 | 0.72% | 93,595,503 |
| 2020-02-17 | 2020-02-13 | 11.887 | 8,250,250 | -241,018 | 0.74% | 98,071,706 |
| 2020-02-14 | 2020-02-12 | 12.095 | 8,491,268 | -172,568 | 0.76% | 102,698,264 |
| 2020-02-13 | 2020-02-11 | 11.908 | 8,663,836 | -36,635 | 0.78% | 103,167,787 |
| 2020-02-12 | 2020-02-10 | 11.493 | 8,700,471 | -155,215 | 0.78% | 99,994,135 |
| 2020-02-11 | 2020-02-07 | 11.576 | 8,855,686 | -1,025,769 | 0.79% | 102,512,874 |
| 2020-02-10 | 2020-02-06 | 11.825 | 9,881,455 | -719,939 | 0.89% | 116,847,050 |
| 2020-02-07 | 2020-02-05 | 11.534 | 10,601,394 | -1,538,654 | 0.95% | 122,281,221 |
| 2020-02-06 | 2020-02-04 | 11.970 | 12,140,048 | +73,269 | 1.09% | 145,317,600 |
| 2020-02-05 | 2020-02-03 | 11.534 | 12,066,779 | +53,988 | 1.08% | 139,183,627 |
| 2020-02-04 | 2020-01-31 | 11.576 | 12,012,791 | -3,089,840 | 1.08% | 139,059,326 |
| 2020-02-03 | 2020-01-30 | 11.493 | 15,102,631 | -271,868 | 1.35% | 173,573,882 |
| 2020-01-31 | 2020-01-29 | 13.049 | 15,374,499 | +1,207,014 | 1.38% | 200,619,719 |
| 2020-01-30 | 2020-01-24 | 13.588 | 14,167,485 | +2,772,662 | 1.27% | 192,511,227 |
| 2020-01-29 | 2020-01-22 | 14.128 | 11,394,823 | -44,347 | 1.02% | 160,981,769 |
| 2020-01-23 | 2020-01-21 | 13.650 | 11,439,170 | -248,084 | 1.03% | 156,150,151 |
| 2020-01-22 | 2020-01-20 | 14.273 | 11,687,254 | -358,633 | 1.05% | 166,810,322 |
| 2020-01-21 | 2020-01-17 | 14.294 | 12,045,887 | +2,573,099 | 1.08% | 172,178,931 |
| 2020-01-20 | 2020-01-16 | 13.982 | 9,472,788 | +17,353 | 0.85% | 132,452,364 |
| 2020-01-17 | 2020-01-15 | 14.128 | 9,455,435 | +348,029 | 0.85% | 133,582,825 |
| 2020-01-16 | 2020-01-14 | 14.003 | 9,107,406 | -174,496 | 0.82% | 127,532,382 |
| 2020-01-15 | 2020-01-13 | 14.273 | 9,281,902 | +76,161 | 0.83% | 132,479,115 |
| 2020-01-14 | 2020-01-10 | 13.941 | 9,205,741 | -667,135 | 0.82% | 128,336,451 |
| 2020-01-13 | 2020-01-09 | 14.065 | 9,872,876 | +1,341,019 | 0.88% | 138,865,824 |
| 2020-01-10 | 2020-01-08 | 13.236 | 8,531,857 | +50,132 | 0.76% | 112,923,998 |
| 2020-01-09 | 2020-01-07 | 12.945 | 8,481,725 | +459,860 | 0.76% | 109,797,077 |
| 2020-01-08 | 2020-01-06 | 12.613 | 8,021,865 | -2,334,974 | 0.72% | 101,181,457 |
| 2020-01-07 | 2020-01-03 | 13.443 | 10,356,839 | +321,035 | 0.93% | 139,227,245 |
| 2020-01-06 | 2020-01-02 | 13.982 | 10,035,804 | +1,105,787 | 0.90% | 140,324,682 |
| 2020-01-03 | 2019-12-31 | 13.381 | 8,930,017 | -1,399,828 | 0.80% | 119,490,671 |
| 2020-01-02 | 2019-12-27 | 13.609 | 10,329,845 | -40,491 | 0.93% | 140,578,739 |
| 2019-12-30 | 2019-12-24 | 13.671 | 10,370,336 | -152,323 | 0.93% | 141,775,191 |
| 2019-12-27 | 2019-12-20 | 13.443 | 10,522,659 | +296,933 | 0.96% | 141,456,368 |
| 2019-12-23 | 2019-12-19 | 13.899 | 10,225,726 | +883,832 | 0.93% | 142,131,701 |
| 2019-12-20 | 2019-12-18 | 14.626 | 9,341,894 | -214,988 | 0.85% | 136,629,995 |
| 2019-12-19 | 2019-12-17 | 14.895 | 9,556,882 | -424,190 | 0.87% | 142,351,703 |
| 2019-12-18 | 2019-12-16 | 14.750 | 9,981,072 | +423,226 | 0.91% | 147,220,670 |
| 2019-12-17 | 2019-12-13 | 14.460 | 9,557,846 | +422,262 | 0.87% | 138,202,152 |
| 2019-12-16 | 2019-12-12 | 14.584 | 9,135,584 | -408,765 | 0.83% | 133,233,562 |
| 2019-12-13 | 2019-12-11 | 12.904 | 9,544,349 | -294,041 | 0.87% | 123,156,885 |
| 2019-12-12 | 2019-12-10 | 12.738 | 9,838,390 | -131,113 | 0.89% | 125,318,274 |
| 2019-12-11 | 2019-12-09 | 12.904 | 9,969,503 | +100,263 | 0.91% | 128,642,921 |
| 2019-12-10 | 2019-12-06 | 12.883 | 9,869,240 | -964 | 0.90% | 127,144,422 |
| 2019-12-09 | 2019-12-05 | 12.426 | 9,870,204 | +41,455 | 0.90% | 122,652,089 |
| 2019-12-06 | 2019-12-04 | 11.804 | 9,828,749 | -964 | 0.89% | 116,019,906 |
| 2019-12-05 | 2019-12-03 | 12.281 | 9,829,713 | +93,514 | 0.89% | 120,721,478 |
| 2019-12-04 | 2019-12-02 | 12.095 | 9,736,199 | +5,785 | 0.88% | 117,755,173 |
| 2019-12-03 | 2019-11-29 | 12.032 | 9,730,414 | -40,491 | 0.88% | 117,079,622 |
| 2019-12-02 | 2019-11-28 | 12.302 | 9,770,905 | +17,353 | 0.89% | 120,201,942 |
| 2019-11-29 | 2019-11-27 | 12.447 | 9,753,552 | +9,641 | 0.89% | 121,404,855 |
| 2019-11-28 | 2019-11-26 | 12.447 | 9,743,911 | +17,353 | 0.88% | 121,284,851 |
| 2019-11-27 | 2019-11-25 | 12.344 | 9,726,558 | +123,401 | 0.88% | 120,059,947 |
| 2019-11-26 | 2019-11-22 | 12.240 | 9,603,157 | -14,461 | 0.87% | 117,540,637 |
| 2019-11-25 | 2019-11-21 | 12.115 | 9,617,618 | -24,102 | 0.87% | 116,520,508 |
| 2019-11-22 | 2019-11-20 | 12.509 | 9,641,720 | -18,317 | 0.88% | 120,612,919 |
| 2019-11-21 | 2019-11-19 | 12.344 | 9,660,037 | -202,455 | 0.88% | 119,238,844 |
| 2019-11-20 | 2019-11-18 | 11.368 | 9,862,492 | +60,737 | 0.90% | 112,121,583 |
| 2019-11-19 | 2019-11-15 | 11.286 | 9,801,755 | +108,940 | 0.89% | 110,617,730 |
| 2019-11-18 | 2019-11-14 | 11.327 | 9,692,815 | +55,916 | 0.88% | 109,790,450 |
| 2019-11-15 | 2019-11-13 | 11.203 | 9,636,899 | -210,167 | 0.87% | 107,957,562 |
| 2019-11-14 | 2019-11-12 | 11.721 | 9,847,066 | -796,321 | 0.89% | 115,418,997 |
| 2019-11-13 | 2019-11-11 | 10.871 | 10,643,387 | -250,658 | 0.97% | 115,699,942 |
| 2019-11-12 | 2019-11-08 | 11.286 | 10,894,045 | -1,168,451 | 0.99% | 122,944,772 |
| 2019-11-11 | 2019-11-07 | 11.410 | 12,062,496 | +25,065 | 1.10% | 137,632,777 |
| 2019-11-08 | 2019-11-06 | 11.120 | 12,037,431 | +240,054 | 1.09% | 133,850,686 |
| 2019-11-07 | 2019-11-05 | 11.348 | 11,797,377 | -90,623 | 1.07% | 133,873,551 |
| 2019-11-06 | 2019-11-04 | 11.120 | 11,888,000 | -110,868 | 1.08% | 132,189,082 |
| 2019-11-05 | 2019-11-01 | 10.912 | 11,998,868 | -266,083 | 1.09% | 130,932,669 |
| 2019-11-04 | 2019-10-31 | 10.829 | 12,264,951 | -603,507 | 1.11% | 132,818,423 |
| 2019-11-01 | 2019-10-30 | 10.580 | 12,868,458 | +52,060 | 1.17% | 136,150,326 |
| 2019-10-31 | 2019-10-29 | 10.663 | 12,816,398 | +187,029 | 1.16% | 136,663,049 |
| 2019-10-30 | 2019-10-28 | 10.622 | 12,629,369 | +531,202 | 1.15% | 134,144,729 |
| 2019-10-29 | 2019-10-25 | 10.155 | 12,098,167 | -144,610 | 1.10% | 122,855,406 |
| 2019-10-28 | 2019-10-24 | 10.062 | 12,242,777 | -72,305 | 1.11% | 123,180,986 |
| 2019-10-25 | 2019-10-23 | 10.062 | 12,315,082 | -455,041 | 1.12% | 123,908,485 |
| 2019-10-24 | 2019-10-22 | 10.207 | 12,770,123 | -9,641 | 1.16% | 130,341,340 |
| 2019-10-23 | 2019-10-21 | 10.165 | 12,779,764 | +153,287 | 1.16% | 129,909,501 |
| 2019-10-22 | 2019-10-18 | 10.663 | 12,626,477 | +1,072,045 | 1.15% | 134,637,894 |
| 2019-10-21 | 2019-10-17 | 10.279 | 11,554,432 | +111,832 | 1.05% | 118,772,052 |
| 2019-10-18 | 2019-10-16 | 10.103 | 11,442,600 | +42,419 | 1.04% | 115,604,750 |
| 2019-10-17 | 2019-10-15 | 10.155 | 11,400,181 | +555,303 | 1.04% | 115,767,443 |
| 2019-10-16 | 2019-10-14 | 9.792 | 10,844,878 | -763,542 | 0.98% | 106,191,234 |
| 2019-10-15 | 2019-10-11 | 9.636 | 11,608,420 | -336,460 | 1.05% | 111,861,549 |
| 2019-10-14 | 2019-10-10 | 9.491 | 11,944,880 | +112,796 | 1.08% | 113,369,150 |
| 2019-10-11 | 2019-10-09 | 8.838 | 11,832,084 | +110,868 | 1.07% | 104,566,565 |
| 2019-10-10 | 2019-10-08 | 9.118 | 11,721,216 | +1,242,685 | 1.06% | 106,869,444 |
| 2019-10-09 | 2019-10-04 | 8.910 | 10,478,531 | -204,383 | 0.95% | 93,365,316 |
| 2019-10-08 | 2019-10-03 | 9.128 | 10,682,914 | +115,688 | 0.97% | 97,513,425 |
| 2019-10-04 | 2019-10-02 | 8.848 | 10,567,226 | +1,789,312 | 0.96% | 93,497,938 |
| 2019-10-03 | 2019-09-30 | 8.765 | 8,777,914 | +18,317 | 0.80% | 76,937,848 |
| 2019-10-02 | 2019-09-27 | 8.879 | 8,759,597 | +91,587 | 0.80% | 77,776,769 |
| 2019-09-30 | 2019-09-26 | 8.713 | 8,668,010 | +134,969 | 0.79% | 75,524,993 |
| 2019-09-27 | 2019-09-25 | 8.786 | 8,533,041 | +17,353 | 0.77% | 74,968,573 |
| 2019-09-26 | 2019-09-24 | 9.232 | 8,515,688 | +94,479 | 0.77% | 78,614,336 |
| 2019-09-25 | 2019-09-23 | 9.107 | 8,421,209 | +32,779 | 0.76% | 76,693,925 |
| 2019-09-24 | 2019-09-20 | 9.584 | 8,388,430 | +60,736 | 0.76% | 80,397,892 |
| 2019-09-23 | 2019-09-19 | 9.864 | 8,327,694 | +189,921 | 0.76% | 82,148,054 |
| 2019-09-20 | 2019-09-18 | 9.512 | 8,137,773 | +226,557 | 0.74% | 77,404,625 |
| 2019-09-19 | 2019-09-17 | 8.858 | 7,911,216 | -172,569 | 0.72% | 70,079,842 |
| 2019-09-18 | 2019-09-16 | 9.252 | 8,083,785 | -4,820 | 0.73% | 74,794,836 |
| 2019-09-17 | 2019-09-13 | 9.429 | 8,088,605 | -22,174 | 0.73% | 76,265,745 |
| 2019-09-16 | 2019-09-12 | 9.574 | 8,110,779 | -5,784 | 0.74% | 77,652,649 |
| 2019-09-13 | 2019-09-11 | 9.097 | 8,116,563 | -483,097 | 0.74% | 73,835,252 |
| 2019-09-12 | 2019-09-10 | 8.993 | 8,599,660 | +49,419 | 0.78% | 77,337,901 |
| 2019-09-11 | 2019-09-09 | 8.983 | 8,550,241 | +310,565 | 0.78% | 76,804,780 |
| 2019-09-10 | 2019-09-06 | 8.806 | 8,239,676 | +293,077 | 0.75% | 72,562,098 |
| 2019-09-09 | 2019-09-05 | 8.028 | 7,946,599 | +847,417 | 0.72% | 63,799,058 |
| 2019-09-06 | 2019-09-04 | 7.769 | 7,099,182 | -564,945 | 0.64% | 55,154,650 |
| 2019-09-05 | 2019-09-03 | 7.603 | 7,664,127 | +81,946 | 0.70% | 58,271,832 |
| 2019-09-04 | 2019-09-02 | 7.375 | 7,582,181 | +412,622 | 0.69% | 55,918,531 |
| 2019-09-03 | 2019-08-30 | 7.499 | 7,169,559 | +178,352 | 0.65% | 53,767,859 |
| 2019-09-02 | 2019-08-29 | 7.396 | 6,991,207 | -174,496 | 0.63% | 51,705,137 |
| 2019-08-30 | 2019-08-28 | 7.406 | 7,165,703 | -370,445 | 0.65% | 53,069,992 |
| 2019-08-29 | 2019-08-27 | 7.551 | 7,536,148 | +148,755 | 0.68% | 56,907,932 |
| 2019-08-28 | 2019-08-26 | 7.489 | 7,387,393 | -195,706 | 0.67% | 55,324,870 |
| 2019-08-27 | 2019-08-23 | 7.686 | 7,583,099 | +23,138 | 0.69% | 58,285,018 |
| 2019-08-26 | 2019-08-22 | 7.831 | 7,559,961 | +10,605 | 0.69% | 59,205,017 |
| 2019-08-23 | 2019-08-21 | 7.842 | 7,549,356 | +462,753 | 0.69% | 59,200,272 |
| 2019-08-22 | 2019-08-20 | 8.049 | 7,086,603 | +49,167 | 0.64% | 57,041,617 |
| 2019-08-21 | 2019-08-19 | 8.194 | 7,037,436 | +422,262 | 0.64% | 57,667,823 |
| 2019-08-20 | 2019-08-16 | 7.831 | 6,615,174 | +328,286 | 0.60% | 51,806,020 |
| 2019-08-19 | 2019-08-15 | 7.759 | 6,286,888 | -93,515 | 0.57% | 48,778,599 |
| 2019-08-16 | 2019-08-14 | 7.800 | 6,380,403 | -485,890 | 0.58% | 49,768,890 |
| 2019-08-15 | 2019-08-13 | 7.686 | 6,866,293 | +964 | 0.62% | 52,775,523 |
| 2019-08-14 | 2019-08-12 | 7.624 | 6,865,329 | +103,155 | 0.62% | 52,340,841 |
| 2019-08-13 | 2019-08-09 | 7.064 | 6,762,174 | -162,927 | 0.61% | 47,766,724 |
| 2019-08-12 | 2019-08-08 | 7.043 | 6,925,101 | +53,987 | 0.63% | 48,773,946 |
| 2019-08-09 | 2019-08-07 | 6.867 | 6,871,114 | +14,461 | 0.62% | 47,182,087 |
| 2019-08-08 | 2019-08-06 | 6.846 | 6,856,653 | +83,874 | 0.62% | 46,940,543 |
| 2019-08-07 | 2019-08-05 | 6.753 | 6,772,779 | +215,952 | 0.61% | 45,734,075 |
| 2019-08-06 | 2019-08-02 | 7.053 | 6,556,827 | +4,820 | 0.60% | 46,248,179 |
| 2019-08-05 | 2019-08-01 | 7.676 | 6,552,007 | +80,982 | 0.59% | 50,291,904 |
| 2019-08-02 | 2019-07-31 | 7.966 | 6,471,025 | -425,154 | 0.59% | 51,549,719 |
| 2019-08-01 | 2019-07-30 | 8.039 | 6,896,179 | +214,023 | 0.63% | 55,437,321 |
| 2019-07-31 | 2019-07-29 | 8.008 | 6,682,156 | -51,096 | 0.61% | 53,508,887 |
| 2019-07-30 | 2019-07-26 | 8.091 | 6,733,252 | +155,215 | 0.61% | 54,476,786 |
| 2019-07-29 | 2019-07-25 | 7.966 | 6,578,037 | -72,305 | 0.60% | 52,402,202 |
| 2019-07-26 | 2019-07-24 | 8.226 | 6,650,342 | -39,527 | 0.60% | 54,702,751 |
| 2019-07-25 | 2019-07-23 | 8.091 | 6,689,869 | -58,808 | 0.61% | 54,125,787 |
| 2019-07-24 | 2019-07-22 | 7.883 | 6,748,677 | -44,347 | 0.61% | 53,201,544 |
| 2019-07-23 | 2019-07-19 | 7.780 | 6,793,024 | +45,311 | 0.62% | 52,846,523 |
| 2019-07-22 | 2019-07-18 | 7.385 | 6,747,713 | +25,066 | 0.61% | 49,834,327 |
| 2019-07-19 | 2019-07-17 | 7.271 | 6,722,647 | -42,419 | 0.61% | 48,882,153 |
| 2019-07-18 | 2019-07-16 | 7.323 | 6,765,066 | -36,635 | 0.61% | 49,541,453 |
| 2019-07-17 | 2019-07-15 | 7.178 | 6,801,701 | -55,916 | 0.62% | 48,822,008 |
| 2019-07-16 | 2019-07-12 | 6.659 | 6,857,617 | -31,814 | 0.62% | 45,666,766 |
| 2019-07-15 | 2019-07-11 | 6.877 | 6,889,431 | +1,594,570 | 0.63% | 47,379,327 |
| 2019-07-12 | 2019-07-10 | 6.804 | 5,294,861 | -32,778 | 0.48% | 36,028,851 |
| 2019-07-11 | 2019-07-09 | 6.483 | 5,327,639 | +264,154 | 0.48% | 34,538,766 |
| 2019-07-10 | 2019-07-08 | 6.421 | 5,063,485 | -254,514 | 0.46% | 32,511,139 |
| 2019-07-09 | 2019-07-05 | 6.649 | 5,317,999 | -78,089 | 0.48% | 35,358,862 |
| 2019-07-08 | 2019-07-04 | 6.483 | 5,396,088 | -155,215 | 0.49% | 34,982,516 |
| 2019-07-05 | 2019-07-03 | 6.794 | 5,551,303 | +188,957 | 0.50% | 37,716,227 |
| 2019-07-04 | 2019-07-02 | 7.043 | 5,362,346 | -668,100 | 0.49% | 37,767,359 |
| 2019-07-03 | 2019-06-28 | 6.172 | 6,030,446 | +23,138 | 0.55% | 37,218,460 |
| 2019-07-02 | 2019-06-27 | 6.358 | 6,007,308 | +39,527 | 0.55% | 38,197,275 |
| 2019-06-28 | 2019-06-26 | 6.006 | 5,967,781 | +209,203 | 0.54% | 35,841,275 |
| 2019-06-27 | 2019-06-25 | 5.964 | 5,758,578 | -55,916 | 0.52% | 34,345,916 |
| 2019-06-26 | 2019-06-24 | 6.141 | 5,814,494 | -26,030 | 0.53% | 35,704,720 |
| 2019-06-25 | 2019-06-21 | 6.244 | 5,840,524 | -192,814 | 0.53% | 36,470,382 |
| 2019-06-24 | 2019-06-20 | 6.296 | 6,033,338 | +98,335 | 0.55% | 37,987,293 |
| 2019-06-21 | 2019-06-19 | 6.307 | 5,935,003 | -209,203 | 0.54% | 37,429,716 |
| 2019-06-20 | 2019-06-18 | 5.871 | 6,144,206 | -429,974 | 0.56% | 36,072,331 |
| 2019-06-19 | 2019-06-17 | 5.923 | 6,574,180 | +58,808 | 0.60% | 38,937,647 |
| 2019-06-18 | 2019-06-14 | 5.840 | 6,515,372 | -84,838 | 0.59% | 38,048,682 |
| 2019-06-17 | 2019-06-13 | 6.068 | 6,600,210 | -132,078 | 0.60% | 40,050,286 |
| 2019-06-14 | 2019-06-12 | 5.902 | 6,732,288 | -191,849 | 0.61% | 39,734,427 |
| 2019-06-13 | 2019-06-11 | 6.265 | 6,924,137 | -45,312 | 0.63% | 43,380,504 |
| 2019-06-12 | 2019-06-10 | 6.514 | 6,969,449 | -5,784 | 0.63% | 45,399,398 |
| 2019-06-11 | 2019-06-06 | 5.684 | 6,975,233 | -211,131 | 0.63% | 39,648,913 |
| 2019-06-10 | 2019-06-05 | 5.757 | 7,186,364 | +68,449 | 0.65% | 41,370,827 |
| 2019-06-06 | 2019-06-04 | 5.612 | 7,117,915 | -48,204 | 0.65% | 39,943,128 |
| 2019-06-05 | 2019-06-03 | 5.829 | 7,166,119 | -16,389 | 0.65% | 41,774,603 |
| 2019-06-04 | 2019-05-31 | 5.736 | 7,182,508 | -14,461 | 0.65% | 41,199,624 |
| 2019-06-03 | 2019-05-30 | 5.663 | 7,196,969 | -238,125 | 0.65% | 40,760,010 |
| 2019-05-31 | 2019-05-29 | 5.757 | 7,435,094 | +147,503 | 0.68% | 42,802,728 |
| 2019-05-30 | 2019-05-28 | 5.840 | 7,287,591 | +121,472 | 0.66% | 42,558,312 |
| 2019-05-29 | 2019-05-27 | 5.674 | 7,166,119 | +396,233 | 0.65% | 40,659,623 |
| 2019-05-28 | 2019-05-24 | 5.622 | 6,769,886 | +152,323 | 0.61% | 38,060,338 |
| 2019-05-27 | 2019-05-23 | 5.601 | 6,617,563 | +97,370 | 0.60% | 37,066,694 |
| 2019-05-24 | 2019-05-22 | 6.120 | 6,520,193 | +20,246 | 0.59% | 39,902,901 |
| 2019-05-23 | 2019-05-21 | 6.161 | 6,499,947 | -172,568 | 0.59% | 40,048,685 |
| 2019-05-22 | 2019-05-20 | 5.944 | 6,672,515 | +94,478 | 0.61% | 39,658,491 |
| 2019-05-21 | 2019-05-17 | 6.483 | 6,578,037 | +272,832 | 0.60% | 42,645,021 |
| 2019-05-20 | 2019-05-16 | 7.697 | 6,305,205 | -187,994 | 0.57% | 48,528,305 |
| 2019-05-17 | 2019-05-15 | 7.925 | 6,493,199 | +61,701 | 0.59% | 51,456,954 |
| 2019-05-16 | 2019-05-14 | 7.396 | 6,431,498 | +799,213 | 0.58% | 47,565,676 |
| 2019-05-15 | 2019-05-10 | 7.956 | 5,632,285 | +753,902 | 0.51% | 44,809,695 |
| 2019-05-14 | 2019-05-09 | 7.479 | 4,878,383 | +130,149 | 0.44% | 36,484,060 |
| 2019-05-10 | 2019-05-08 | 7.707 | 4,748,234 | +36,634 | 0.43% | 36,594,257 |
| 2019-05-09 | 2019-05-07 | 8.423 | 4,711,600 | -3,856 | 0.43% | 39,684,092 |
| 2019-05-08 | 2019-05-06 | 8.350 | 4,715,456 | -75,197 | 0.43% | 39,374,185 |
| 2019-05-07 | 2019-05-03 | 8.723 | 4,790,653 | -52,060 | 0.44% | 41,790,995 |
| 2019-05-06 | 2019-05-02 | 8.412 | 4,842,713 | +13,497 | 0.44% | 40,738,177 |
| 2019-05-03 | 2019-04-30 | 8.392 | 4,829,216 | +964 | 0.44% | 40,524,453 |
| 2019-05-02 | 2019-04-29 | 8.350 | 4,828,252 | -63,628 | 0.44% | 40,316,035 |
| 2019-04-30 | 2019-04-26 | 8.454 | 4,891,880 | -468,538 | 0.44% | 41,354,751 |
| 2019-04-29 | 2019-04-25 | 8.537 | 5,360,418 | +23,138 | 0.49% | 45,760,472 |
| 2019-04-26 | 2019-04-24 | 8.889 | 5,337,280 | -32,779 | 0.48% | 47,445,258 |
| 2019-04-25 | 2019-04-23 | 8.972 | 5,370,059 | +25,066 | 0.49% | 48,182,260 |
| 2019-04-24 | 2019-04-18 | 8.900 | 5,344,993 | +96,407 | 0.49% | 47,569,264 |
| 2019-04-23 | 2019-04-17 | 8.993 | 5,248,586 | +338,388 | 0.48% | 47,201,241 |
| 2019-04-18 | 2019-04-16 | 8.869 | 4,910,198 | -130,149 | 0.45% | 43,546,888 |
| 2019-04-17 | 2019-04-15 | 8.848 | 5,040,347 | -47,239 | 0.46% | 44,596,571 |
| 2019-04-16 | 2019-04-12 | 8.755 | 5,087,586 | +19,281 | 0.46% | 44,539,590 |
| 2019-04-15 | 2019-04-11 | 8.734 | 5,068,305 | +38,563 | 0.46% | 44,265,649 |
| 2019-04-12 | 2019-04-10 | 9.149 | 5,029,742 | +51,095 | 0.46% | 46,015,728 |
| 2019-04-11 | 2019-04-09 | 9.429 | 4,978,647 | -65,556 | 0.45% | 46,942,609 |
| 2019-04-10 | 2019-04-08 | 9.429 | 5,044,203 | -696,058 | 0.46% | 47,560,723 |
| 2019-04-09 | 2019-04-04 | 8.568 | 5,740,261 | +52,060 | 0.52% | 49,181,718 |
| 2019-04-08 | 2019-04-03 | 8.412 | 5,688,201 | +49,167 | 0.52% | 47,850,645 |
| 2019-04-04 | 2019-04-02 | 8.070 | 5,639,034 | -672,920 | 0.51% | 45,506,802 |
| 2019-04-03 | 2019-04-01 | 7.458 | 6,311,954 | +332,604 | 0.57% | 47,074,392 |
| 2019-04-02 | 2019-03-29 | 6.908 | 5,979,350 | +116,652 | 0.54% | 41,306,672 |
| 2019-04-01 | 2019-03-28 | 6.970 | 5,862,698 | +62,665 | 0.54% | 40,865,687 |
| 2019-03-29 | 2019-03-27 | 7.147 | 5,800,033 | +376,951 | 0.53% | 41,451,637 |
| 2019-03-28 | 2019-03-26 | 7.033 | 5,423,082 | +165,820 | 0.50% | 38,138,874 |
| 2019-03-27 | 2019-03-25 | 6.856 | 5,257,262 | +468,537 | 0.48% | 36,045,669 |
| 2019-03-26 | 2019-03-22 | 7.085 | 4,788,725 | -20,631 | 0.44% | 33,925,996 |
| 2019-03-25 | 2019-03-21 | 7.002 | 4,809,356 | +127,257 | 0.44% | 33,673,069 |
| 2019-03-22 | 2019-03-20 | 6.732 | 4,682,099 | +36,635 | 0.43% | 31,519,353 |
| 2019-03-21 | 2019-03-19 | 6.981 | 4,645,464 | -58,809 | 0.43% | 32,429,195 |
| 2019-03-20 | 2019-03-18 | 7.033 | 4,704,273 | +204,383 | 0.43% | 33,083,711 |
| 2019-03-19 | 2019-03-15 | 7.053 | 4,499,890 | +44,347 | 0.41% | 31,739,700 |
| 2019-03-18 | 2019-03-14 | 7.033 | 4,455,543 | -21,209 | 0.41% | 31,334,469 |
| 2019-03-15 | 2019-03-13 | 7.344 | 4,476,752 | +4,820 | 0.41% | 32,876,706 |
| 2019-03-14 | 2019-03-12 | 7.344 | 4,471,932 | -110,868 | 0.41% | 32,841,309 |
| 2019-03-13 | 2019-03-11 | 7.251 | 4,582,800 | -114,724 | 0.42% | 33,227,685 |
| 2019-03-12 | 2019-03-08 | 7.230 | 4,697,524 | +336,460 | 0.43% | 33,962,042 |
| 2019-03-11 | 2019-03-07 | 7.095 | 4,361,064 | +1,075,901 | 0.40% | 30,941,443 |
| 2019-03-08 | 2019-03-06 | 7.468 | 3,285,163 | +371,166 | 0.30% | 24,534,738 |
| 2019-03-07 | 2019-03-05 | 7.095 | 2,913,997 | +77,125 | 0.27% | 20,674,604 |
| 2019-03-06 | 2019-03-04 | 6.950 | 2,836,872 | -88,694 | 0.26% | 19,715,443 |
| 2019-03-05 | 2019-03-01 | 6.919 | 2,925,566 | -151,359 | 0.27% | 20,240,803 |
| 2019-03-04 | 2019-02-28 | 6.763 | 3,076,925 | +606,400 | 0.28% | 20,809,254 |
| 2019-03-01 | 2019-02-27 | 6.639 | 2,470,525 | +74,233 | 0.23% | 16,400,656 |
| 2019-02-28 | 2019-02-26 | 6.887 | 2,396,292 | +177,389 | 0.22% | 16,504,403 |
| 2019-02-27 | 2019-02-25 | 7.105 | 2,218,903 | -20,246 | 0.20% | 15,765,977 |
| 2019-02-26 | 2019-02-22 | 6.722 | 2,239,149 | +19,281 | 0.21% | 15,050,468 |
| 2019-02-25 | 2019-02-21 | 6.462 | 2,219,868 | -713,410 | 0.20% | 14,345,220 |
| 2019-02-22 | 2019-02-20 | 5.902 | 2,933,278 | +346,100 | 0.27% | 17,312,409 |
| 2019-02-21 | 2019-02-19 | 5.871 | 2,587,178 | +453,113 | 0.24% | 15,189,195 |
| 2019-02-20 | 2019-02-18 | 5.321 | 2,134,065 | +242,945 | 0.20% | 11,355,781 |
| 2019-02-19 | 2019-02-15 | 5.093 | 1,891,120 | -576,513 | 0.17% | 9,631,470 |
| 2019-02-18 | 2019-02-14 | 5.311 | 2,467,633 | +507,100 | 0.23% | 13,105,166 |
| 2019-02-15 | 2019-02-13 | 5.446 | 1,960,533 | +54,952 | 0.18% | 10,676,415 |
| 2019-02-14 | 2019-02-12 | 5.010 | 1,905,581 | +48,203 | 0.17% | 9,546,992 |
| 2019-02-13 | 2019-02-11 | 5.041 | 1,857,378 | +33,743 | 0.17% | 9,363,292 |
| 2019-02-12 | 2019-02-08 | 4.751 | 1,823,635 | +59,772 | 0.17% | 8,663,540 |
| 2019-02-11 | 2019-02-04 | 4.668 | 1,763,863 | -146,538 | 0.16% | 8,233,213 |
| 2019-02-08 | 2019-01-31 | 4.574 | 1,910,401 | +120,508 | 0.18% | 8,738,867 |
| 2019-02-01 | 2019-01-30 | 4.512 | 1,789,893 | -188,957 | 0.16% | 8,076,224 |
| 2019-01-31 | 2019-01-29 | 4.554 | 1,978,850 | -217,247 | 0.18% | 9,010,926 |
| 2019-01-30 | 2019-01-28 | 4.564 | 2,196,097 | +92,551 | 0.20% | 10,022,965 |
| 2019-01-29 | 2019-01-25 | 4.481 | 2,103,546 | -147,502 | 0.19% | 9,426,007 |
| 2019-01-28 | 2019-01-24 | 4.336 | 2,251,048 | +253,550 | 0.21% | 9,760,072 |
| 2019-01-25 | 2019-01-23 | 4.222 | 1,997,498 | -26,994 | 0.18% | 8,432,819 |
| 2019-01-24 | 2019-01-22 | 4.274 | 2,024,492 | +15,425 | 0.19% | 8,651,776 |
| 2019-01-23 | 2019-01-21 | 4.346 | 2,009,067 | +159,513 | 0.18% | 8,731,733 |
| 2019-01-22 | 2019-01-18 | 4.325 | 1,849,554 | +137,862 | 0.17% | 8,000,094 |
| 2019-01-21 | 2019-01-17 | 4.325 | 1,711,692 | -697,022 | 0.16% | 7,403,783 |
| 2019-01-18 | 2019-01-16 | 4.377 | 2,408,714 | +139,790 | 0.22% | 10,543,619 |
| 2019-01-17 | 2019-01-15 | 4.678 | 2,268,924 | +107,011 | 0.21% | 10,614,230 |
| 2019-01-16 | 2019-01-14 | 4.585 | 2,161,913 | -1,000,472 | 0.20% | 9,911,799 |
| 2019-01-15 | 2019-01-11 | 4.823 | 3,162,385 | +31,814 | 0.29% | 15,253,156 |
| 2019-01-14 | 2019-01-10 | 4.771 | 3,130,571 | +87,730 | 0.29% | 14,937,344 |
| 2019-01-11 | 2019-01-09 | 4.834 | 3,042,841 | +278,616 | 0.28% | 14,708,121 |
| 2019-01-10 | 2019-01-08 | 4.637 | 2,764,225 | +188,516 | 0.25% | 12,816,603 |
| 2019-01-09 | 2019-01-07 | 4.616 | 2,575,709 | +131,113 | 0.24% | 11,889,095 |
| 2019-01-08 | 2019-01-04 | 4.512 | 2,444,596 | +153,287 | 0.22% | 11,030,326 |
| 2019-01-07 | 2019-01-03 | 4.274 | 2,291,309 | -415,514 | 0.21% | 9,792,033 |
| 2019-01-04 | 2019-01-02 | 4.377 | 2,706,823 | +99,300 | 0.25% | 11,848,526 |
| 2019-01-03 | 2018-12-31 | 4.616 | 2,607,523 | -248,730 | 0.24% | 12,035,944 |
| 2019-01-02 | 2018-12-27 | 4.440 | 2,856,253 | +174,496 | 0.26% | 12,680,385 |
| 2018-12-28 | 2018-12-24 | 4.346 | 2,681,757 | +13,266 | 0.25% | 11,655,354 |
| 2018-12-27 | 2018-12-20 | 4.315 | 2,668,491 | -2,892 | 0.24% | 11,514,659 |
| 2018-12-21 | 2018-12-19 | 4.419 | 2,671,383 | +134,969 | 0.24% | 11,804,233 |
| 2018-12-20 | 2018-12-18 | 4.325 | 2,536,414 | -48,337 | 0.23% | 10,971,050 |
| 2018-12-19 | 2018-12-17 | 4.377 | 2,584,751 | -144,476 | 0.24% | 11,314,182 |
| 2018-12-18 | 2018-12-14 | 4.408 | 2,729,227 | +130,150 | 0.25% | 12,031,523 |
| 2018-12-17 | 2018-12-13 | 4.554 | 2,599,077 | +57,844 | 0.24% | 11,835,202 |
| 2018-12-14 | 2018-12-12 | 4.460 | 2,541,233 | +53,853 | 0.23% | 11,334,567 |
| 2018-12-13 | 2018-12-11 | 4.564 | 2,487,380 | +31,814 | 0.23% | 11,352,377 |
| 2018-12-12 | 2018-12-10 | 4.388 | 2,455,566 | +12,533 | 0.23% | 10,774,174 |
| 2018-12-11 | 2018-12-07 | 4.585 | 2,443,033 | -31,814 | 0.22% | 11,200,660 |
| 2018-12-10 | 2018-12-06 | 4.647 | 2,474,847 | +12,533 | 0.23% | 11,500,544 |
| 2018-12-07 | 2018-12-05 | 4.803 | 2,462,314 | -209,203 | 0.23% | 11,825,416 |
| 2018-12-06 | 2018-12-04 | 4.958 | 2,671,517 | -1,207,978 | 0.24% | 13,245,789 |
| 2018-12-05 | 2018-12-03 | 4.979 | 3,879,495 | +164,855 | 0.36% | 19,315,610 |
| 2018-12-04 | 2018-11-30 | 4.720 | 3,714,640 | +58,808 | 0.34% | 17,531,543 |
| 2018-12-03 | 2018-11-29 | 4.740 | 3,655,832 | +81,946 | 0.34% | 17,329,835 |
| 2018-11-30 | 2018-11-28 | 4.647 | 3,573,886 | -20,245 | 0.33% | 16,607,747 |
| 2018-11-29 | 2018-11-27 | 4.668 | 3,594,131 | -126,293 | 0.33% | 16,776,386 |
| 2018-11-28 | 2018-11-26 | 4.585 | 3,720,424 | +51,096 | 0.34% | 17,057,160 |
| 2018-11-27 | 2018-11-23 | 4.574 | 3,669,328 | -1,519,261 | 0.34% | 16,784,837 |
| 2018-11-26 | 2018-11-22 | 4.668 | 5,188,589 | -104,119 | 0.48% | 24,218,865 |
| 2018-11-23 | 2018-11-21 | 4.751 | 5,292,708 | -109,904 | 0.49% | 25,144,061 |
| 2018-11-22 | 2018-11-20 | 4.751 | 5,402,612 | +43,383 | 0.50% | 25,666,181 |
| 2018-11-21 | 2018-11-19 | 4.906 | 5,359,229 | +1,851,976 | 0.49% | 26,293,927 |
| 2018-11-20 | 2018-11-16 | 4.927 | 3,507,253 | +140,754 | 0.32% | 17,280,357 |
| 2018-11-19 | 2018-11-15 | 4.906 | 3,366,499 | -31,814 | 0.31% | 16,517,018 |
| 2018-11-16 | 2018-11-14 | 4.927 | 3,398,313 | +55,916 | 0.31% | 16,743,606 |
| 2018-11-15 | 2018-11-13 | 4.927 | 3,342,397 | -64,593 | 0.31% | 16,468,106 |
| 2018-11-14 | 2018-11-12 | 5.103 | 3,406,990 | -230,412 | 0.31% | 17,387,133 |
| 2018-11-13 | 2018-11-09 | 4.440 | 3,637,402 | -585,190 | 0.33% | 16,148,310 |
| 2018-11-12 | 2018-11-08 | 4.419 | 4,222,592 | +1,601,318 | 0.39% | 18,658,672 |
| 2018-11-09 | 2018-11-07 | 4.388 | 2,621,274 | -723,051 | 0.24% | 11,501,243 |
| 2018-11-08 | 2018-11-06 | 4.554 | 3,344,325 | +556,267 | 0.31% | 15,228,776 |
| 2018-11-07 | 2018-11-05 | 4.419 | 2,788,058 | +567,837 | 0.26% | 12,319,793 |
| 2018-11-06 | 2018-11-02 | 4.388 | 2,220,221 | -192,814 | 0.20% | 9,741,562 |
| 2018-11-05 | 2018-11-01 | 4.128 | 2,413,035 | +563,980 | 0.22% | 9,961,820 |
| 2018-11-02 | 2018-10-31 | 3.848 | 1,849,055 | -28,922 | 0.17% | 7,115,669 |
| 2018-11-01 | 2018-10-30 | 3.786 | 1,877,977 | -17,353 | 0.17% | 7,110,091 |
| 2018-10-30 | 2018-10-26 | 4.076 | 1,895,330 | +9,640 | 0.17% | 7,726,261 |
| 2018-10-29 | 2018-10-25 | 4.201 | 1,885,690 | +80,018 | 0.17% | 7,921,681 |
| 2018-10-26 | 2018-10-24 | 4.274 | 1,805,672 | -1,019,653 | 0.17% | 7,716,637 |
| 2018-10-25 | 2018-10-23 | 4.429 | 2,825,325 | +495,205 | 0.26% | 12,513,774 |
| 2018-10-24 | 2018-10-22 | 4.637 | 2,330,120 | +32,912 | 0.21% | 10,803,832 |
| 2018-10-23 | 2018-10-19 | 4.605 | 2,297,208 | +173,532 | 0.21% | 10,579,747 |
| 2018-10-22 | 2018-10-18 | 4.377 | 2,123,676 | +55,916 | 0.19% | 9,295,927 |
| 2018-10-19 | 2018-10-16 | 4.440 | 2,067,760 | +88,695 | 0.19% | 9,179,857 |
| 2018-10-18 | 2018-10-15 | 4.533 | 1,979,065 | +53,023 | 0.18% | 8,970,848 |
| 2018-10-16 | 2018-10-12 | 4.647 | 1,926,042 | -154,694 | 0.18% | 8,950,262 |
| 2018-10-12 | 2018-10-10 | 4.979 | 2,080,736 | -445,400 | 0.19% | 10,359,773 |
| 2018-10-11 | 2018-10-09 | 4.854 | 2,526,136 | +143,646 | 0.23% | 12,262,939 |
| 2018-10-10 | 2018-10-08 | 4.792 | 2,382,490 | +31,815 | 0.22% | 11,417,343 |
| 2018-10-09 | 2018-10-05 | 5.031 | 2,350,675 | +55,916 | 0.22% | 11,825,686 |
| 2018-10-08 | 2018-10-04 | 5.155 | 2,294,759 | +109,904 | 0.21% | 11,830,020 |
| 2018-10-05 | 2018-10-03 | 5.186 | 2,184,855 | +166,783 | 0.20% | 11,331,428 |
| 2018-10-04 | 2018-10-02 | 5.145 | 2,018,072 | -173,532 | 0.18% | 10,382,701 |
| 2018-10-03 | 2018-09-28 | 5.249 | 2,191,604 | -51,096 | 0.20% | 11,502,827 |
| 2018-10-02 | 2018-09-27 | 5.290 | 2,242,700 | +64,593 | 0.21% | 11,864,061 |
| 2018-09-28 | 2018-09-26 | 5.290 | 2,178,107 | +206,311 | 0.20% | 11,522,359 |
| 2018-09-27 | 2018-09-24 | 5.363 | 1,971,796 | +7,712 | 0.18% | 10,574,127 |
| 2018-09-26 | 2018-09-21 | 5.508 | 1,964,084 | -341,280 | 0.18% | 10,817,990 |
| 2018-09-21 | 2018-09-19 | 5.394 | 2,305,364 | +9,641 | 0.21% | 12,434,687 |
| 2018-09-20 | 2018-09-18 | 5.383 | 2,295,723 | +127,257 | 0.21% | 12,358,872 |
| 2018-09-19 | 2018-09-17 | 5.321 | 2,168,466 | +182,209 | 0.20% | 11,538,836 |
| 2018-09-17 | 2018-09-13 | 5.373 | 1,986,257 | -98,335 | 0.18% | 10,672,280 |
| 2018-09-14 | 2018-09-12 | 5.238 | 2,084,592 | +84,838 | 0.19% | 10,919,543 |
| 2018-09-13 | 2018-09-11 | 5.300 | 1,999,754 | +49,167 | 0.18% | 10,599,600 |
| 2018-09-12 | 2018-09-10 | 5.404 | 1,950,587 | +96,407 | 0.18% | 10,541,321 |
| 2018-09-11 | 2018-09-07 | 5.373 | 1,854,180 | +260,299 | 0.17% | 9,962,622 |
| 2018-09-10 | 2018-09-06 | 5.031 | 1,593,881 | -368,275 | 0.15% | 8,018,435 |
| 2018-09-07 | 2018-09-05 | 5.207 | 1,962,156 | +161,000 | 0.18% | 10,217,138 |
| 2018-09-06 | 2018-09-04 | 5.363 | 1,801,156 | -246,802 | 0.17% | 9,659,038 |
| 2018-09-04 | 2018-08-31 | 5.259 | 2,047,958 | -182,209 | 0.19% | 10,770,132 |
| 2018-09-03 | 2018-08-30 | 5.321 | 2,230,167 | +480,107 | 0.20% | 11,867,159 |
| 2018-08-31 | 2018-08-29 | 5.539 | 1,750,060 | -30,851 | 0.16% | 9,693,625 |
| 2018-08-30 | 2018-08-28 | 5.581 | 1,780,911 | -8,676 | 0.16% | 9,938,401 |
| 2018-08-29 | 2018-08-27 | 5.612 | 1,789,587 | -370,203 | 0.16% | 10,042,506 |
| 2018-08-28 | 2018-08-24 | 6.068 | 2,159,790 | -196,093 | 0.20% | 13,105,675 |
| 2018-08-27 | 2018-08-23 | 6.037 | 2,355,883 | -4,821 | 0.22% | 14,222,263 |
| 2018-08-24 | 2018-08-22 | 5.881 | 2,360,704 | -323,927 | 0.22% | 13,884,064 |
| 2018-08-23 | 2018-08-21 | 5.933 | 2,684,631 | -4,820 | 0.25% | 15,928,418 |
| 2018-08-22 | 2018-08-20 | 5.736 | 2,689,451 | +887,907 | 0.25% | 15,426,975 |
| 2018-08-21 | 2018-08-17 | 5.684 | 1,801,544 | +69,413 | 0.17% | 10,240,412 |
| 2018-08-20 | 2018-08-16 | 5.705 | 1,732,131 | +3,857 | 0.16% | 9,881,786 |
| 2018-08-17 | 2018-08-15 | 5.663 | 1,728,274 | -443,472 | 0.16% | 9,788,074 |
| 2018-08-16 | 2018-08-14 | 5.954 | 2,171,746 | +218,844 | 0.20% | 12,930,429 |
| 2018-08-15 | 2018-08-13 | 6.255 | 1,952,902 | -491,676 | 0.18% | 12,214,896 |
| 2018-08-14 | 2018-08-10 | 6.473 | 2,444,578 | +574,585 | 0.22% | 15,822,696 |
| 2018-08-13 | 2018-08-09 | 5.975 | 1,869,993 | +89,659 | 0.17% | 11,172,606 |
| 2018-08-10 | 2018-08-08 | 5.902 | 1,780,334 | -231,762 | 0.16% | 10,507,654 |
| 2018-08-09 | 2018-08-07 | 6.027 | 2,012,096 | +145,574 | 0.18% | 12,125,980 |
| 2018-08-08 | 2018-08-06 | 5.861 | 1,866,522 | -269,939 | 0.17% | 10,938,898 |
| 2018-08-07 | 2018-08-03 | 5.985 | 2,136,461 | -79,054 | 0.20% | 12,786,827 |
| 2018-08-06 | 2018-08-02 | 6.130 | 2,215,515 | +341,281 | 0.20% | 13,581,701 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,874,234 | -450,221 | 0.17% | 11,839,493 |
| 2018-08-02 | 2018-07-31 | 5.861 | 2,324,455 | -240,053 | 0.21% | 13,622,650 |
| 2018-08-01 | 2018-07-30 | 6.110 | 2,564,508 | -535,262 | 0.24% | 15,667,920 |
| 2018-07-31 | 2018-07-27 | 6.307 | 3,099,770 | +165,820 | 0.28% | 19,549,023 |
| 2018-07-30 | 2018-07-26 | 6.296 | 2,933,950 | -26,994 | 0.27% | 18,472,829 |
| 2018-07-27 | 2018-07-25 | 6.670 | 2,960,944 | -521,561 | 0.27% | 19,748,457 |
| 2018-07-26 | 2018-07-24 | 7.313 | 3,482,505 | +1,388,259 | 0.32% | 25,466,712 |
| 2018-07-25 | 2018-07-23 | 4.761 | 2,094,246 | +1,928 | 0.19% | 9,970,855 |
| 2018-07-24 | 2018-07-20 | 4.595 | 2,092,318 | -7,713 | 0.19% | 9,614,427 |
| 2018-07-23 | 2018-07-19 | 4.616 | 2,100,031 | +483,963 | 0.19% | 9,693,435 |
| 2018-07-20 | 2018-07-18 | 4.740 | 1,616,068 | -267,047 | 0.15% | 7,660,689 |
| 2018-07-19 | 2018-07-17 | 4.512 | 1,883,115 | -173,533 | 0.17% | 8,496,853 |
| 2018-07-18 | 2018-07-16 | 4.927 | 2,056,648 | -7,712 | 0.19% | 10,133,176 |
| 2018-07-17 | 2018-07-13 | 5.705 | 2,064,360 | +236,196 | 0.19% | 11,777,148 |
| 2018-07-16 | 2018-07-12 | 5.695 | 1,828,164 | +80,018 | 0.17% | 10,410,690 |
| 2018-07-13 | 2018-07-11 | 5.653 | 1,748,146 | -149,238 | 0.16% | 9,882,486 |
| 2018-07-12 | 2018-07-10 | 5.912 | 1,897,384 | -263,190 | 0.17% | 11,218,172 |
| 2018-07-11 | 2018-07-09 | 5.809 | 2,160,574 | +59,772 | 0.20% | 12,550,158 |
| 2018-07-10 | 2018-07-06 | 5.083 | 2,100,802 | +731,728 | 0.19% | 10,677,589 |
| 2018-07-09 | 2018-07-05 | 5.249 | 1,369,074 | -130,149 | 0.13% | 7,185,706 |
| 2018-07-06 | 2018-07-04 | 5.726 | 1,499,223 | -12,533 | 0.14% | 8,584,150 |
| 2018-07-05 | 2018-07-03 | 6.016 | 1,511,756 | +240,053 | 0.14% | 9,094,979 |
| 2018-07-04 | 2018-06-29 | 6.172 | 1,271,703 | -3,982 | 0.12% | 7,848,645 |
| 2018-06-28 | 2018-06-26 | 6.431 | 1,275,685 | -13,497 | 0.12% | 8,204,028 |
| 2018-06-26 | 2018-06-22 | 6.846 | 1,289,182 | -42,419 | 0.12% | 8,825,721 |
| 2018-06-25 | 2018-06-21 | 6.701 | 1,331,601 | -70,377 | 0.12% | 8,922,748 |
| 2018-06-22 | 2018-06-20 | 6.939 | 1,401,978 | -5,784 | 0.13% | 9,728,801 |
| 2018-06-21 | 2018-06-19 | 6.618 | 1,407,762 | -558,196 | 0.13% | 9,316,267 |
| 2018-06-20 | 2018-06-15 | 7.147 | 1,965,958 | -12,533 | 0.18% | 14,050,296 |
| 2018-06-19 | 2018-06-14 | 7.178 | 1,978,491 | +721,124 | 0.18% | 14,201,433 |
| 2018-06-15 | 2018-06-13 | 7.334 | 1,257,367 | +26,994 | 0.12% | 9,220,903 |
| 2018-06-14 | 2018-06-12 | 7.354 | 1,230,373 | -846,453 | 0.11% | 9,048,468 |
| 2018-06-12 | 2018-06-08 | 7.240 | 2,076,826 | +402,981 | 0.19% | 15,036,527 |
| 2018-06-11 | 2018-06-07 | 7.302 | 1,673,845 | -4,400 | 0.15% | 12,223,059 |
| 2018-06-08 | 2018-06-06 | 7.541 | 1,678,245 | +351,885 | 0.15% | 12,655,572 |
| 2018-06-07 | 2018-06-05 | 7.310 | 1,326,360 | +157,143 | 0.12% | 9,695,695 |
| 2018-06-06 | 2018-06-04 | 7.037 | 1,169,217 | -26,633 | 0.11% | 8,227,236 |
| 2018-06-05 | 2018-06-01 | 7.015 | 1,195,850 | +28,603 | 0.11% | 8,389,484 |
| 2018-06-04 | 2018-05-31 | 7.015 | 1,167,247 | +90,322 | 0.11% | 8,188,820 |
| 2018-06-01 | 2018-05-30 | 6.879 | 1,076,925 | -1,693,290 | 0.10% | 7,407,914 |
| 2018-05-31 | 2018-05-29 | 7.215 | 2,770,215 | -307,093 | 0.26% | 19,988,044 |
| 2018-05-30 | 2018-05-28 | 7.321 | 3,077,308 | -104,583 | 0.29% | 22,527,496 |
| 2018-05-29 | 2018-05-25 | 7.257 | 3,181,891 | +839,515 | 0.30% | 23,092,295 |
| 2018-05-28 | 2018-05-24 | 7.047 | 2,342,376 | -1,325,349 | 0.22% | 16,506,847 |
| 2018-05-25 | 2018-05-23 | 7.205 | 3,667,725 | +809,090 | 0.34% | 26,425,307 |
| 2018-05-24 | 2018-05-21 | 7.342 | 2,858,635 | -313,748 | 0.27% | 20,986,830 |
| 2018-05-23 | 2018-05-18 | 7.415 | 3,172,383 | +84,617 | 0.29% | 23,523,798 |
| 2018-05-21 | 2018-05-17 | 7.352 | 3,087,766 | -5,705 | 0.29% | 22,701,485 |
| 2018-05-18 | 2018-05-16 | 7.384 | 3,093,471 | +246,245 | 0.29% | 22,841,040 |
| 2018-05-17 | 2018-05-15 | 7.373 | 2,847,226 | +475,376 | 0.26% | 20,992,911 |
| 2018-05-16 | 2018-05-14 | 6.963 | 2,371,850 | -80,814 | 0.22% | 16,514,975 |
| 2018-05-15 | 2018-05-11 | 7.394 | 2,452,664 | -918,997 | 0.23% | 18,135,356 |
| 2018-05-14 | 2018-05-10 | 10.602 | 3,371,661 | -51,340 | 0.31% | 35,746,798 |
| 2018-05-11 | 2018-05-09 | 10.455 | 3,423,001 | +30,443 | 0.32% | 35,787,068 |
| 2018-05-10 | 2018-05-08 | 10.539 | 3,392,558 | -106,484 | 0.32% | 35,754,253 |
| 2018-05-09 | 2018-05-07 | 10.360 | 3,499,042 | +883,248 | 0.33% | 36,250,842 |
| 2018-05-08 | 2018-05-04 | 10.245 | 2,615,794 | -180,643 | 0.24% | 26,797,557 |
| 2018-05-07 | 2018-05-03 | 10.223 | 2,796,437 | +117,894 | 0.26% | 28,589,332 |
| 2018-05-04 | 2018-05-02 | 10.350 | 2,678,543 | -283,325 | 0.25% | 27,722,119 |
| 2018-05-03 | 2018-04-30 | 10.202 | 2,961,868 | +508,653 | 0.28% | 30,218,308 |
| 2018-05-02 | 2018-04-27 | 9.834 | 2,453,215 | +46,587 | 0.23% | 24,125,700 |
| 2018-04-30 | 2018-04-26 | 9.634 | 2,406,628 | -515,308 | 0.22% | 23,186,604 |
| 2018-04-27 | 2018-04-25 | 10.055 | 2,921,936 | -77,295 | 0.27% | 29,380,643 |
| 2018-04-26 | 2018-04-24 | 10.171 | 2,999,231 | +28,891 | 0.28% | 30,504,864 |
| 2018-04-24 | 2018-04-20 | 10.423 | 2,970,340 | +415,850 | 0.28% | 30,960,825 |
| 2018-04-20 | 2018-04-18 | 10.812 | 2,554,490 | -106,484 | 0.24% | 27,620,404 |
| 2018-04-19 | 2018-04-17 | 11.233 | 2,660,974 | -44,686 | 0.25% | 29,891,285 |
| 2018-04-18 | 2018-04-16 | 11.738 | 2,705,660 | -4,754 | 0.25% | 31,759,242 |
| 2018-04-17 | 2018-04-13 | 12.201 | 2,710,414 | -574,254 | 0.25% | 33,069,401 |
| 2018-04-16 | 2018-04-12 | 12.138 | 3,284,668 | +244,343 | 0.31% | 39,868,509 |
| 2018-04-13 | 2018-04-11 | 12.054 | 3,040,325 | +584,713 | 0.28% | 36,646,908 |
| 2018-04-12 | 2018-04-10 | 11.885 | 2,455,612 | -88,420 | 0.23% | 29,185,753 |
| 2018-04-11 | 2018-04-09 | 9.887 | 2,544,032 | -38,981 | 0.24% | 25,152,614 |
| 2018-04-10 | 2018-04-06 | 9.613 | 2,583,013 | -89,370 | 0.24% | 24,831,645 |
| 2018-04-09 | 2018-04-04 | 10.076 | 2,672,383 | +149,268 | 0.25% | 26,927,555 |
| 2018-04-06 | 2018-04-03 | 10.318 | 2,523,115 | +21,867 | 0.23% | 26,033,872 |
| 2018-04-03 | 2018-03-28 | 10.518 | 2,501,248 | -161,628 | 0.23% | 26,308,099 |
| 2018-03-29 | 2018-03-27 | 10.960 | 2,662,876 | +161,628 | 0.25% | 29,184,440 |
| 2018-03-28 | 2018-03-26 | 10.728 | 2,501,248 | -18,064 | 0.24% | 26,834,261 |
| 2018-03-27 | 2018-03-23 | 10.812 | 2,519,312 | -951 | 0.24% | 27,240,042 |
| 2018-03-26 | 2018-03-22 | 11.380 | 2,520,263 | +5,704 | 0.24% | 28,681,762 |
| 2018-03-23 | 2018-03-21 | 11.696 | 2,514,559 | -438,421 | 0.24% | 29,410,291 |
| 2018-03-22 | 2018-03-20 | 12.495 | 2,952,980 | +306,253 | 0.28% | 36,898,580 |
| 2018-03-21 | 2018-03-19 | 12.432 | 2,646,727 | +80,813 | 0.25% | 32,904,806 |
| 2018-03-16 | 2018-03-14 | 11.675 | 2,565,914 | +98,879 | 0.24% | 29,956,963 |
| 2018-03-15 | 2018-03-13 | 12.012 | 2,467,035 | -10,459 | 0.23% | 29,632,898 |
| 2018-03-14 | 2018-03-12 | 11.822 | 2,477,494 | -771,060 | 0.23% | 29,289,478 |
| 2018-03-13 | 2018-03-09 | 11.927 | 3,248,554 | -145,650 | 0.31% | 38,746,801 |
| 2018-03-12 | 2018-03-08 | 11.275 | 3,394,204 | -43,535 | 0.32% | 38,270,614 |
| 2018-03-09 | 2018-03-07 | 11.359 | 3,437,739 | +815,745 | 0.32% | 39,050,749 |
| 2018-03-08 | 2018-03-06 | 11.254 | 2,621,994 | -380,300 | 0.25% | 29,508,571 |
| 2018-03-07 | 2018-03-05 | 11.191 | 3,002,294 | -637,004 | 0.28% | 33,599,093 |
| 2018-03-06 | 2018-03-02 | 11.780 | 3,639,298 | -140,712 | 0.34% | 42,871,468 |
| 2018-03-05 | 2018-03-01 | 12.201 | 3,780,010 | -410,725 | 0.36% | 46,119,400 |
| 2018-03-02 | 2018-02-28 | 11.780 | 4,190,735 | -412,626 | 0.40% | 49,367,477 |
| 2018-03-01 | 2018-02-27 | 12.054 | 4,603,361 | +517,209 | 0.43% | 55,487,143 |
| 2018-02-28 | 2018-02-26 | 12.411 | 4,086,152 | +476,327 | 0.39% | 50,714,160 |
| 2018-02-27 | 2018-02-23 | 11.507 | 3,609,825 | -19,015 | 0.34% | 41,537,101 |
| 2018-02-26 | 2018-02-22 | 11.465 | 3,628,840 | -598,974 | 0.34% | 41,603,228 |
| 2018-02-23 | 2018-02-21 | 11.780 | 4,227,814 | -194,904 | 0.40% | 49,804,273 |
| 2018-02-22 | 2018-02-20 | 11.780 | 4,422,718 | -951 | 0.42% | 52,100,271 |
| 2018-02-21 | 2018-02-15 | 11.507 | 4,423,669 | -1,085,759 | 0.42% | 50,901,743 |
| 2018-02-20 | 2018-02-13 | 11.128 | 5,509,428 | -108,385 | 0.52% | 61,309,093 |
| 2018-02-14 | 2018-02-12 | 10.160 | 5,617,813 | -16,163 | 0.53% | 57,079,100 |
| 2018-02-13 | 2018-02-09 | 9.561 | 5,633,976 | +212,017 | 0.53% | 53,865,610 |
| 2018-02-12 | 2018-02-08 | 10.118 | 5,421,959 | +114,091 | 0.51% | 54,861,037 |
| 2018-02-09 | 2018-02-07 | 10.245 | 5,307,868 | +344,172 | 0.50% | 54,376,566 |
| 2018-02-08 | 2018-02-06 | 10.308 | 4,963,696 | -263,358 | 0.47% | 51,163,937 |
| 2018-02-07 | 2018-02-05 | 11.212 | 5,227,054 | +414,528 | 0.49% | 58,606,650 |
| 2018-02-06 | 2018-02-02 | 11.296 | 4,812,526 | -9,961 | 0.45% | 54,363,834 |
| 2018-02-05 | 2018-02-01 | 11.170 | 4,822,487 | -33,978 | 0.45% | 53,867,682 |
| 2018-02-02 | 2018-01-31 | 11.254 | 4,856,465 | +18,065 | 0.46% | 54,655,862 |
| 2018-02-01 | 2018-01-30 | 10.918 | 4,838,400 | +551,436 | 0.46% | 52,824,067 |
| 2018-01-31 | 2018-01-29 | 11.002 | 4,286,964 | -135,297 | 0.40% | 47,164,391 |
| 2018-01-30 | 2018-01-26 | 11.296 | 4,422,261 | -255,629 | 0.42% | 49,955,276 |
| 2018-01-29 | 2018-01-25 | 11.591 | 4,677,890 | +244,637 | 0.44% | 54,220,599 |
| 2018-01-26 | 2018-01-24 | 11.885 | 4,433,253 | -282,224 | 0.42% | 52,690,664 |
| 2018-01-25 | 2018-01-23 | 11.991 | 4,715,477 | -125,500 | 0.44% | 56,540,962 |
| 2018-01-24 | 2018-01-22 | 12.054 | 4,840,977 | -458,262 | 0.46% | 58,351,274 |
| 2018-01-23 | 2018-01-19 | 12.117 | 5,299,239 | -160,677 | 0.50% | 64,209,412 |
| 2018-01-22 | 2018-01-18 | 11.885 | 5,459,916 | +656,969 | 0.51% | 64,892,890 |
| 2018-01-19 | 2018-01-17 | 12.327 | 4,802,947 | -826,203 | 0.45% | 59,206,326 |
| 2018-01-18 | 2018-01-16 | 12.727 | 5,629,150 | -4,754 | 0.53% | 71,640,878 |
| 2018-01-17 | 2018-01-15 | 13.147 | 5,633,904 | -384,104 | 0.53% | 74,071,675 |
| 2018-01-16 | 2018-01-12 | 12.958 | 6,018,008 | -322,305 | 0.57% | 77,982,325 |
| 2018-01-15 | 2018-01-11 | 13.379 | 6,340,313 | +601,940 | 0.60% | 84,826,299 |
| 2018-01-12 | 2018-01-10 | 12.769 | 5,738,373 | -1,005,895 | 0.54% | 73,272,358 |
| 2018-01-11 | 2018-01-09 | 12.558 | 6,744,268 | +221,525 | 0.64% | 84,697,746 |
| 2018-01-10 | 2018-01-08 | 12.790 | 6,522,743 | -500,096 | 0.61% | 83,425,064 |
| 2018-01-09 | 2018-01-05 | 12.895 | 7,022,839 | +760,602 | 0.66% | 90,559,891 |
| 2018-01-08 | 2018-01-04 | 12.937 | 6,262,237 | -230,081 | 0.59% | 81,015,351 |
| 2018-01-05 | 2018-01-03 | 13.316 | 6,492,318 | -554,330 | 0.61% | 86,450,239 |
| 2018-01-04 | 2018-01-02 | 12.979 | 7,046,648 | +305,191 | 0.66% | 91,459,842 |
| 2018-01-03 | 2017-12-29 | 11.570 | 6,741,457 | -109,336 | 0.64% | 77,997,227 |
| 2018-01-02 | 2017-12-28 | 11.780 | 6,850,793 | +124,548 | 0.65% | 80,703,353 |
| 2017-12-29 | 2017-12-27 | 11.086 | 6,726,245 | +75,109 | 0.63% | 74,566,885 |
| 2017-12-28 | 2017-12-22 | 11.549 | 6,651,136 | +16,234 | 0.64% | 76,812,319 |
| 2017-12-27 | 2017-12-21 | 11.423 | 6,634,902 | +43,690 | 0.64% | 75,787,407 |
| 2017-12-21 | 2017-12-19 | 11.801 | 6,591,212 | -474,425 | 0.63% | 77,784,103 |
| 2017-12-20 | 2017-12-18 | 10.791 | 7,065,637 | +458,263 | 0.68% | 76,248,515 |
| 2017-12-18 | 2017-12-14 | 12.748 | 6,607,374 | -135,977 | 0.63% | 84,229,499 |
| 2017-12-15 | 2017-12-13 | 13.232 | 6,743,351 | -270,013 | 0.65% | 89,225,526 |
| 2017-12-14 | 2017-12-12 | 13.652 | 7,013,364 | +334,664 | 0.67% | 95,748,897 |
| 2017-12-13 | 2017-12-11 | 14.094 | 6,678,700 | +270,965 | 0.64% | 94,130,300 |
| 2017-12-11 | 2017-12-07 | 13.842 | 6,407,735 | +430,333 | 0.62% | 88,693,775 |
| 2017-12-08 | 2017-12-06 | 14.452 | 5,977,402 | +578,057 | 0.57% | 86,383,721 |
| 2017-12-07 | 2017-12-05 | 15.861 | 5,399,345 | -193,003 | 0.52% | 85,639,698 |
| 2017-12-06 | 2017-12-04 | 16.892 | 5,592,348 | -244,343 | 0.54% | 94,465,328 |
| 2017-12-05 | 2017-12-01 | 16.976 | 5,836,691 | -95,075 | 0.56% | 99,083,865 |
| 2017-12-04 | 2017-11-30 | 17.775 | 5,931,766 | +26,621 | 0.57% | 105,439,521 |
| 2017-12-01 | 2017-11-29 | 17.439 | 5,905,145 | +154,022 | 0.57% | 102,978,794 |
| 2017-11-30 | 2017-11-28 | 17.228 | 5,751,123 | -18,064 | 0.55% | 99,083,026 |
| 2017-11-29 | 2017-11-27 | 17.544 | 5,769,187 | +62,749 | 0.55% | 101,214,648 |
| 2017-11-28 | 2017-11-24 | 17.817 | 5,706,438 | +848,817 | 0.55% | 101,674,306 |
| 2017-11-27 | 2017-11-23 | 17.250 | 4,857,621 | +60,848 | 0.47% | 83,791,542 |
| 2017-11-24 | 2017-11-22 | 16.850 | 4,796,773 | +48,489 | 0.46% | 80,824,753 |
| 2017-11-23 | 2017-11-21 | 17.081 | 4,748,284 | +527,667 | 0.46% | 81,106,455 |
| 2017-11-22 | 2017-11-20 | 17.018 | 4,220,617 | -3,803 | 0.41% | 71,826,908 |
| 2017-11-21 | 2017-11-17 | 17.418 | 4,224,420 | -89,370 | 0.41% | 73,580,059 |
| 2017-11-20 | 2017-11-16 | 17.691 | 4,313,790 | -390,760 | 0.41% | 76,316,369 |
| 2017-11-17 | 2017-11-15 | 17.481 | 4,704,550 | +21,868 | 0.45% | 82,239,757 |
| 2017-11-16 | 2017-11-14 | 17.965 | 4,682,682 | -490,797 | 0.45% | 84,123,095 |
| 2017-11-15 | 2017-11-13 | 18.470 | 5,173,479 | +120,746 | 0.50% | 95,552,028 |
| 2017-11-14 | 2017-11-10 | 19.248 | 5,052,733 | -207,264 | 0.49% | 97,254,599 |
| 2017-11-13 | 2017-11-09 | 19.858 | 5,259,997 | +459,213 | 0.50% | 104,452,826 |
| 2017-11-10 | 2017-11-08 | 18.070 | 4,800,784 | -675,984 | 0.46% | 86,749,711 |
| 2017-11-09 | 2017-11-07 | 18.154 | 5,476,768 | +73,691 | 0.53% | 99,425,514 |
| 2017-11-08 | 2017-11-06 | 18.154 | 5,403,077 | -225,328 | 0.52% | 98,087,724 |
| 2017-11-07 | 2017-11-03 | 17.796 | 5,628,405 | -555,867 | 0.54% | 100,165,556 |
| 2017-11-06 | 2017-11-02 | 17.670 | 6,184,272 | -479,179 | 0.59% | 109,277,455 |
| 2017-11-03 | 2017-11-01 | 18.217 | 6,663,451 | +685,493 | 0.64% | 121,389,132 |
| 2017-11-02 | 2017-10-31 | 18.343 | 5,977,958 | -49,257 | 0.57% | 109,655,911 |
| 2017-11-01 | 2017-10-30 | 17.817 | 6,027,215 | -422,134 | 0.58% | 107,389,742 |
| 2017-10-31 | 2017-10-27 | 17.586 | 6,449,349 | -93,174 | 0.62% | 113,418,751 |
| 2017-10-30 | 2017-10-26 | 18.995 | 6,542,523 | -405,049 | 0.63% | 124,278,417 |
| 2017-10-27 | 2017-10-25 | 19.269 | 6,947,572 | +317,552 | 0.67% | 133,872,457 |
| 2017-10-26 | 2017-10-24 | 19.122 | 6,630,020 | -52,292 | 0.64% | 126,777,279 |
| 2017-10-25 | 2017-10-23 | 19.311 | 6,682,312 | -1,810,232 | 0.64% | 129,042,312 |
| 2017-10-24 | 2017-10-20 | 16.345 | 8,492,544 | +177,791 | 0.82% | 138,810,248 |
| 2017-10-23 | 2017-10-19 | 15.777 | 8,314,753 | +758,653 | 0.80% | 131,181,720 |
| 2017-10-20 | 2017-10-18 | 15.693 | 7,556,100 | -159,442 | 0.73% | 118,576,664 |
| 2017-10-19 | 2017-10-17 | 15.882 | 7,715,542 | -339,656 | 0.74% | 122,539,498 |
| 2017-10-18 | 2017-10-16 | 16.240 | 8,055,198 | +66,553 | 0.77% | 130,814,602 |
| 2017-10-17 | 2017-10-13 | 16.682 | 7,988,645 | +85,568 | 0.77% | 133,262,825 |
| 2017-10-16 | 2017-10-12 | 16.871 | 7,903,077 | -39,932 | 0.76% | 133,331,660 |
| 2017-10-12 | 2017-10-10 | 17.334 | 7,943,009 | +118,844 | 0.76% | 137,681,304 |
| 2017-10-10 | 2017-10-06 | 16.724 | 7,824,165 | -800,438 | 0.75% | 130,848,224 |
| 2017-10-09 | 2017-10-04 | 17.039 | 8,624,603 | +878,495 | 0.83% | 146,955,836 |
| 2017-10-06 | 2017-10-03 | 15.987 | 7,746,108 | +557,141 | 0.74% | 123,839,687 |
| 2017-10-04 | 2017-09-29 | 14.851 | 7,188,967 | +522,913 | 0.69% | 106,766,227 |
| 2017-10-03 | 2017-09-28 | 14.473 | 6,666,054 | +748,242 | 0.64% | 96,476,151 |
| 2017-09-29 | 2017-09-27 | 14.599 | 5,917,812 | +555,239 | 0.57% | 86,393,952 |
| 2017-09-28 | 2017-09-26 | 13.610 | 5,362,573 | -1,172,791 | 0.51% | 72,986,107 |
| 2017-09-27 | 2017-09-25 | 14.052 | 6,535,364 | -69,405 | 0.63% | 91,835,152 |
| 2017-09-26 | 2017-09-22 | 14.473 | 6,604,769 | -16,163 | 0.63% | 95,589,189 |
| 2017-09-25 | 2017-09-21 | 15.083 | 6,620,932 | +465,868 | 0.64% | 99,862,167 |
| 2017-09-22 | 2017-09-20 | 15.314 | 6,155,064 | +1,072,449 | 0.59% | 94,259,831 |
| 2017-09-21 | 2017-09-19 | 13.736 | 5,082,615 | +104,583 | 0.49% | 69,817,308 |
| 2017-09-20 | 2017-09-18 | 14.620 | 4,978,032 | +239,589 | 0.48% | 72,778,851 |
| 2017-09-19 | 2017-09-15 | 14.851 | 4,738,443 | -422,134 | 0.45% | 70,372,514 |
| 2017-09-18 | 2017-09-14 | 15.461 | 5,160,577 | -387,907 | 0.50% | 79,789,971 |
| 2017-09-15 | 2017-09-13 | 15.398 | 5,548,484 | -318,549 | 0.53% | 85,437,420 |
| 2017-09-14 | 2017-09-12 | 16.198 | 5,867,033 | +392,916 | 0.56% | 95,032,458 |
| 2017-09-13 | 2017-09-11 | 14.851 | 5,474,117 | -515,307 | 0.53% | 81,298,303 |
| 2017-09-12 | 2017-09-08 | 17.271 | 5,989,424 | -3,803 | 0.57% | 103,440,574 |
| 2017-09-11 | 2017-09-07 | 19.143 | 5,993,227 | +2,852 | 0.58% | 114,726,785 |
| 2017-09-08 | 2017-09-06 | 19.458 | 5,990,375 | +189,199 | 0.58% | 116,562,391 |
| 2017-09-07 | 2017-09-05 | 19.837 | 5,801,176 | -18,064 | 0.56% | 115,077,505 |
| 2017-09-06 | 2017-09-04 | 19.879 | 5,819,240 | -596,121 | 0.56% | 115,680,666 |
| 2017-09-05 | 2017-09-01 | 20.615 | 6,415,361 | +707,359 | 0.62% | 132,254,324 |
| 2017-09-04 | 2017-08-31 | 19.185 | 5,708,002 | -925,082 | 0.55% | 109,506,944 |
| 2017-09-01 | 2017-08-30 | 20.237 | 6,633,084 | -393,611 | 0.64% | 134,231,138 |
| 2017-08-31 | 2017-08-29 | 22.982 | 7,026,695 | +211,923 | 0.67% | 161,486,140 |
| 2017-08-30 | 2017-08-28 | 20.152 | 6,814,772 | +433,543 | 0.65% | 137,334,466 |
| 2017-08-29 | 2017-08-25 | 19.059 | 6,381,229 | +488,686 | 0.61% | 121,617,265 |
| 2017-08-28 | 2017-08-24 | 18.974 | 5,892,543 | -135,957 | 0.57% | 111,807,774 |
| 2017-08-25 | 2017-08-22 | 15.482 | 6,028,500 | -851,874 | 0.58% | 93,336,129 |
| 2017-08-24 | 2017-08-21 | 15.714 | 6,880,374 | +648,413 | 0.66% | 108,117,340 |
| 2017-08-22 | 2017-08-18 | 15.651 | 6,231,961 | -772,011 | 0.60% | 97,534,973 |
| 2017-08-21 | 2017-08-17 | 15.546 | 7,003,972 | -555,239 | 0.67% | 108,880,860 |
| 2017-08-18 | 2017-08-16 | 16.071 | 7,559,211 | +167,332 | 0.73% | 121,487,762 |
| 2017-08-17 | 2017-08-15 | 15.419 | 7,391,879 | -32,325 | 0.71% | 113,978,130 |
| 2017-08-16 | 2017-08-14 | 15.840 | 7,424,204 | -289,980 | 0.71% | 117,600,069 |
| 2017-08-15 | 2017-08-11 | 13.232 | 7,714,184 | -66,552 | 0.74% | 102,071,229 |
| 2017-08-14 | 2017-08-10 | 13.821 | 7,780,736 | +1,242,633 | 0.75% | 107,534,731 |
| 2017-08-11 | 2017-08-09 | 10.749 | 6,538,103 | -538,126 | 0.63% | 70,280,584 |
| 2017-08-10 | 2017-08-08 | 10.308 | 7,076,229 | -72,257 | 0.68% | 72,939,144 |
| 2017-08-09 | 2017-08-07 | 10.150 | 7,148,486 | +844,268 | 0.69% | 72,556,127 |
| 2017-08-08 | 2017-08-04 | 9.140 | 6,304,218 | +2,852 | 0.61% | 57,621,387 |
| 2017-08-07 | 2017-08-03 | 8.877 | 6,301,366 | -81,765 | 0.60% | 55,938,377 |
| 2017-08-03 | 2017-08-01 | 8.972 | 6,383,131 | +911,771 | 0.61% | 57,268,459 |
| 2017-08-02 | 2017-07-31 | 8.867 | 5,471,360 | -23,768 | 0.53% | 48,512,714 |
| 2017-08-01 | 2017-07-28 | 8.688 | 5,495,128 | -191,102 | 0.53% | 47,740,896 |
| 2017-07-31 | 2017-07-27 | 8.909 | 5,686,230 | +119,795 | 0.55% | 50,657,125 |
| 2017-07-28 | 2017-07-26 | 8.993 | 5,566,435 | -17,113 | 0.53% | 50,058,285 |
| 2017-07-27 | 2017-07-25 | 9.193 | 5,583,548 | +288,077 | 0.54% | 51,328,006 |
| 2017-07-26 | 2017-07-24 | 9.098 | 5,295,471 | +379,351 | 0.51% | 48,178,515 |
| 2017-07-25 | 2017-07-21 | 9.035 | 4,916,120 | -699,754 | 0.47% | 44,416,911 |
| 2017-07-24 | 2017-07-20 | 9.003 | 5,615,874 | +617,989 | 0.54% | 50,561,952 |
| 2017-07-21 | 2017-07-19 | 9.235 | 4,997,885 | -2,083,763 | 0.48% | 46,154,440 |
| 2017-07-20 | 2017-07-18 | 9.393 | 7,081,648 | +785,321 | 0.68% | 66,514,833 |
| 2017-07-19 | 2017-07-17 | 8.814 | 6,296,327 | +67,236 | 0.60% | 55,496,297 |
| 2017-07-18 | 2017-07-14 | 8.299 | 6,229,091 | +1,077,202 | 0.60% | 51,693,315 |
| 2017-07-17 | 2017-07-13 | 8.404 | 5,151,889 | +534,133 | 0.49% | 43,295,822 |
| 2017-07-14 | 2017-07-12 | 8.162 | 4,617,756 | +215,820 | 0.44% | 37,689,937 |
| 2017-07-13 | 2017-07-11 | 7.815 | 4,401,936 | +96,977 | 0.42% | 34,400,539 |
| 2017-07-12 | 2017-07-10 | 7.773 | 4,304,959 | -3,898,083 | 0.41% | 33,461,559 |
| 2017-07-11 | 2017-07-07 | 7.562 | 8,203,042 | -224,378 | 0.79% | 62,034,964 |
| 2017-07-10 | 2017-07-06 | 7.741 | 8,427,420 | +82,205 | 0.81% | 65,238,679 |
| 2017-07-07 | 2017-07-05 | 7.857 | 8,345,215 | +57,045 | 0.80% | 65,567,834 |
| 2017-07-06 | 2017-07-04 | 7.931 | 8,288,170 | +1,902 | 0.80% | 65,729,860 |
| 2017-07-05 | 2017-07-03 | 8.215 | 8,286,268 | -237,689 | 0.80% | 68,067,957 |
| 2017-07-04 | 2017-06-30 | 8.109 | 8,523,957 | -269,062 | 0.82% | 69,123,916 |
| 2017-07-03 | 2017-06-29 | 8.015 | 8,793,019 | -41,833 | 0.84% | 70,473,476 |
| 2017-06-30 | 2017-06-28 | 7.636 | 8,834,852 | -1,902 | 0.85% | 67,463,460 |
| 2017-06-29 | 2017-06-27 | 7.910 | 8,836,754 | -763,454 | 0.85% | 69,894,550 |
| 2017-06-28 | 2017-06-26 | 7.962 | 9,600,208 | +1,017,305 | 0.92% | 76,437,985 |
| 2017-06-27 | 2017-06-23 | 7.310 | 8,582,903 | -207,264 | 0.82% | 62,741,041 |
| 2017-06-26 | 2017-06-22 | 6.973 | 8,790,167 | -97,928 | 0.84% | 61,297,585 |
| 2017-06-23 | 2017-06-21 | 6.931 | 8,888,095 | -139,760 | 0.85% | 61,606,539 |
| 2017-06-22 | 2017-06-20 | 6.626 | 9,027,855 | -294,390 | 0.87% | 59,821,574 |
| 2017-06-21 | 2017-06-19 | 6.416 | 9,322,245 | -34,227 | 0.89% | 59,811,274 |
| 2017-06-20 | 2017-06-16 | 6.279 | 9,356,472 | -234,836 | 0.90% | 58,751,527 |
| 2017-06-19 | 2017-06-15 | 6.258 | 9,591,308 | -610,383 | 0.92% | 60,024,356 |
| 2017-06-16 | 2017-06-14 | 6.374 | 10,201,691 | -344,172 | 0.98% | 65,024,571 |
| 2017-06-15 | 2017-06-13 | 6.479 | 10,545,863 | -2,852 | 1.01% | 68,327,502 |
| 2017-06-14 | 2017-06-12 | 6.448 | 10,548,715 | -135,958 | 1.01% | 68,013,127 |
| 2017-06-13 | 2017-06-09 | 6.542 | 10,684,673 | -385,688 | 1.03% | 69,901,151 |
| 2017-06-12 | 2017-06-08 | 6.605 | 11,070,361 | -255,752 | 1.06% | 73,123,023 |
| 2017-06-09 | 2017-06-07 | 6.311 | 11,326,113 | +647,462 | 1.09% | 71,476,759 |
| 2017-06-08 | 2017-06-06 | 6.227 | 10,678,651 | -44,685 | 1.03% | 66,492,216 |
| 2017-06-07 | 2017-06-05 | 6.405 | 10,723,336 | -68,454 | 1.03% | 68,687,849 |
| 2017-06-06 | 2017-06-02 | 6.490 | 10,791,790 | -61,799 | 1.04% | 70,034,391 |
| 2017-06-05 | 2017-06-01 | 6.352 | 10,853,589 | -395,597 | 1.04% | 68,942,886 |
| 2017-06-02 | 2017-05-31 | 6.246 | 11,249,186 | -162,078 | 1.08% | 70,264,821 |
| 2017-05-31 | 2017-05-26 | 6.437 | 11,411,264 | +45,339 | 1.10% | 73,451,754 |
| 2017-05-29 | 2017-05-25 | 6.341 | 11,365,925 | +81,233 | 1.10% | 72,076,957 |
| 2017-05-26 | 2017-05-24 | 6.320 | 11,284,692 | -88,790 | 1.09% | 71,322,881 |
| 2017-05-25 | 2017-05-23 | 6.405 | 11,373,482 | +33,060 | 1.10% | 72,847,333 |
| 2017-05-24 | 2017-05-22 | 6.500 | 11,340,422 | +961,575 | 1.10% | 73,716,112 |
| 2017-05-23 | 2017-05-19 | 6.416 | 10,378,847 | -556,353 | 1.00% | 66,586,559 |
| 2017-05-22 | 2017-05-18 | 6.585 | 10,935,200 | +200,249 | 1.06% | 72,008,200 |
| 2017-05-19 | 2017-05-17 | 7.030 | 10,734,951 | -560,131 | 1.04% | 75,462,812 |
| 2017-05-18 | 2017-05-16 | 6.903 | 11,295,082 | +1,424,415 | 1.09% | 77,965,384 |
| 2017-05-17 | 2017-05-15 | 6.924 | 9,870,667 | -656,478 | 0.95% | 68,342,221 |
| 2017-05-16 | 2017-05-12 | 6.871 | 10,527,145 | +708,429 | 1.02% | 72,330,279 |
| 2017-05-11 | 2017-05-09 | 7.210 | 9,818,716 | +340,046 | 0.95% | 70,789,142 |
| 2017-05-10 | 2017-05-08 | 6.828 | 9,478,670 | +18,892 | 0.92% | 64,724,985 |
| 2017-05-09 | 2017-05-05 | 6.627 | 9,459,778 | -945 | 0.91% | 62,693,153 |
| 2017-05-08 | 2017-05-04 | 6.966 | 9,460,723 | +200,249 | 0.91% | 65,904,498 |
| 2017-05-05 | 2017-05-02 | 7.252 | 9,260,474 | +188,915 | 0.89% | 67,156,588 |
| 2017-05-04 | 2017-04-28 | 6.998 | 9,071,559 | +128,462 | 0.88% | 63,481,653 |
| 2017-05-02 | 2017-04-27 | 6.701 | 8,943,097 | -79,344 | 0.86% | 59,931,685 |
| 2017-04-27 | 2017-04-25 | 6.574 | 9,022,441 | -6,612 | 0.87% | 59,317,179 |
| 2017-04-25 | 2017-04-21 | 6.426 | 9,029,053 | +185,136 | 0.87% | 58,022,406 |
| 2017-04-21 | 2017-04-19 | 6.034 | 8,843,917 | -93,513 | 0.85% | 53,368,421 |
| 2017-04-20 | 2017-04-18 | 5.876 | 8,937,430 | -59,292 | 0.86% | 52,513,441 |
| 2017-04-19 | 2017-04-13 | 5.918 | 8,996,722 | -285,203 | 0.87% | 53,242,807 |
| 2017-04-18 | 2017-04-12 | 5.738 | 9,281,925 | -36,754 | 0.90% | 53,260,125 |
| 2017-04-13 | 2017-04-11 | 5.738 | 9,318,679 | -114,906 | 0.90% | 53,471,021 |
| 2017-04-12 | 2017-04-10 | 5.569 | 9,433,585 | -215,238 | 0.91% | 52,532,413 |
| 2017-04-11 | 2017-04-07 | 5.706 | 9,648,823 | -9,446 | 0.93% | 55,058,952 |
| 2017-04-10 | 2017-04-06 | 5.992 | 9,658,269 | -285,261 | 0.93% | 57,873,609 |
| 2017-04-05 | 2017-03-31 | 6.140 | 9,943,530 | -142,630 | 0.96% | 61,056,713 |
| 2017-04-03 | 2017-03-30 | 6.204 | 10,086,160 | -2,834 | 0.97% | 62,573,191 |
| 2017-03-31 | 2017-03-29 | 6.236 | 10,088,994 | -4,723 | 0.97% | 62,911,204 |
| 2017-03-30 | 2017-03-28 | 6.172 | 10,093,717 | -6,612 | 0.98% | 62,299,494 |
| 2017-03-29 | 2017-03-27 | 6.193 | 10,100,329 | +388,220 | 0.98% | 62,554,164 |
| 2017-03-28 | 2017-03-24 | 6.320 | 9,712,109 | +488,343 | 0.94% | 61,383,651 |
| 2017-03-27 | 2017-03-23 | 6.130 | 9,223,766 | -13,224 | 0.89% | 56,539,463 |
| 2017-03-24 | 2017-03-22 | 6.416 | 9,236,990 | +168,134 | 0.89% | 59,260,858 |
| 2017-03-23 | 2017-03-21 | 6.500 | 9,068,856 | +222,105 | 0.88% | 58,950,259 |
| 2017-03-22 | 2017-03-20 | 6.574 | 8,846,751 | +34,949 | 0.85% | 58,162,122 |
| 2017-03-21 | 2017-03-17 | 6.437 | 8,811,802 | +642,309 | 0.85% | 56,719,598 |
| 2017-03-20 | 2017-03-16 | 6.701 | 8,169,493 | -471,341 | 0.79% | 54,747,419 |
| 2017-03-17 | 2017-03-15 | 6.479 | 8,640,834 | -146,409 | 0.83% | 55,985,031 |
| 2017-03-16 | 2017-03-14 | 6.394 | 8,787,243 | -236,143 | 0.85% | 56,189,402 |
| 2017-03-15 | 2017-03-13 | 6.585 | 9,023,386 | -236,143 | 0.87% | 59,418,921 |
| 2017-03-14 | 2017-03-10 | 6.246 | 9,259,529 | -1,301,620 | 0.89% | 57,836,998 |
| 2017-03-10 | 2017-03-08 | 6.214 | 10,561,149 | -83,123 | 1.02% | 65,631,769 |
| 2017-03-09 | 2017-03-07 | 6.341 | 10,644,272 | -100,124 | 1.03% | 67,500,598 |
| 2017-03-08 | 2017-03-06 | 6.384 | 10,744,396 | -119,017 | 1.04% | 68,590,530 |
| 2017-03-07 | 2017-03-03 | 6.363 | 10,863,413 | -403,332 | 1.05% | 69,120,298 |
| 2017-03-06 | 2017-03-02 | 6.034 | 11,266,745 | +945 | 1.09% | 67,988,922 |
| 2017-03-01 | 2017-02-27 | 6.045 | 11,265,800 | -452,450 | 1.09% | 68,102,489 |
| 2017-02-28 | 2017-02-24 | 6.193 | 11,718,250 | -363,661 | 1.13% | 72,574,401 |
| 2017-02-27 | 2017-02-23 | 6.701 | 12,081,911 | -426,002 | 1.17% | 80,966,279 |
| 2017-02-24 | 2017-02-22 | 6.617 | 12,507,913 | -19,836 | 1.21% | 82,761,758 |
| 2017-02-23 | 2017-02-21 | 6.384 | 12,527,749 | -18,891 | 1.21% | 79,975,174 |
| 2017-02-17 | 2017-02-15 | 6.119 | 12,546,640 | +344,769 | 1.21% | 76,775,051 |
| 2017-02-16 | 2017-02-14 | 6.003 | 12,201,871 | +7,556 | 1.18% | 73,244,383 |
| 2017-02-15 | 2017-02-13 | 6.066 | 12,194,315 | -748,101 | 1.18% | 73,973,619 |
| 2017-02-13 | 2017-02-09 | 6.363 | 12,942,416 | +5,667 | 1.25% | 82,348,305 |
| 2017-02-10 | 2017-02-08 | 6.341 | 12,936,749 | -217,251 | 1.25% | 82,038,330 |
| 2017-02-09 | 2017-02-07 | 6.320 | 13,154,000 | -99,180 | 1.27% | 83,137,509 |
| 2017-02-08 | 2017-02-06 | 6.162 | 13,253,180 | -667,813 | 1.28% | 81,659,726 |
| 2017-02-07 | 2017-02-03 | 6.087 | 13,920,993 | +389,164 | 1.35% | 84,742,817 |
| 2017-02-06 | 2017-02-02 | 6.193 | 13,531,829 | +1,217,554 | 1.31% | 83,806,404 |
| 2017-02-03 | 2017-02-01 | 5.886 | 12,314,275 | -465,675 | 1.19% | 72,485,056 |
| 2017-02-02 | 2017-01-27 | 5.547 | 12,779,950 | -1,889 | 1.23% | 70,896,579 |
| 2017-02-01 | 2017-01-25 | 5.399 | 12,781,839 | +8,501 | 1.24% | 69,012,595 |
| 2017-01-26 | 2017-01-24 | 5.156 | 12,773,338 | +945 | 1.23% | 65,856,433 |
| 2017-01-24 | 2017-01-20 | 5.399 | 12,772,393 | -258,813 | 1.23% | 68,961,593 |
| 2017-01-23 | 2017-01-19 | 5.484 | 13,031,206 | +68,009 | 1.26% | 71,462,665 |
| 2017-01-20 | 2017-01-18 | 5.389 | 12,963,197 | +261,647 | 1.25% | 69,854,557 |
| 2017-01-19 | 2017-01-17 | 5.177 | 12,701,550 | -805,720 | 1.23% | 65,755,248 |
| 2017-01-18 | 2017-01-16 | 5.060 | 13,507,270 | -30,226 | 1.31% | 68,353,430 |
| 2017-01-17 | 2017-01-13 | 5.145 | 13,537,496 | -5,668 | 1.31% | 69,652,939 |
| 2017-01-16 | 2017-01-12 | 5.029 | 13,543,164 | +489,289 | 1.31% | 68,104,935 |
| 2017-01-13 | 2017-01-11 | 5.188 | 13,053,875 | -931,349 | 1.26% | 67,717,414 |
| 2017-01-12 | 2017-01-10 | 4.870 | 13,985,224 | +283,372 | 1.35% | 68,107,054 |
| 2017-01-11 | 2017-01-09 | 4.849 | 13,701,852 | -8,501 | 1.32% | 66,436,935 |
| 2017-01-10 | 2017-01-06 | 4.775 | 13,710,353 | -8,501 | 1.32% | 65,462,112 |
| 2017-01-09 | 2017-01-05 | 4.542 | 13,718,854 | -656,478 | 1.33% | 62,307,448 |
| 2017-01-06 | 2017-01-04 | 4.309 | 14,375,332 | -667,813 | 1.39% | 61,940,846 |
| 2017-01-03 | 2016-12-29 | 4.214 | 15,043,145 | -20,544 | 1.47% | 63,385,008 |
| 2016-12-30 | 2016-12-28 | 4.139 | 15,063,689 | -160,813 | 1.47% | 62,355,237 |
| 2016-12-29 | 2016-12-23 | 4.235 | 15,224,502 | +36,838 | 1.49% | 64,471,522 |
| 2016-12-28 | 2016-12-22 | 4.235 | 15,187,664 | +1,210 | 1.49% | 64,315,524 |
| 2016-12-22 | 2016-12-20 | 4.214 | 15,186,454 | +298,485 | 1.49% | 63,988,848 |
| 2016-12-21 | 2016-12-19 | 4.372 | 14,887,969 | +29,281 | 1.46% | 65,095,407 |
| 2016-12-20 | 2016-12-16 | 4.468 | 14,858,688 | +92,569 | 1.45% | 66,383,134 |
| 2016-12-19 | 2016-12-15 | 4.214 | 14,766,119 | +44,394 | 1.45% | 62,217,746 |
| 2016-12-16 | 2016-12-14 | 4.224 | 14,721,725 | +222,919 | 1.44% | 62,186,546 |
| 2016-12-15 | 2016-12-13 | 4.150 | 14,498,806 | +472,287 | 1.42% | 60,170,434 |
| 2016-12-14 | 2016-12-12 | 4.235 | 14,026,519 | +448,671 | 1.37% | 59,398,398 |
| 2016-12-13 | 2016-12-09 | 4.341 | 13,577,848 | +421,280 | 1.33% | 58,935,862 |
| 2016-12-12 | 2016-12-08 | 4.372 | 13,156,568 | -10,391 | 1.29% | 57,525,116 |
| 2016-12-06 | 2016-12-02 | 4.563 | 13,166,959 | -384,441 | 1.34% | 60,079,677 |
| 2016-12-05 | 2016-12-01 | 4.362 | 13,551,400 | -3,778 | 1.38% | 59,107,994 |
| 2016-12-02 | 2016-11-30 | 4.351 | 13,555,178 | -114,293 | 1.38% | 58,980,966 |
| 2016-12-01 | 2016-11-29 | 4.425 | 13,669,471 | -173,801 | 1.39% | 60,491,287 |
| 2016-11-29 | 2016-11-25 | 4.214 | 13,843,272 | +68,009 | 1.41% | 58,329,286 |
| 2016-11-28 | 2016-11-24 | 4.065 | 13,775,263 | +5,667 | 1.40% | 56,001,023 |
| 2016-11-25 | 2016-11-23 | 4.044 | 13,769,596 | -30,226 | 1.40% | 55,686,433 |
| 2016-11-24 | 2016-11-22 | 4.087 | 13,799,822 | +192,693 | 1.40% | 56,393,056 |
| 2016-11-23 | 2016-11-21 | 4.097 | 13,607,129 | +2,833 | 1.38% | 55,749,670 |
| 2016-11-22 | 2016-11-18 | 4.097 | 13,604,296 | +1,889 | 1.38% | 55,738,063 |
| 2016-11-21 | 2016-11-17 | 4.044 | 13,602,407 | +5,668 | 1.38% | 55,010,294 |
| 2016-11-18 | 2016-11-16 | 4.055 | 13,596,739 | +107,681 | 1.38% | 55,131,318 |
| 2016-11-17 | 2016-11-15 | 4.129 | 13,489,058 | -48,173 | 1.37% | 55,694,341 |
| 2016-11-16 | 2016-11-14 | 4.235 | 13,537,231 | -1,889 | 1.38% | 57,326,400 |
| 2016-11-15 | 2016-11-11 | 4.182 | 13,539,120 | -63,287 | 1.38% | 56,617,719 |
| 2016-11-11 | 2016-11-09 | 3.907 | 13,602,407 | +94,458 | 1.38% | 53,138,216 |
| 2016-11-08 | 2016-11-04 | 3.885 | 13,507,949 | +24,559 | 1.37% | 52,483,201 |
| 2016-11-07 | 2016-11-03 | 3.864 | 13,483,390 | +19,836 | 1.37% | 52,102,288 |
| 2016-11-04 | 2016-11-02 | 3.896 | 13,463,554 | -180,414 | 1.37% | 52,453,246 |
| 2016-11-03 | 2016-11-01 | 4.097 | 13,643,968 | +30,227 | 1.39% | 55,900,603 |
| 2016-10-27 | 2016-10-25 | 4.394 | 13,613,741 | +204,972 | 1.38% | 59,812,288 |
| 2016-10-20 | 2016-10-18 | 4.087 | 13,408,769 | -1,039,030 | 1.36% | 54,795,015 |
| 2016-10-18 | 2016-10-14 | 4.383 | 14,447,799 | -228,586 | 1.47% | 63,323,786 |
| 2016-10-17 | 2016-10-13 | 4.415 | 14,676,385 | +28,337 | 1.49% | 64,791,791 |
| 2016-10-14 | 2016-10-12 | 4.542 | 14,648,048 | +233,309 | 1.49% | 66,527,604 |
| 2016-10-13 | 2016-10-11 | 4.383 | 14,414,739 | -944,572 | 1.46% | 63,178,886 |
| 2016-10-06 | 2016-10-04 | 3.652 | 15,359,311 | +231,987 | 1.56% | 56,099,071 |
| 2016-10-04 | 2016-09-30 | 3.409 | 15,127,324 | +227,642 | 1.54% | 51,568,300 |
| 2016-09-28 | 2016-09-26 | 3.314 | 14,899,682 | +45,129 | 1.51% | 49,372,620 |
| 2016-09-27 | 2016-09-23 | 3.420 | 14,854,553 | +34,681 | 1.51% | 50,795,700 |
| 2016-09-26 | 2016-09-22 | 3.420 | 14,819,872 | +120,439 | 1.51% | 50,677,107 |
| 2016-09-15 | 2016-09-13 | 3.218 | 14,699,433 | +188,915 | 1.49% | 47,308,481 |
| 2016-09-09 | 2016-09-07 | 3.388 | 14,510,518 | +142,630 | 1.47% | 49,158,399 |
| 2016-09-07 | 2016-09-05 | 3.176 | 14,367,888 | +94,457 | 1.46% | 45,633,000 |
| 2016-09-01 | 2016-08-30 | 3.049 | 14,273,431 | +94,458 | 1.45% | 43,519,681 |
| 2016-08-30 | 2016-08-26 | 2.901 | 14,178,973 | -1,006,914 | 1.45% | 41,130,139 |
| 2016-08-22 | 2016-08-18 | 2.319 | 15,185,887 | -47,229 | 1.55% | 35,208,629 |
| 2016-08-15 | 2016-08-11 | 2.064 | 15,233,116 | +102,958 | 1.56% | 31,447,650 |
| 2016-02-29 | 2016-02-25 | 1.133 | 15,130,158 | -2,814 | 1.56% | 17,139,260 |
| 2016-02-22 | 2016-02-18 | 1.133 | 15,132,972 | -8,502 | 1.56% | 17,142,448 |
| 2016-02-02 | 2016-01-29 | 1.048 | 15,141,474 | -504 | 1.56% | 15,869,681 |
| 2016-01-25 | 2016-01-21 | 1.154 | 15,141,978 | -7,071 | 1.56% | 17,473,260 |
| 2016-01-19 | 2016-01-15 | 1.260 | 15,149,049 | -945 | 1.56% | 19,085,220 |
| 2016-01-04 | 2015-12-29 | 1.641 | 15,149,994 | +94,458 | 1.56% | 24,860,451 |
| 2015-12-28 | 2015-12-22 | 1.588 | 15,055,536 | +236,143 | 1.55% | 23,908,499 |
| 2015-12-09 | 2015-12-07 | 1.704 | 14,819,393 | -7,557 | 1.53% | 25,259,289 |
| 2015-12-08 | 2015-12-04 | 1.715 | 14,826,950 | -5,667 | 1.53% | 25,429,140 |
| 2015-12-07 | 2015-12-03 | 1.715 | 14,832,617 | -25,504 | 1.53% | 25,438,859 |
| 2015-12-04 | 2015-12-02 | 1.789 | 14,858,121 | -18,891 | 1.53% | 26,583,700 |
| 2015-12-03 | 2015-12-01 | 1.768 | 14,877,012 | -14,169 | 1.53% | 26,302,500 |
| 2015-12-02 | 2015-11-30 | 1.757 | 14,891,181 | +71,788 | 1.53% | 26,169,900 |
| 2015-10-22 | 2015-10-19 | 1.874 | 14,819,393 | -3,779 | 1.53% | 27,769,529 |
| 2015-10-20 | 2015-10-16 | 1.990 | 14,823,172 | -5,667 | 1.53% | 29,502,841 |
| 2015-10-19 | 2015-10-15 | 1.948 | 14,828,839 | -5,668 | 1.53% | 28,886,160 |
| 2015-10-16 | 2015-10-14 | 1.948 | 14,834,507 | -5,667 | 1.53% | 28,897,201 |
| 2015-10-15 | 2015-10-13 | 1.937 | 14,840,174 | -5,667 | 1.53% | 28,751,130 |
| 2015-10-14 | 2015-10-12 | 1.980 | 14,845,841 | -6,612 | 1.53% | 29,390,789 |
| 2015-10-13 | 2015-10-09 | 1.736 | 14,852,453 | -7,557 | 1.53% | 25,787,359 |
| 2015-10-12 | 2015-10-08 | 1.630 | 14,860,010 | -6,612 | 1.53% | 24,227,280 |
| 2015-10-09 | 2015-10-07 | 1.673 | 14,866,622 | -6,612 | 1.53% | 24,867,620 |
| 2015-10-08 | 2015-10-06 | 1.662 | 14,873,234 | -7,557 | 1.53% | 24,721,220 |
| 2015-10-07 | 2015-10-05 | 1.493 | 14,880,791 | -8,501 | 1.53% | 22,213,141 |
| 2015-10-06 | 2015-10-02 | 1.429 | 14,889,292 | -8,501 | 1.53% | 21,280,050 |
| 2015-10-05 | 2015-09-30 | 1.429 | 14,897,793 | -8,501 | 1.53% | 21,292,200 |
| 2015-10-02 | 2015-09-29 | 1.355 | 14,906,294 | -8,501 | 1.54% | 20,199,680 |
| 2015-09-30 | 2015-09-25 | 1.397 | 14,914,795 | -8,501 | 1.54% | 20,842,800 |
| 2015-09-29 | 2015-09-24 | 1.419 | 14,923,296 | -8,501 | 1.54% | 21,170,660 |
| 2015-09-25 | 2015-09-23 | 1.419 | 14,931,797 | -7,557 | 1.54% | 21,182,719 |
| 2015-09-24 | 2015-09-22 | 1.482 | 14,939,354 | -7,557 | 1.54% | 22,142,400 |
| 2015-09-23 | 2015-09-21 | 1.535 | 14,946,911 | -7,556 | 1.54% | 22,944,801 |
| 2015-09-22 | 2015-09-18 | 1.482 | 14,954,467 | -83,123 | 1.54% | 22,164,800 |
| 2015-09-18 | 2015-09-16 | 1.472 | 15,037,590 | +5,668 | 1.55% | 22,128,801 |
| 2015-09-17 | 2015-09-15 | 1.440 | 15,031,922 | +8,501 | 1.55% | 21,643,040 |
| 2015-09-16 | 2015-09-14 | 1.440 | 15,023,421 | +7,557 | 1.56% | 21,630,800 |
| 2015-09-04 | 2015-09-01 | 1.472 | 15,015,864 | +7,556 | 1.56% | 22,096,829 |
| 2015-09-02 | 2015-08-31 | 1.514 | 15,008,308 | +7,557 | 1.55% | 22,721,270 |
| 2015-09-01 | 2015-08-28 | 1.535 | 15,000,751 | +6,612 | 1.55% | 23,027,450 |
| 2015-08-31 | 2015-08-27 | 1.683 | 14,994,139 | +7,556 | 1.55% | 25,239,660 |
| 2015-08-28 | 2015-08-26 | 1.630 | 14,986,583 | +7,557 | 1.55% | 24,433,641 |
| 2015-08-27 | 2015-08-25 | 1.641 | 14,979,026 | +6,612 | 1.55% | 24,579,900 |
| 2015-08-26 | 2015-08-24 | 1.588 | 14,972,414 | +6,612 | 1.55% | 23,776,500 |
| 2015-08-25 | 2015-08-21 | 1.842 | 14,965,802 | +5,667 | 1.55% | 27,568,560 |
| 2015-08-24 | 2015-08-20 | 1.959 | 14,960,135 | +5,668 | 1.55% | 29,300,301 |
| 2015-08-21 | 2015-08-19 | 1.990 | 14,954,467 | +5,667 | 1.55% | 29,764,160 |
| 2015-08-20 | 2015-08-18 | 2.022 | 14,948,800 | +5,668 | 1.55% | 30,227,661 |
| 2015-08-18 | 2015-08-14 | 2.054 | 14,943,132 | +5,667 | 1.56% | 30,690,799 |
| 2015-08-17 | 2015-08-13 | 2.096 | 14,937,465 | +6,612 | 1.56% | 31,311,720 |
| 2015-08-07 | 2015-08-05 | 2.170 | 14,930,853 | +5,668 | 1.56% | 32,404,350 |
| 2015-08-04 | 2015-07-31 | 2.128 | 14,925,185 | +11,334 | 1.55% | 31,760,009 |
| 2015-07-31 | 2015-07-29 | 2.001 | 14,913,851 | +11,335 | 1.55% | 29,841,211 |
| 2015-07-16 | 2015-07-14 | 2.488 | 14,902,516 | +83,123 | 1.55% | 37,075,951 |
| 2015-07-09 | 2015-07-07 | 1.980 | 14,819,393 | -91,624 | 1.54% | 29,338,429 |
| 2015-07-08 | 2015-07-06 | 2.139 | 14,911,017 | +251,256 | 1.55% | 31,887,720 |
| 2015-07-07 | 2015-07-03 | 2.678 | 14,659,761 | -944 | 1.53% | 39,265,601 |
| 2015-06-05 | 2015-06-03 | 3.610 | 14,660,705 | -566,744 | 1.53% | 52,926,609 |
| 2015-06-04 | 2015-06-02 | 3.825 | 15,227,449 | +20,781 | 1.59% | 58,241,480 |
| 2015-06-03 | 2015-06-01 | 3.857 | 15,206,668 | +222,120 | 1.58% | 58,652,127 |
| 2015-06-02 | 2015-05-29 | 3.674 | 14,984,548 | -558,465 | 1.58% | 55,058,580 |
| 2015-05-29 | 2015-05-27 | 3.814 | 15,543,013 | -558,465 | 1.64% | 59,281,449 |
| 2015-05-26 | 2015-05-21 | 3.868 | 16,101,478 | -93,078 | 1.70% | 62,276,399 |
| 2015-05-19 | 2015-05-15 | 3.889 | 16,194,556 | +90,285 | 1.72% | 62,984,381 |
| 2015-05-18 | 2015-05-14 | 3.964 | 16,104,271 | +93,078 | 1.71% | 63,844,382 |
| 2015-05-11 | 2015-05-07 | 3.223 | 16,011,193 | -9,308 | 1.71% | 51,606,000 |
| 2015-05-06 | 2015-05-04 | 3.578 | 16,020,501 | +839,559 | 1.71% | 57,315,961 |
| 2015-04-20 | 2015-04-16 | 3.803 | 15,180,942 | +279,233 | 1.63% | 57,737,401 |
| 2015-04-16 | 2015-04-14 | 3.707 | 14,901,709 | -279,233 | 1.60% | 55,234,500 |
| 2015-04-15 | 2015-04-13 | 3.642 | 15,180,942 | -1,619,548 | 1.63% | 55,290,901 |
| 2015-03-13 | 2015-03-11 | 1.988 | 16,800,490 | -5,585 | 1.80% | 33,392,499 |
| 2015-03-12 | 2015-03-10 | 2.020 | 16,806,075 | -5,585 | 1.81% | 33,945,280 |
| 2015-03-11 | 2015-03-09 | 2.031 | 16,811,660 | -5,584 | 1.81% | 34,137,181 |
| 2015-03-10 | 2015-03-06 | 2.031 | 16,817,244 | -5,585 | 1.81% | 34,148,520 |
| 2015-03-09 | 2015-03-05 | 2.031 | 16,822,829 | -5,585 | 1.81% | 34,159,860 |
| 2015-03-06 | 2015-03-04 | 2.084 | 16,828,414 | -5,584 | 1.81% | 35,075,201 |
| 2015-03-05 | 2015-03-03 | 2.127 | 16,833,998 | -5,585 | 1.81% | 35,810,280 |
| 2015-02-27 | 2015-02-25 | 2.041 | 16,839,583 | +5,585 | 1.81% | 34,374,800 |
| 2015-02-26 | 2015-02-24 | 2.095 | 16,833,998 | +5,584 | 1.81% | 35,267,700 |
| 2015-02-24 | 2015-02-18 | 2.106 | 16,828,414 | +11,170 | 1.81% | 35,436,801 |
| 2015-02-17 | 2015-02-13 | 2.031 | 16,817,244 | +5,584 | 1.81% | 34,148,520 |
| 2015-02-16 | 2015-02-12 | 2.031 | 16,811,660 | +5,585 | 1.81% | 34,137,181 |
| 2015-02-13 | 2015-02-11 | 1.998 | 16,806,075 | +5,585 | 1.81% | 33,584,160 |
| 2014-12-08 | 2014-12-04 | 2.836 | 16,800,490 | -121,001 | 1.80% | 47,651,999 |
| 2014-12-05 | 2014-12-03 | 2.686 | 16,921,491 | -2,032,813 | 1.82% | 45,450,000 |
| 2014-12-04 | 2014-12-02 | 2.815 | 18,954,304 | 2.04% | 53,353,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy