History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,489,000 | +0 | 0.13% | 23,645,320 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,489,000 | +0 | 0.13% | 24,613,170 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,489,000 | +43,000 | 0.13% | 23,704,880 |
| 2025-10-09 | 2025-10-06 | 16.430 | 1,446,000 | -2,000 | 0.12% | 23,757,780 |
| 2025-10-08 | 2025-10-03 | 16.450 | 1,448,000 | -1,000 | 0.12% | 23,819,600 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,449,000 | +9,000 | 0.12% | 24,562,508 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,440,000 | -50,571 | 0.12% | 24,366,357 |
| 2025-10-02 | 2025-09-29 | 15.761 | 1,490,571 | -13,875 | 0.13% | 23,492,473 |
| 2025-09-30 | 2025-09-26 | 15.539 | 1,504,446 | +10,901 | 0.13% | 23,377,193 |
| 2025-09-29 | 2025-09-25 | 16.003 | 1,493,545 | +61,447 | 0.13% | 23,901,026 |
| 2025-09-26 | 2025-09-24 | 16.346 | 1,432,098 | -78,295 | 0.12% | 23,408,996 |
| 2025-09-25 | 2025-09-23 | 15.458 | 1,510,393 | +15,857 | 0.13% | 23,347,682 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,494,536 | -266,598 | 0.13% | 23,901,805 |
| 2025-09-23 | 2025-09-19 | 14.520 | 1,761,134 | +39,643 | 0.15% | 25,571,031 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,721,491 | -71,357 | 0.15% | 25,325,459 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,792,848 | +53,518 | 0.15% | 25,687,797 |
| 2025-09-18 | 2025-09-16 | 14.540 | 1,739,330 | +24,776 | 0.15% | 25,289,545 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,714,554 | +50,545 | 0.15% | 25,085,006 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,664,009 | +28,741 | 0.14% | 24,479,821 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,635,268 | -20,812 | 0.14% | 24,486,002 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,656,080 | -51,536 | 0.14% | 24,396,595 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,707,616 | +8,920 | 0.14% | 25,000,729 |
| 2025-09-10 | 2025-09-08 | 14.520 | 1,698,696 | +16,848 | 0.14% | 24,664,454 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,681,848 | -1,982 | 0.14% | 24,097,397 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,683,830 | +40,634 | 0.14% | 24,057,835 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,643,196 | +32,705 | 0.14% | 23,493,854 |
| 2025-09-04 | 2025-09-02 | 14.247 | 1,610,491 | +53,518 | 0.14% | 22,944,999 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,556,973 | +124,875 | 0.13% | 23,674,967 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,432,098 | -24,777 | 0.12% | 23,264,497 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,456,875 | -95,143 | 0.12% | 22,976,100 |
| 2025-08-29 | 2025-08-27 | 15.135 | 1,552,018 | +24,777 | 0.13% | 23,490,002 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,527,241 | -991 | 0.13% | 23,808,449 |
| 2025-08-27 | 2025-08-25 | 15.327 | 1,528,232 | -18,831 | 0.13% | 23,422,978 |
| 2025-08-26 | 2025-08-22 | 15.256 | 1,547,063 | -34,687 | 0.13% | 23,602,328 |
| 2025-08-25 | 2025-08-21 | 15.115 | 1,581,750 | -2,973 | 0.13% | 23,908,080 |
| 2025-08-22 | 2025-08-20 | 15.529 | 1,584,723 | -8,920 | 0.13% | 24,608,607 |
| 2025-08-21 | 2025-08-19 | 15.155 | 1,593,643 | +6,938 | 0.14% | 24,152,162 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,586,705 | +14,866 | 0.13% | 24,575,344 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,571,839 | -47,572 | 0.13% | 24,218,216 |
| 2025-08-18 | 2025-08-14 | 15.397 | 1,619,411 | -31,714 | 0.14% | 24,934,844 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,651,125 | -43,607 | 0.14% | 24,990,000 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,694,732 | +43,607 | 0.14% | 23,153,398 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,651,125 | +6,937 | 0.14% | 21,757,960 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,644,188 | -18,830 | 0.14% | 20,571,606 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,663,018 | +14,866 | 0.14% | 21,277,042 |
| 2025-08-08 | 2025-08-06 | 12.512 | 1,648,152 | +4,956 | 0.14% | 20,621,203 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,643,196 | -35,679 | 0.14% | 20,608,935 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,678,875 | -14,866 | 0.14% | 20,836,200 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,693,741 | -9,911 | 0.14% | 20,507,999 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,703,652 | -8,919 | 0.14% | 20,456,103 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,712,571 | +15,857 | 0.15% | 20,632,315 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,696,714 | -9,911 | 0.14% | 20,886,396 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,706,625 | +29,732 | 0.14% | 20,801,760 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,676,893 | -17,839 | 0.14% | 19,728,722 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,694,732 | -73,339 | 0.14% | 19,459,798 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,768,071 | +9,910 | 0.15% | 19,231,515 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,758,161 | +38,652 | 0.15% | 19,088,243 |
| 2025-07-23 | 2025-07-21 | 11.361 | 1,719,509 | -9,911 | 0.15% | 19,536,101 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,729,420 | -90,187 | 0.15% | 19,893,004 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,819,607 | +14,866 | 0.15% | 20,159,278 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,804,741 | -67,393 | 0.15% | 19,630,379 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,872,134 | -33,696 | 0.16% | 20,136,741 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,905,830 | -54,509 | 0.16% | 19,845,356 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,960,339 | +15,857 | 0.17% | 20,848,117 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,944,482 | -47,572 | 0.16% | 20,444,038 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,992,054 | -280,473 | 0.17% | 20,341,204 |
| 2025-07-10 | 2025-07-08 | 8.859 | 2,272,527 | -67,393 | 0.19% | 20,132,542 |
| 2025-07-09 | 2025-07-07 | 8.627 | 2,339,920 | -7,928 | 0.20% | 20,186,553 |
| 2025-07-08 | 2025-07-04 | 8.647 | 2,347,848 | +13,875 | 0.20% | 20,302,328 |
| 2025-07-07 | 2025-07-03 | 8.718 | 2,333,973 | -39,643 | 0.20% | 20,347,198 |
| 2025-07-04 | 2025-07-02 | 8.365 | 2,373,616 | -15,857 | 0.20% | 19,854,549 |
| 2025-07-03 | 2025-06-30 | 8.375 | 2,389,473 | -1,982 | 0.20% | 20,011,298 |
| 2025-07-02 | 2025-06-27 | 8.304 | 2,391,455 | +1,982 | 0.20% | 19,858,987 |
| 2025-06-30 | 2025-06-26 | 8.294 | 2,389,473 | -3,965 | 0.20% | 19,818,418 |
| 2025-06-27 | 2025-06-25 | 8.223 | 2,393,438 | +19,822 | 0.20% | 19,682,254 |
| 2025-06-26 | 2025-06-24 | 7.890 | 2,373,616 | -68,384 | 0.20% | 18,728,899 |
| 2025-06-25 | 2025-06-23 | 7.477 | 2,442,000 | -991 | 0.21% | 18,258,240 |
| 2025-06-24 | 2025-06-20 | 7.376 | 2,442,991 | +4,955 | 0.21% | 18,019,149 |
| 2025-06-23 | 2025-06-19 | 7.325 | 2,438,036 | -30,723 | 0.21% | 17,859,602 |
| 2025-06-20 | 2025-06-18 | 7.618 | 2,468,759 | +10,902 | 0.21% | 18,807,051 |
| 2025-06-19 | 2025-06-17 | 7.568 | 2,457,857 | -991 | 0.21% | 18,599,999 |
| 2025-06-18 | 2025-06-16 | 7.457 | 2,458,848 | -9,911 | 0.21% | 18,334,588 |
| 2025-06-17 | 2025-06-13 | 7.497 | 2,468,759 | -56,491 | 0.21% | 18,508,131 |
| 2025-06-16 | 2025-06-12 | 7.568 | 2,525,250 | -194,250 | 0.21% | 19,110,000 |
| 2025-06-13 | 2025-06-11 | 6.861 | 2,719,500 | -34,688 | 0.23% | 18,659,200 |
| 2025-06-12 | 2025-06-10 | 6.821 | 2,754,188 | +26,759 | 0.23% | 18,786,043 |
| 2025-06-11 | 2025-06-09 | 6.861 | 2,727,429 | -49,553 | 0.23% | 18,713,603 |
| 2025-06-10 | 2025-06-06 | 6.639 | 2,776,982 | +17,839 | 0.24% | 18,437,159 |
| 2025-06-09 | 2025-06-05 | 6.831 | 2,759,143 | +10,902 | 0.23% | 18,847,681 |
| 2025-06-06 | 2025-06-04 | 6.649 | 2,748,241 | -40,634 | 0.23% | 18,274,070 |
| 2025-06-05 | 2025-06-03 | 6.559 | 2,788,875 | -23,786 | 0.24% | 18,291,000 |
| 2025-06-04 | 2025-06-02 | 6.700 | 2,812,661 | -1,982 | 0.24% | 18,844,322 |
| 2025-06-03 | 2025-05-30 | 6.559 | 2,814,643 | +86,223 | 0.24% | 18,460,001 |
| 2025-06-02 | 2025-05-29 | 7.226 | 2,728,420 | +8,920 | 0.23% | 19,715,438 |
| 2025-05-30 | 2025-05-28 | 6.991 | 2,719,500 | +87,372 | 0.23% | 19,010,795 |
| 2025-05-29 | 2025-05-27 | 7.042 | 2,632,128 | +46,897 | 0.23% | 18,534,717 |
| 2025-05-28 | 2025-05-26 | 7.011 | 2,585,231 | +9,770 | 0.22% | 18,125,101 |
| 2025-05-27 | 2025-05-23 | 7.134 | 2,575,461 | +91,842 | 0.22% | 18,372,923 |
| 2025-05-26 | 2025-05-22 | 7.359 | 2,483,619 | +21,494 | 0.21% | 18,276,977 |
| 2025-05-23 | 2025-05-21 | 7.328 | 2,462,125 | +7,817 | 0.21% | 18,043,203 |
| 2025-05-22 | 2025-05-20 | 7.339 | 2,454,308 | +44,943 | 0.21% | 18,011,037 |
| 2025-05-21 | 2025-05-19 | 7.390 | 2,409,365 | -8,793 | 0.21% | 17,804,521 |
| 2025-05-20 | 2025-05-16 | 7.594 | 2,418,158 | -21,495 | 0.21% | 18,364,499 |
| 2025-05-19 | 2025-05-15 | 7.441 | 2,439,653 | -28,334 | 0.21% | 18,153,191 |
| 2025-05-16 | 2025-05-14 | 7.451 | 2,467,987 | +51,783 | 0.21% | 18,389,281 |
| 2025-05-15 | 2025-05-13 | 7.257 | 2,416,204 | +16,610 | 0.21% | 17,533,570 |
| 2025-05-14 | 2025-05-12 | 7.513 | 2,399,594 | -10,748 | 0.21% | 18,027,036 |
| 2025-05-13 | 2025-05-09 | 6.622 | 2,410,342 | -9,770 | 0.21% | 15,961,491 |
| 2025-05-12 | 2025-05-08 | 6.755 | 2,420,112 | +7,816 | 0.21% | 16,348,199 |
| 2025-05-09 | 2025-05-07 | 6.817 | 2,412,296 | -5,862 | 0.21% | 16,443,540 |
| 2025-05-08 | 2025-05-06 | 6.888 | 2,418,158 | +3,908 | 0.21% | 16,656,749 |
| 2025-05-07 | 2025-05-02 | 6.878 | 2,414,250 | +1,954 | 0.21% | 16,605,120 |
| 2025-05-06 | 2025-04-30 | 6.653 | 2,412,296 | -29,311 | 0.21% | 16,048,500 |
| 2025-05-02 | 2025-04-29 | 6.683 | 2,441,607 | -28,334 | 0.21% | 16,318,470 |
| 2025-04-30 | 2025-04-28 | 6.581 | 2,469,941 | -25,403 | 0.21% | 16,255,041 |
| 2025-04-29 | 2025-04-25 | 6.591 | 2,495,344 | +6,839 | 0.21% | 16,447,761 |
| 2025-04-28 | 2025-04-24 | 6.550 | 2,488,505 | -68,392 | 0.21% | 16,300,803 |
| 2025-04-25 | 2025-04-23 | 6.571 | 2,556,897 | -3,908 | 0.22% | 16,801,141 |
| 2025-04-24 | 2025-04-22 | 6.366 | 2,560,805 | -37,127 | 0.22% | 16,302,620 |
| 2025-04-22 | 2025-04-16 | 5.875 | 2,597,932 | +57,645 | 0.22% | 15,262,658 |
| 2025-04-17 | 2025-04-15 | 6.223 | 2,540,287 | +1,954 | 0.22% | 15,807,998 |
| 2025-04-16 | 2025-04-14 | 6.407 | 2,538,333 | +175,866 | 0.22% | 16,263,478 |
| 2025-04-15 | 2025-04-11 | 6.366 | 2,362,467 | -3,908 | 0.20% | 15,039,959 |
| 2025-04-14 | 2025-04-10 | 6.172 | 2,366,375 | -29,311 | 0.20% | 14,604,658 |
| 2025-04-11 | 2025-04-09 | 5.936 | 2,395,686 | +4,885 | 0.21% | 14,221,598 |
| 2025-04-10 | 2025-04-08 | 5.906 | 2,390,801 | -42,013 | 0.21% | 14,119,189 |
| 2025-04-09 | 2025-04-07 | 5.916 | 2,432,814 | +21,495 | 0.21% | 14,392,202 |
| 2025-04-08 | 2025-04-03 | 7.195 | 2,411,319 | +86,956 | 0.21% | 17,350,041 |
| 2025-04-07 | 2025-04-02 | 7.881 | 2,324,363 | -3,908 | 0.20% | 18,318,301 |
| 2025-04-03 | 2025-04-01 | 7.656 | 2,328,271 | +13,678 | 0.20% | 17,824,840 |
| 2025-04-02 | 2025-03-31 | 7.605 | 2,314,593 | -58,622 | 0.20% | 17,601,673 |
| 2025-04-01 | 2025-03-28 | 7.994 | 2,373,215 | -53,736 | 0.20% | 18,970,493 |
| 2025-03-31 | 2025-03-27 | 8.260 | 2,426,951 | +70,346 | 0.21% | 20,045,876 |
| 2025-03-28 | 2025-03-26 | 8.290 | 2,356,605 | +9,770 | 0.20% | 19,537,200 |
| 2025-03-27 | 2025-03-25 | 8.331 | 2,346,835 | -18,563 | 0.20% | 19,552,283 |
| 2025-03-26 | 2025-03-24 | 8.741 | 2,365,398 | -34,196 | 0.20% | 20,675,337 |
| 2025-03-25 | 2025-03-21 | 9.109 | 2,399,594 | -9,771 | 0.21% | 21,858,395 |
| 2025-03-24 | 2025-03-20 | 9.334 | 2,409,365 | -32,242 | 0.21% | 22,489,922 |
| 2025-03-21 | 2025-03-19 | 9.160 | 2,441,607 | -146,555 | 0.21% | 22,366,051 |
| 2025-03-20 | 2025-03-18 | 8.833 | 2,588,162 | -85,979 | 0.22% | 22,860,870 |
| 2025-03-19 | 2025-03-17 | 7.809 | 2,674,141 | +15,633 | 0.23% | 20,883,311 |
| 2025-03-18 | 2025-03-14 | 7.656 | 2,658,508 | +3,908 | 0.23% | 20,353,077 |
| 2025-03-17 | 2025-03-13 | 7.482 | 2,654,600 | -14,656 | 0.23% | 19,861,268 |
| 2025-03-14 | 2025-03-12 | 7.594 | 2,669,256 | +14,656 | 0.23% | 20,271,442 |
| 2025-03-12 | 2025-03-10 | 7.789 | 2,654,600 | +22,472 | 0.23% | 20,676,368 |
| 2025-03-11 | 2025-03-07 | 7.717 | 2,632,128 | +20,517 | 0.23% | 20,312,756 |
| 2025-03-10 | 2025-03-06 | 7.953 | 2,611,611 | -47,874 | 0.23% | 20,769,212 |
| 2025-03-07 | 2025-03-05 | 7.656 | 2,659,485 | -13,679 | 0.23% | 20,360,557 |
| 2025-03-06 | 2025-03-04 | 7.246 | 2,673,164 | -19,541 | 0.23% | 19,370,881 |
| 2025-03-05 | 2025-03-03 | 7.287 | 2,692,705 | +21,495 | 0.23% | 19,622,723 |
| 2025-03-04 | 2025-02-28 | 7.298 | 2,671,210 | +16,610 | 0.23% | 19,493,421 |
| 2025-03-03 | 2025-02-27 | 7.727 | 2,654,600 | +24,426 | 0.23% | 20,513,348 |
| 2025-02-28 | 2025-02-26 | 7.840 | 2,630,174 | +59,599 | 0.23% | 20,620,717 |
| 2025-02-27 | 2025-02-25 | 7.973 | 2,570,575 | +18,563 | 0.22% | 20,495,487 |
| 2025-02-26 | 2025-02-24 | 8.014 | 2,552,012 | +145,578 | 0.22% | 20,451,962 |
| 2025-02-25 | 2025-02-21 | 8.290 | 2,406,434 | -26,380 | 0.21% | 19,950,302 |
| 2025-02-24 | 2025-02-20 | 8.075 | 2,432,814 | -11,724 | 0.21% | 19,646,103 |
| 2025-02-21 | 2025-02-19 | 8.178 | 2,444,538 | -94,772 | 0.21% | 19,990,980 |
| 2025-02-20 | 2025-02-18 | 7.809 | 2,539,310 | +29,311 | 0.22% | 19,830,368 |
| 2025-02-19 | 2025-02-17 | 7.779 | 2,509,999 | -4,885 | 0.22% | 19,524,398 |
| 2025-02-18 | 2025-02-14 | 8.055 | 2,514,884 | +84,024 | 0.22% | 20,257,376 |
| 2025-02-17 | 2025-02-13 | 8.188 | 2,430,860 | +76,209 | 0.21% | 19,904,004 |
| 2025-02-14 | 2025-02-12 | 8.464 | 2,354,651 | -12,701 | 0.20% | 19,930,700 |
| 2025-02-12 | 2025-02-10 | 8.198 | 2,367,352 | +23,448 | 0.20% | 19,408,227 |
| 2025-02-11 | 2025-02-07 | 8.147 | 2,343,904 | +30,288 | 0.20% | 19,096,043 |
| 2025-02-10 | 2025-02-06 | 8.352 | 2,313,616 | +34,197 | 0.20% | 19,322,884 |
| 2025-02-07 | 2025-02-05 | 8.086 | 2,279,419 | -19,541 | 0.20% | 18,430,697 |
| 2025-02-06 | 2025-02-04 | 8.178 | 2,298,960 | -19,541 | 0.20% | 18,800,470 |
| 2025-02-05 | 2025-02-03 | 7.891 | 2,318,501 | +31,265 | 0.20% | 18,295,832 |
| 2025-02-04 | 2025-01-28 | 7.932 | 2,287,236 | -57,645 | 0.20% | 18,142,753 |
| 2025-02-03 | 2025-01-24 | 8.219 | 2,344,881 | -126,037 | 0.20% | 19,272,003 |
| 2025-01-27 | 2025-01-23 | 7.185 | 2,470,918 | -5,862 | 0.21% | 17,753,580 |
| 2025-01-24 | 2025-01-22 | 7.011 | 2,476,780 | -123,106 | 0.21% | 17,364,749 |
| 2025-01-23 | 2025-01-21 | 6.970 | 2,599,886 | -9,771 | 0.22% | 18,121,407 |
| 2025-01-22 | 2025-01-20 | 6.704 | 2,609,657 | -78,162 | 0.23% | 17,495,052 |
| 2025-01-21 | 2025-01-17 | 6.469 | 2,687,819 | +35,173 | 0.23% | 17,386,317 |
| 2025-01-20 | 2025-01-16 | 6.469 | 2,652,646 | -200,292 | 0.23% | 17,158,799 |
| 2025-01-17 | 2025-01-15 | 5.906 | 2,852,938 | +190,521 | 0.25% | 16,848,400 |
| 2025-01-16 | 2025-01-14 | 5.640 | 2,662,417 | +26,380 | 0.23% | 15,014,753 |
| 2025-01-15 | 2025-01-13 | 5.435 | 2,636,037 | -10,747 | 0.23% | 14,326,382 |
| 2025-01-14 | 2025-01-10 | 5.742 | 2,646,784 | -10,747 | 0.23% | 15,197,490 |
| 2025-01-13 | 2025-01-09 | 5.721 | 2,657,531 | +16,609 | 0.23% | 15,204,798 |
| 2025-01-10 | 2025-01-08 | 5.844 | 2,640,922 | +31,265 | 0.23% | 15,434,131 |
| 2025-01-09 | 2025-01-07 | 6.131 | 2,609,657 | -4,885 | 0.23% | 15,999,292 |
| 2025-01-08 | 2025-01-06 | 6.336 | 2,614,542 | +130,923 | 0.23% | 16,564,441 |
| 2025-01-07 | 2025-01-03 | 6.673 | 2,483,619 | +20,517 | 0.21% | 16,573,837 |
| 2025-01-06 | 2025-01-02 | 6.540 | 2,463,102 | -32,242 | 0.21% | 16,109,192 |
| 2025-01-03 | 2024-12-31 | 6.632 | 2,495,344 | -90,864 | 0.22% | 16,549,921 |
| 2025-01-02 | 2024-12-27 | 6.632 | 2,586,208 | +151,440 | 0.22% | 17,152,561 |
| 2024-12-30 | 2024-12-24 | 6.817 | 2,434,768 | +24,426 | 0.21% | 16,596,722 |
| 2024-12-27 | 2024-12-20 | 7.134 | 2,410,342 | +48,852 | 0.21% | 17,194,991 |
| 2024-12-23 | 2024-12-19 | 6.694 | 2,361,490 | -68,393 | 0.20% | 15,807,179 |
| 2024-12-20 | 2024-12-18 | 6.397 | 2,429,883 | -32,242 | 0.21% | 15,543,753 |
| 2024-12-19 | 2024-12-17 | 6.356 | 2,462,125 | +31,265 | 0.21% | 15,649,202 |
| 2024-12-18 | 2024-12-16 | 6.366 | 2,430,860 | +8,794 | 0.21% | 15,475,363 |
| 2024-12-17 | 2024-12-13 | 6.612 | 2,422,066 | -9,771 | 0.21% | 16,014,338 |
| 2024-12-16 | 2024-12-12 | 6.499 | 2,431,837 | -18,563 | 0.21% | 15,805,153 |
| 2024-12-13 | 2024-12-11 | 6.438 | 2,450,400 | +20,517 | 0.21% | 15,775,318 |
| 2024-12-12 | 2024-12-10 | 6.550 | 2,429,883 | -50,805 | 0.21% | 15,916,803 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,480,688 | -187,591 | 0.21% | 16,655,838 |
| 2024-12-10 | 2024-12-06 | 6.284 | 2,668,279 | +208,108 | 0.23% | 16,768,342 |
| 2024-12-09 | 2024-12-05 | 6.643 | 2,460,171 | -132,876 | 0.21% | 16,341,823 |
| 2024-12-06 | 2024-12-04 | 6.243 | 2,593,047 | -24,426 | 0.22% | 16,189,399 |
| 2024-12-05 | 2024-12-03 | 6.254 | 2,617,473 | +5,862 | 0.23% | 16,368,690 |
| 2024-12-04 | 2024-12-02 | 6.366 | 2,611,611 | +13,679 | 0.23% | 16,626,061 |
| 2024-12-03 | 2024-11-29 | 6.100 | 2,597,932 | +72,300 | 0.22% | 15,847,638 |
| 2024-12-02 | 2024-11-28 | 6.325 | 2,525,632 | -35,173 | 0.22% | 15,975,301 |
| 2024-11-29 | 2024-11-27 | 6.080 | 2,560,805 | -977 | 0.22% | 15,568,740 |
| 2024-11-28 | 2024-11-26 | 5.906 | 2,561,782 | -42,013 | 0.22% | 15,128,940 |
| 2024-11-27 | 2024-11-25 | 6.090 | 2,603,795 | -130,922 | 0.22% | 15,856,753 |
| 2024-11-26 | 2024-11-22 | 5.814 | 2,734,717 | -99,657 | 0.24% | 15,898,320 |
| 2024-11-25 | 2024-11-21 | 5.588 | 2,834,374 | -3,909 | 0.24% | 15,839,458 |
| 2024-11-22 | 2024-11-20 | 5.373 | 2,838,283 | -24,425 | 0.25% | 15,251,252 |
| 2024-11-21 | 2024-11-19 | 5.281 | 2,862,708 | -64,485 | 0.25% | 15,118,798 |
| 2024-11-20 | 2024-11-18 | 5.066 | 2,927,193 | +20,518 | 0.25% | 14,830,202 |
| 2024-11-19 | 2024-11-15 | 5.158 | 2,906,675 | -23,449 | 0.25% | 14,994,000 |
| 2024-11-18 | 2024-11-14 | 5.077 | 2,930,124 | -3,908 | 0.25% | 14,875,041 |
| 2024-11-15 | 2024-11-13 | 5.404 | 2,934,032 | -23,449 | 0.25% | 15,855,841 |
| 2024-11-14 | 2024-11-12 | 5.210 | 2,957,481 | +3,908 | 0.26% | 15,407,432 |
| 2024-11-13 | 2024-11-11 | 5.271 | 2,953,573 | +25,403 | 0.26% | 15,568,452 |
| 2024-11-12 | 2024-11-08 | 5.373 | 2,928,170 | -11,724 | 0.25% | 15,734,252 |
| 2024-11-11 | 2024-11-07 | 5.322 | 2,939,894 | +101,611 | 0.25% | 15,646,800 |
| 2024-11-08 | 2024-11-06 | 5.271 | 2,838,283 | +8,794 | 0.25% | 14,960,752 |
| 2024-11-07 | 2024-11-05 | 5.414 | 2,829,489 | -102,589 | 0.24% | 15,319,839 |
| 2024-11-06 | 2024-11-04 | 4.974 | 2,932,078 | +3,908 | 0.25% | 14,584,861 |
| 2024-11-05 | 2024-11-01 | 4.944 | 2,928,170 | -52,759 | 0.25% | 14,475,512 |
| 2024-11-04 | 2024-10-31 | 5.220 | 2,980,929 | +133,853 | 0.26% | 15,560,097 |
| 2024-11-01 | 2024-10-30 | 5.138 | 2,847,076 | +21,495 | 0.25% | 14,628,281 |
| 2024-10-31 | 2024-10-29 | 5.189 | 2,825,581 | -31,265 | 0.24% | 14,662,439 |
| 2024-10-30 | 2024-10-28 | 5.107 | 2,856,846 | +977 | 0.25% | 14,590,759 |
| 2024-10-29 | 2024-10-25 | 4.913 | 2,855,869 | -2,931 | 0.25% | 14,030,399 |
| 2024-10-28 | 2024-10-24 | 4.780 | 2,858,800 | +1,954 | 0.25% | 13,664,419 |
| 2024-10-25 | 2024-10-23 | 4.995 | 2,856,846 | +16,609 | 0.25% | 14,269,119 |
| 2024-10-24 | 2024-10-22 | 5.015 | 2,840,237 | -3,908 | 0.25% | 14,244,302 |
| 2024-10-23 | 2024-10-21 | 4.995 | 2,844,145 | +9,771 | 0.25% | 14,205,681 |
| 2024-10-22 | 2024-10-18 | 5.097 | 2,834,374 | -40,059 | 0.24% | 14,446,978 |
| 2024-10-21 | 2024-10-17 | 4.708 | 2,874,433 | +76,209 | 0.25% | 13,533,201 |
| 2024-10-18 | 2024-10-16 | 4.800 | 2,798,224 | +1,954 | 0.24% | 13,432,159 |
| 2024-10-17 | 2024-10-15 | 4.903 | 2,796,270 | +35,173 | 0.24% | 13,708,979 |
| 2024-10-16 | 2024-10-14 | 5.169 | 2,761,097 | -9,770 | 0.24% | 14,271,300 |
| 2024-10-15 | 2024-10-10 | 5.425 | 2,770,867 | -27,357 | 0.24% | 15,030,799 |
| 2024-10-14 | 2024-10-09 | 5.404 | 2,798,224 | -8,794 | 0.24% | 15,121,919 |
| 2024-10-10 | 2024-10-08 | 5.629 | 2,807,018 | +16,610 | 0.24% | 15,801,503 |
| 2024-10-09 | 2024-10-07 | 6.346 | 2,790,408 | -380,066 | 0.24% | 17,707,200 |
| 2024-10-08 | 2024-10-04 | 5.885 | 3,170,474 | +124,083 | 0.27% | 18,658,750 |
| 2024-10-07 | 2024-10-03 | 5.312 | 3,046,391 | -16,609 | 0.26% | 16,182,421 |
| 2024-10-04 | 2024-10-02 | 5.568 | 3,063,000 | -16,610 | 0.26% | 17,054,398 |
| 2024-10-03 | 2024-09-30 | 5.384 | 3,079,610 | +121,152 | 0.27% | 16,579,521 |
| 2024-10-02 | 2024-09-27 | 5.353 | 2,958,458 | -159,256 | 0.26% | 15,836,442 |
| 2024-09-30 | 2024-09-26 | 5.087 | 3,117,714 | -163,165 | 0.27% | 15,859,269 |
| 2024-09-27 | 2024-09-25 | 4.770 | 3,280,879 | -5,862 | 0.28% | 15,648,281 |
| 2024-09-26 | 2024-09-24 | 4.810 | 3,286,741 | -17,587 | 0.28% | 15,810,800 |
| 2024-09-25 | 2024-09-23 | 4.626 | 3,304,328 | -42,012 | 0.29% | 15,286,642 |
| 2024-09-24 | 2024-09-20 | 4.626 | 3,346,340 | +49,829 | 0.29% | 15,481,000 |
| 2024-09-23 | 2024-09-19 | 4.616 | 3,296,511 | -44,944 | 0.28% | 15,216,738 |
| 2024-09-20 | 2024-09-17 | 4.350 | 3,341,455 | -29,311 | 0.29% | 14,535,001 |
| 2024-09-19 | 2024-09-16 | 4.299 | 3,370,766 | +35,173 | 0.29% | 14,490,000 |
| 2024-09-17 | 2024-09-13 | 4.493 | 3,335,593 | -97,703 | 0.29% | 14,987,461 |
| 2024-09-16 | 2024-09-12 | 4.299 | 3,433,296 | +67,415 | 0.30% | 14,758,800 |
| 2024-09-13 | 2024-09-11 | 4.340 | 3,365,881 | +8,794 | 0.29% | 14,606,801 |
| 2024-09-12 | 2024-09-10 | 4.534 | 3,357,087 | +31,265 | 0.29% | 15,221,478 |
| 2024-09-11 | 2024-09-09 | 4.534 | 3,325,822 | -8,794 | 0.29% | 15,079,718 |
| 2024-09-10 | 2024-09-05 | 4.667 | 3,334,616 | -8,793 | 0.29% | 15,563,282 |
| 2024-09-09 | 2024-09-04 | 4.667 | 3,343,409 | -5,862 | 0.29% | 15,604,320 |
| 2024-09-05 | 2024-09-03 | 4.800 | 3,349,271 | -17,587 | 0.29% | 16,077,319 |
| 2024-09-04 | 2024-09-02 | 4.739 | 3,366,858 | -7,816 | 0.29% | 15,954,981 |
| 2024-09-03 | 2024-08-30 | 4.862 | 3,374,674 | +120,175 | 0.29% | 16,406,500 |
| 2024-09-02 | 2024-08-29 | 5.005 | 3,254,499 | -100,634 | 0.28% | 16,288,591 |
| 2024-08-30 | 2024-08-28 | 4.974 | 3,355,133 | +977 | 0.29% | 16,689,238 |
| 2024-08-29 | 2024-08-27 | 4.933 | 3,354,156 | +46,897 | 0.29% | 16,547,058 |
| 2024-08-28 | 2024-08-26 | 5.036 | 3,307,259 | +70,347 | 0.29% | 16,654,202 |
| 2024-08-27 | 2024-08-23 | 5.077 | 3,236,912 | -38,105 | 0.28% | 16,432,479 |
| 2024-08-26 | 2024-08-22 | 5.036 | 3,275,017 | -977 | 0.28% | 16,491,842 |
| 2024-08-23 | 2024-08-21 | 5.118 | 3,275,994 | -16,609 | 0.28% | 16,765,002 |
| 2024-08-22 | 2024-08-20 | 5.179 | 3,292,603 | -43,967 | 0.28% | 17,052,199 |
| 2024-08-21 | 2024-08-19 | 5.005 | 3,336,570 | -30,288 | 0.29% | 16,699,351 |
| 2024-08-20 | 2024-08-16 | 4.882 | 3,366,858 | -35,173 | 0.29% | 16,437,421 |
| 2024-08-19 | 2024-08-15 | 4.821 | 3,402,031 | +8,793 | 0.29% | 16,400,220 |
| 2024-08-16 | 2024-08-14 | 4.739 | 3,393,238 | +84,025 | 0.29% | 16,079,992 |
| 2024-08-15 | 2024-08-13 | 4.862 | 3,309,213 | -200,292 | 0.29% | 16,088,251 |
| 2024-08-14 | 2024-08-12 | 4.145 | 3,509,505 | -36,150 | 0.30% | 14,547,601 |
| 2024-08-13 | 2024-08-09 | 4.002 | 3,545,655 | -68,392 | 0.31% | 14,189,390 |
| 2024-08-12 | 2024-08-08 | 3.859 | 3,614,047 | +61,553 | 0.31% | 13,945,229 |
| 2024-08-09 | 2024-08-07 | 3.940 | 3,552,494 | +38,104 | 0.31% | 13,998,599 |
| 2024-08-08 | 2024-08-06 | 3.930 | 3,514,390 | -3,908 | 0.30% | 13,812,481 |
| 2024-08-07 | 2024-08-05 | 3.889 | 3,518,298 | +117,244 | 0.30% | 13,683,800 |
| 2024-08-06 | 2024-08-02 | 4.268 | 3,401,054 | +75,232 | 0.29% | 14,515,770 |
| 2024-08-05 | 2024-08-01 | 4.391 | 3,325,822 | +4,885 | 0.29% | 14,603,159 |
| 2024-08-02 | 2024-07-31 | 4.462 | 3,320,937 | -13,679 | 0.29% | 14,819,639 |
| 2024-08-01 | 2024-07-30 | 4.319 | 3,334,616 | -7,816 | 0.29% | 14,402,862 |
| 2024-07-31 | 2024-07-29 | 4.381 | 3,342,432 | +46,898 | 0.29% | 14,641,880 |
| 2024-07-30 | 2024-07-26 | 4.370 | 3,295,534 | +11,724 | 0.28% | 14,402,709 |
| 2024-07-29 | 2024-07-25 | 4.493 | 3,283,810 | -6,839 | 0.28% | 14,754,790 |
| 2024-07-26 | 2024-07-24 | 4.596 | 3,290,649 | -10,747 | 0.28% | 15,122,319 |
| 2024-07-25 | 2024-07-23 | 4.810 | 3,301,396 | +33,219 | 0.29% | 15,881,298 |
| 2024-07-24 | 2024-07-22 | 4.933 | 3,268,177 | +4,885 | 0.28% | 16,122,898 |
| 2024-07-23 | 2024-07-19 | 4.984 | 3,263,292 | +3,908 | 0.28% | 16,265,799 |
| 2024-07-22 | 2024-07-18 | 5.066 | 3,259,384 | +23,449 | 0.28% | 16,513,200 |
| 2024-07-19 | 2024-07-17 | 5.087 | 3,235,935 | +77,185 | 0.28% | 16,460,639 |
| 2024-07-18 | 2024-07-16 | 5.240 | 3,158,750 | -24,425 | 0.27% | 16,552,962 |
| 2024-07-17 | 2024-07-15 | 5.138 | 3,183,175 | +42,989 | 0.28% | 16,355,158 |
| 2024-07-16 | 2024-07-12 | 5.138 | 3,140,186 | +77,186 | 0.27% | 16,134,280 |
| 2024-07-15 | 2024-07-11 | 5.107 | 3,063,000 | -355,641 | 0.26% | 15,643,648 |
| 2024-07-12 | 2024-07-10 | 4.114 | 3,418,641 | -977 | 0.30% | 14,065,982 |
| 2024-07-11 | 2024-07-09 | 4.145 | 3,419,618 | +14,656 | 0.30% | 14,175,002 |
| 2024-07-10 | 2024-07-08 | 3.900 | 3,404,962 | +1,954 | 0.29% | 13,277,850 |
| 2024-07-09 | 2024-07-05 | 4.002 | 3,403,008 | -28,334 | 0.29% | 13,618,530 |
| 2024-07-08 | 2024-07-04 | 4.135 | 3,431,342 | +15,633 | 0.30% | 14,188,480 |
| 2024-07-05 | 2024-07-03 | 4.207 | 3,415,709 | +53,736 | 0.30% | 14,368,558 |
| 2024-07-04 | 2024-07-02 | 4.258 | 3,361,973 | +16,610 | 0.29% | 14,314,562 |
| 2024-07-03 | 2024-06-28 | 4.217 | 3,345,363 | -21,495 | 0.29% | 14,106,880 |
| 2024-07-02 | 2024-06-27 | 4.186 | 3,366,858 | +16,610 | 0.29% | 14,094,141 |
| 2024-06-28 | 2024-06-26 | 4.248 | 3,350,248 | -37,127 | 0.29% | 14,230,349 |
| 2024-06-27 | 2024-06-25 | 4.145 | 3,387,375 | -30,288 | 0.29% | 14,041,348 |
| 2024-06-26 | 2024-06-24 | 4.258 | 3,417,663 | +258,913 | 0.30% | 14,551,678 |
| 2024-06-25 | 2024-06-21 | 4.411 | 3,158,750 | -28,334 | 0.27% | 13,934,232 |
| 2024-06-24 | 2024-06-20 | 4.462 | 3,187,084 | -48,851 | 0.28% | 14,222,322 |
| 2024-06-21 | 2024-06-19 | 4.473 | 3,235,935 | -30,288 | 0.28% | 14,473,439 |
| 2024-06-20 | 2024-06-18 | 4.370 | 3,266,223 | +100,634 | 0.28% | 14,274,609 |
| 2024-06-19 | 2024-06-17 | 4.309 | 3,165,589 | -38,104 | 0.27% | 13,640,401 |
| 2024-06-18 | 2024-06-14 | 4.299 | 3,203,693 | +85,002 | 0.28% | 13,771,799 |
| 2024-06-17 | 2024-06-13 | 4.155 | 3,118,691 | -199,315 | 0.27% | 12,959,519 |
| 2024-06-14 | 2024-06-12 | 3.746 | 3,318,006 | -18,564 | 0.29% | 12,429,360 |
| 2024-06-13 | 2024-06-11 | 3.603 | 3,336,570 | +45,921 | 0.29% | 12,020,801 |
| 2024-06-12 | 2024-06-07 | 3.685 | 3,290,649 | +23,449 | 0.28% | 12,124,800 |
| 2024-06-11 | 2024-06-06 | 3.746 | 3,267,200 | -977 | 0.28% | 12,239,039 |
| 2024-06-07 | 2024-06-05 | 3.480 | 3,268,177 | -35,174 | 0.28% | 11,372,999 |
| 2024-06-06 | 2024-06-04 | 3.480 | 3,303,351 | +74,255 | 0.29% | 11,495,402 |
| 2024-06-05 | 2024-06-03 | 3.603 | 3,229,096 | -10,747 | 0.28% | 11,633,600 |
| 2024-06-04 | 2024-05-31 | 3.541 | 3,239,843 | +66,438 | 0.28% | 11,473,359 |
| 2024-06-03 | 2024-05-30 | 3.726 | 3,173,405 | -12,702 | 0.27% | 11,822,720 |
| 2024-05-31 | 2024-05-29 | 3.654 | 3,186,107 | +10,748 | 0.28% | 11,641,772 |
| 2024-05-30 | 2024-05-28 | 3.685 | 3,175,359 | +19,541 | 0.27% | 11,699,999 |
| 2024-05-29 | 2024-05-27 | 3.756 | 3,155,818 | +23,448 | 0.27% | 11,854,098 |
| 2024-05-28 | 2024-05-24 | 3.767 | 3,132,370 | -25,403 | 0.27% | 11,798,081 |
| 2024-05-27 | 2024-05-23 | 3.828 | 3,157,773 | +22,472 | 0.27% | 12,087,682 |
| 2024-05-24 | 2024-05-22 | 4.033 | 3,135,301 | +32,242 | 0.27% | 12,643,461 |
| 2024-05-23 | 2024-05-21 | 4.033 | 3,103,059 | -61,553 | 0.27% | 12,513,441 |
| 2024-05-22 | 2024-05-20 | 4.012 | 3,164,612 | -6,839 | 0.27% | 12,696,881 |
| 2024-05-21 | 2024-05-17 | 3.992 | 3,171,451 | -16,610 | 0.27% | 12,659,400 |
| 2024-05-20 | 2024-05-16 | 3.961 | 3,188,061 | -16,609 | 0.28% | 12,627,812 |
| 2024-05-17 | 2024-05-14 | 3.900 | 3,204,670 | +36,150 | 0.28% | 12,496,799 |
| 2024-05-16 | 2024-05-13 | 3.961 | 3,168,520 | -6,839 | 0.27% | 12,550,410 |
| 2024-05-14 | 2024-05-10 | 3.910 | 3,175,359 | -27,357 | 0.27% | 12,414,999 |
| 2024-05-13 | 2024-05-09 | 3.797 | 3,202,716 | -26,380 | 0.28% | 12,161,380 |
| 2024-05-10 | 2024-05-08 | 3.582 | 3,229,096 | -10,747 | 0.28% | 11,567,500 |
| 2024-05-09 | 2024-05-07 | 3.552 | 3,239,843 | +33,219 | 0.28% | 11,506,519 |
| 2024-05-08 | 2024-05-06 | 3.541 | 3,206,624 | +42,989 | 0.28% | 11,355,719 |
| 2024-05-07 | 2024-05-03 | 3.674 | 3,163,635 | +977 | 0.27% | 11,624,421 |
| 2024-05-06 | 2024-05-02 | 3.664 | 3,162,658 | -192,475 | 0.27% | 11,588,461 |
| 2024-05-03 | 2024-04-30 | 3.326 | 3,355,133 | +5,862 | 0.29% | 11,160,499 |
| 2024-05-02 | 2024-04-29 | 3.408 | 3,349,271 | -977 | 0.29% | 11,415,240 |
| 2024-04-30 | 2024-04-26 | 3.419 | 3,350,248 | +26,380 | 0.29% | 11,452,859 |
| 2024-04-29 | 2024-04-25 | 3.337 | 3,323,868 | +4,885 | 0.29% | 11,090,519 |
| 2024-04-26 | 2024-04-24 | 3.408 | 3,318,983 | -4,885 | 0.29% | 11,312,010 |
| 2024-04-25 | 2024-04-23 | 3.204 | 3,323,868 | -7,817 | 0.29% | 10,648,259 |
| 2024-04-24 | 2024-04-22 | 3.193 | 3,331,685 | +17,587 | 0.29% | 10,639,201 |
| 2024-04-23 | 2024-04-19 | 3.173 | 3,314,098 | +52,760 | 0.29% | 10,515,200 |
| 2024-04-22 | 2024-04-18 | 3.378 | 3,261,338 | -26,380 | 0.28% | 11,015,400 |
| 2024-04-19 | 2024-04-17 | 3.408 | 3,287,718 | +4,885 | 0.28% | 11,205,450 |
| 2024-04-18 | 2024-04-16 | 3.193 | 3,282,833 | +12,702 | 0.28% | 10,483,200 |
| 2024-04-17 | 2024-04-15 | 3.367 | 3,270,131 | -5,863 | 0.28% | 11,011,629 |
| 2024-04-16 | 2024-04-12 | 3.480 | 3,275,994 | -26,380 | 0.28% | 11,400,201 |
| 2024-04-15 | 2024-04-11 | 3.531 | 3,302,374 | -4,885 | 0.29% | 11,661,002 |
| 2024-04-12 | 2024-04-10 | 3.500 | 3,307,259 | -51,782 | 0.29% | 11,576,701 |
| 2024-04-11 | 2024-04-09 | 3.214 | 3,359,041 | -87,934 | 0.29% | 10,795,318 |
| 2024-04-10 | 2024-04-08 | 3.091 | 3,446,975 | +68,393 | 0.30% | 10,654,562 |
| 2024-04-08 | 2024-04-03 | 3.132 | 3,378,582 | -5,862 | 0.29% | 10,581,480 |
| 2024-04-05 | 2024-04-02 | 3.255 | 3,384,444 | -18,564 | 0.29% | 11,015,519 |
| 2024-04-03 | 2024-03-28 | 3.091 | 3,403,008 | -22,472 | 0.29% | 10,518,660 |
| 2024-04-02 | 2024-03-27 | 3.040 | 3,425,480 | +3,908 | 0.30% | 10,412,821 |
| 2024-03-28 | 2024-03-26 | 3.081 | 3,421,572 | -31,265 | 0.30% | 10,541,021 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,452,837 | -48,851 | 0.30% | 10,708,021 |
| 2024-03-26 | 2024-03-22 | 3.306 | 3,501,688 | +19,540 | 0.30% | 11,576,319 |
| 2024-03-25 | 2024-03-21 | 3.367 | 3,482,148 | -41,035 | 0.30% | 11,725,561 |
| 2024-03-22 | 2024-03-20 | 3.337 | 3,523,183 | -9,770 | 0.30% | 11,755,560 |
| 2024-03-21 | 2024-03-19 | 3.285 | 3,532,953 | +27,356 | 0.31% | 11,607,358 |
| 2024-03-20 | 2024-03-18 | 3.347 | 3,505,597 | +28,334 | 0.30% | 11,732,762 |
| 2024-03-19 | 2024-03-15 | 3.337 | 3,477,263 | +3,909 | 0.30% | 11,602,342 |
| 2024-03-18 | 2024-03-14 | 3.357 | 3,473,354 | -13,679 | 0.30% | 11,660,399 |
| 2024-03-15 | 2024-03-13 | 3.449 | 3,487,033 | -15,632 | 0.30% | 12,027,530 |
| 2024-03-14 | 2024-03-12 | 3.500 | 3,502,665 | -40,059 | 0.30% | 12,260,699 |
| 2024-03-13 | 2024-03-11 | 3.429 | 3,542,724 | -53,737 | 0.31% | 12,147,101 |
| 2024-03-12 | 2024-03-08 | 3.204 | 3,596,461 | -151,440 | 0.31% | 11,521,531 |
| 2024-03-11 | 2024-03-07 | 2.999 | 3,747,901 | +61,553 | 0.32% | 11,239,480 |
| 2024-03-08 | 2024-03-06 | 3.091 | 3,686,348 | -7,816 | 0.32% | 11,394,461 |
| 2024-03-07 | 2024-03-05 | 3.081 | 3,694,164 | -1,954 | 0.32% | 11,380,810 |
| 2024-03-05 | 2024-03-01 | 3.152 | 3,696,118 | +44,943 | 0.32% | 11,651,640 |
| 2024-03-04 | 2024-02-29 | 3.173 | 3,651,175 | -42,012 | 0.32% | 11,584,702 |
| 2024-03-01 | 2024-02-28 | 3.163 | 3,693,187 | +161,211 | 0.32% | 11,680,200 |
| 2024-02-29 | 2024-02-27 | 3.275 | 3,531,976 | +2,931 | 0.31% | 11,567,999 |
| 2024-02-28 | 2024-02-26 | 3.224 | 3,529,045 | -1,954 | 0.30% | 11,377,799 |
| 2024-02-27 | 2024-02-23 | 3.204 | 3,530,999 | +40,058 | 0.31% | 11,311,819 |
| 2024-02-26 | 2024-02-22 | 3.245 | 3,490,941 | +8,793 | 0.30% | 11,326,410 |
| 2024-02-23 | 2024-02-21 | 3.224 | 3,482,148 | +5,862 | 0.30% | 11,226,601 |
| 2024-02-22 | 2024-02-20 | 3.111 | 3,476,286 | -36,150 | 0.30% | 10,816,322 |
| 2024-02-21 | 2024-02-19 | 3.132 | 3,512,436 | +1,954 | 0.30% | 11,000,701 |
| 2024-02-20 | 2024-02-16 | 3.122 | 3,510,482 | -25,403 | 0.30% | 10,958,651 |
| 2024-02-19 | 2024-02-15 | 2.968 | 3,535,885 | -35,173 | 0.31% | 10,495,101 |
| 2024-02-16 | 2024-02-14 | 2.937 | 3,571,058 | +88,910 | 0.31% | 10,489,851 |
| 2024-02-15 | 2024-02-09 | 3.142 | 3,482,148 | -15,632 | 0.30% | 10,941,481 |
| 2024-02-14 | 2024-02-07 | 2.927 | 3,497,780 | +93,795 | 0.30% | 10,238,799 |
| 2024-02-08 | 2024-02-06 | 2.753 | 3,403,985 | -5,862 | 0.29% | 9,371,960 |
| 2024-02-07 | 2024-02-05 | 2.620 | 3,409,847 | -11,725 | 0.29% | 8,934,399 |
| 2024-02-06 | 2024-02-02 | 2.692 | 3,421,572 | +29,311 | 0.30% | 9,210,261 |
| 2024-02-05 | 2024-02-01 | 2.784 | 3,392,261 | +19,541 | 0.29% | 9,443,841 |
| 2024-02-02 | 2024-01-31 | 2.815 | 3,372,720 | +49,829 | 0.29% | 9,493,000 |
| 2024-01-31 | 2024-01-29 | 3.081 | 3,322,891 | +8,793 | 0.29% | 10,237,009 |
| 2024-01-30 | 2024-01-26 | 3.019 | 3,314,098 | +97,703 | 0.29% | 10,006,400 |
| 2024-01-29 | 2024-01-25 | 3.285 | 3,216,395 | -27,357 | 0.28% | 10,567,321 |
| 2024-01-26 | 2024-01-24 | 3.347 | 3,243,752 | -35,173 | 0.28% | 10,856,402 |
| 2024-01-25 | 2024-01-23 | 3.296 | 3,278,925 | -2,931 | 0.28% | 10,806,321 |
| 2024-01-24 | 2024-01-22 | 3.173 | 3,281,856 | -8,793 | 0.28% | 10,412,901 |
| 2024-01-23 | 2024-01-19 | 3.378 | 3,290,649 | -5,862 | 0.28% | 11,114,400 |
| 2024-01-22 | 2024-01-18 | 3.429 | 3,296,511 | +11,724 | 0.28% | 11,302,899 |
| 2024-01-19 | 2024-01-17 | 3.419 | 3,284,787 | -27,357 | 0.28% | 11,229,080 |
| 2024-01-18 | 2024-01-16 | 3.613 | 3,312,144 | -23,449 | 0.29% | 11,966,700 |
| 2024-01-17 | 2024-01-15 | 3.695 | 3,335,593 | -28,334 | 0.29% | 12,324,541 |
| 2024-01-16 | 2024-01-12 | 3.797 | 3,363,927 | +25,403 | 0.29% | 12,773,531 |
| 2024-01-15 | 2024-01-11 | 3.787 | 3,338,524 | +2,931 | 0.29% | 12,642,901 |
| 2024-01-12 | 2024-01-10 | 3.787 | 3,335,593 | -40,058 | 0.29% | 12,631,801 |
| 2024-01-11 | 2024-01-09 | 3.767 | 3,375,651 | +5,862 | 0.29% | 12,714,400 |
| 2024-01-10 | 2024-01-08 | 3.767 | 3,369,789 | -4,885 | 0.29% | 12,692,321 |
| 2024-01-09 | 2024-01-05 | 3.818 | 3,374,674 | -22,472 | 0.29% | 12,883,420 |
| 2024-01-08 | 2024-01-04 | 3.940 | 3,397,146 | -97,703 | 0.29% | 13,386,451 |
| 2024-01-05 | 2024-01-03 | 3.961 | 3,494,849 | +91,841 | 0.30% | 13,842,989 |
| 2024-01-04 | 2024-01-02 | 4.278 | 3,403,008 | +21,495 | 0.29% | 14,558,940 |
| 2024-01-03 | 2023-12-29 | 4.544 | 3,381,513 | +28,334 | 0.29% | 15,366,839 |
| 2024-01-02 | 2023-12-28 | 4.442 | 3,353,179 | -42,990 | 0.29% | 14,894,879 |
| 2023-12-29 | 2023-12-27 | 4.227 | 3,396,169 | +87,933 | 0.29% | 14,355,881 |
| 2023-12-28 | 2023-12-22 | 4.309 | 3,308,236 | -19,540 | 0.29% | 14,255,061 |
| 2023-12-27 | 2023-12-21 | 4.299 | 3,327,776 | +27,357 | 0.29% | 14,305,198 |
| 2023-12-22 | 2023-12-20 | 4.370 | 3,300,419 | +63,507 | 0.29% | 14,424,058 |
| 2023-12-21 | 2023-12-19 | 4.606 | 3,236,912 | +2,931 | 0.28% | 14,908,499 |
| 2023-12-20 | 2023-12-18 | 4.647 | 3,233,981 | -6,839 | 0.28% | 15,027,399 |
| 2023-12-19 | 2023-12-15 | 4.657 | 3,240,820 | -3,909 | 0.28% | 15,092,348 |
| 2023-12-18 | 2023-12-14 | 4.718 | 3,244,729 | -124,083 | 0.28% | 15,309,812 |
| 2023-12-15 | 2023-12-13 | 4.575 | 3,368,812 | -977 | 0.29% | 15,412,561 |
| 2023-12-14 | 2023-12-12 | 4.534 | 3,369,789 | +26,380 | 0.29% | 15,279,071 |
| 2023-12-13 | 2023-12-11 | 4.503 | 3,343,409 | -38,104 | 0.29% | 15,056,800 |
| 2023-12-12 | 2023-12-08 | 4.462 | 3,381,513 | +9,770 | 0.29% | 15,089,959 |
| 2023-12-11 | 2023-12-07 | 4.422 | 3,371,743 | +95,749 | 0.29% | 14,908,320 |
| 2023-12-08 | 2023-12-06 | 4.503 | 3,275,994 | +57,645 | 0.28% | 14,753,202 |
| 2023-12-07 | 2023-12-05 | 4.329 | 3,218,349 | -15,632 | 0.28% | 13,933,622 |
| 2023-12-06 | 2023-12-04 | 4.616 | 3,233,981 | +103,565 | 0.28% | 14,928,099 |
| 2023-12-05 | 2023-12-01 | 4.831 | 3,130,416 | -16,609 | 0.27% | 15,122,882 |
| 2023-12-04 | 2023-11-30 | 4.821 | 3,147,025 | +67,415 | 0.27% | 15,170,909 |
| 2023-12-01 | 2023-11-29 | 4.851 | 3,079,610 | -17,586 | 0.27% | 14,940,481 |
| 2023-11-30 | 2023-11-28 | 5.036 | 3,097,196 | -211,040 | 0.27% | 15,596,398 |
| 2023-11-29 | 2023-11-27 | 4.698 | 3,308,236 | +17,587 | 0.29% | 15,541,741 |
| 2023-11-28 | 2023-11-24 | 4.606 | 3,290,649 | +15,632 | 0.28% | 15,155,999 |
| 2023-11-27 | 2023-11-23 | 4.770 | 3,275,017 | -174,889 | 0.28% | 15,620,322 |
| 2023-11-24 | 2023-11-22 | 4.524 | 3,449,906 | +52,760 | 0.30% | 15,607,022 |
| 2023-11-23 | 2023-11-21 | 4.790 | 3,397,146 | -191,498 | 0.29% | 16,272,361 |
| 2023-11-22 | 2023-11-20 | 4.749 | 3,588,644 | -38,105 | 0.31% | 17,042,718 |
| 2023-11-21 | 2023-11-17 | 4.708 | 3,626,749 | -47,874 | 0.31% | 17,075,201 |
| 2023-11-20 | 2023-11-16 | 4.596 | 3,674,623 | +236,442 | 0.32% | 16,886,888 |
| 2023-11-17 | 2023-11-15 | 5.025 | 3,438,181 | -222,764 | 0.30% | 17,278,289 |
| 2023-11-16 | 2023-11-14 | 4.657 | 3,660,945 | +68,392 | 0.32% | 17,048,851 |
| 2023-11-15 | 2023-11-13 | 4.647 | 3,592,553 | -28,333 | 0.31% | 16,693,582 |
| 2023-11-14 | 2023-11-10 | 4.452 | 3,620,886 | +83,047 | 0.31% | 16,121,098 |
| 2023-11-13 | 2023-11-09 | 4.524 | 3,537,839 | -21,494 | 0.31% | 16,004,822 |
| 2023-11-10 | 2023-11-08 | 4.647 | 3,559,333 | +285,293 | 0.31% | 16,539,218 |
| 2023-11-09 | 2023-11-07 | 4.698 | 3,274,040 | -122,129 | 0.28% | 15,381,092 |
| 2023-11-08 | 2023-11-06 | 4.780 | 3,396,169 | -23,449 | 0.29% | 16,232,921 |
| 2023-11-07 | 2023-11-03 | 4.350 | 3,419,618 | -321,444 | 0.30% | 14,875,002 |
| 2023-11-06 | 2023-11-02 | 4.033 | 3,741,062 | -148,509 | 0.32% | 15,086,262 |
| 2023-11-03 | 2023-11-01 | 3.951 | 3,889,571 | +85,979 | 0.34% | 15,366,661 |
| 2023-11-02 | 2023-10-31 | 4.043 | 3,803,592 | +22,472 | 0.33% | 15,377,351 |
| 2023-11-01 | 2023-10-30 | 4.166 | 3,781,120 | +58,622 | 0.33% | 15,750,900 |
| 2023-10-31 | 2023-10-27 | 3.736 | 3,722,498 | -21,495 | 0.32% | 13,906,500 |
| 2023-10-30 | 2023-10-26 | 3.736 | 3,743,993 | -57,645 | 0.32% | 13,986,801 |
| 2023-10-27 | 2023-10-25 | 3.889 | 3,801,638 | -10,747 | 0.33% | 14,785,801 |
| 2023-10-26 | 2023-10-24 | 3.889 | 3,812,385 | -4,885 | 0.33% | 14,827,600 |
| 2023-10-25 | 2023-10-20 | 3.838 | 3,817,270 | -49,829 | 0.33% | 14,651,249 |
| 2023-10-24 | 2023-10-19 | 3.879 | 3,867,099 | +238,396 | 0.33% | 15,000,820 |
| 2023-10-20 | 2023-10-18 | 3.654 | 3,628,703 | -96,726 | 0.31% | 13,258,981 |
| 2023-10-19 | 2023-10-17 | 3.511 | 3,725,429 | +82,071 | 0.32% | 13,078,590 |
| 2023-10-18 | 2023-10-16 | 3.582 | 3,643,358 | +162,187 | 0.31% | 13,051,499 |
| 2023-10-17 | 2023-10-13 | 3.838 | 3,481,171 | -29,311 | 0.30% | 13,361,251 |
| 2023-10-16 | 2023-10-12 | 3.685 | 3,510,482 | +87,933 | 0.30% | 12,934,801 |
| 2023-10-13 | 2023-10-11 | 3.992 | 3,422,549 | -186,613 | 0.30% | 13,661,701 |
| 2023-10-11 | 2023-10-09 | 3.193 | 3,609,162 | -977 | 0.31% | 11,525,280 |
| 2023-10-10 | 2023-10-06 | 3.071 | 3,610,139 | +13,678 | 0.31% | 11,085,000 |
| 2023-10-05 | 2023-10-03 | 3.142 | 3,596,461 | +15,633 | 0.31% | 11,300,671 |
| 2023-10-04 | 2023-09-29 | 3.285 | 3,580,828 | +58,622 | 0.31% | 11,764,650 |
| 2023-10-03 | 2023-09-28 | 3.111 | 3,522,206 | -8,793 | 0.30% | 10,959,200 |
| 2023-09-28 | 2023-09-26 | 2.937 | 3,530,999 | -18,564 | 0.31% | 10,372,179 |
| 2023-09-27 | 2023-09-25 | 3.030 | 3,549,563 | +4,885 | 0.31% | 10,753,680 |
| 2023-09-26 | 2023-09-22 | 3.111 | 3,544,678 | +5,862 | 0.31% | 11,029,120 |
| 2023-09-25 | 2023-09-21 | 3.040 | 3,538,816 | +9,771 | 0.31% | 10,757,341 |
| 2023-09-22 | 2023-09-20 | 3.214 | 3,529,045 | +9,770 | 0.30% | 11,341,679 |
| 2023-09-21 | 2023-09-19 | 3.255 | 3,519,275 | -18,564 | 0.30% | 11,454,360 |
| 2023-09-20 | 2023-09-18 | 3.234 | 3,537,839 | -977 | 0.31% | 11,442,361 |
| 2023-09-19 | 2023-09-15 | 3.275 | 3,538,816 | +13,679 | 0.31% | 11,590,401 |
| 2023-09-18 | 2023-09-14 | 3.234 | 3,525,137 | -49,829 | 0.30% | 11,401,279 |
| 2023-09-15 | 2023-09-13 | 3.019 | 3,574,966 | -9,770 | 0.31% | 10,794,050 |
| 2023-09-14 | 2023-09-12 | 2.937 | 3,584,736 | +6,839 | 0.31% | 10,530,029 |
| 2023-09-13 | 2023-09-11 | 2.876 | 3,577,897 | -19,541 | 0.31% | 10,290,220 |
| 2023-09-12 | 2023-09-07 | 2.917 | 3,597,438 | +19,541 | 0.31% | 10,493,701 |
| 2023-09-11 | 2023-09-06 | 2.978 | 3,577,897 | +9,770 | 0.31% | 10,656,420 |
| 2023-09-07 | 2023-09-05 | 2.989 | 3,568,127 | +11,725 | 0.31% | 10,663,841 |
| 2023-09-06 | 2023-09-04 | 3.060 | 3,556,402 | -2,931 | 0.31% | 10,883,599 |
| 2023-09-05 | 2023-08-31 | 2.989 | 3,559,333 | -7,817 | 0.31% | 10,637,559 |
| 2023-09-04 | 2023-08-30 | 3.019 | 3,567,150 | +7,817 | 0.31% | 10,770,451 |
| 2023-08-28 | 2023-08-24 | 2.948 | 3,559,333 | +13,678 | 0.31% | 10,491,839 |
| 2023-08-25 | 2023-08-23 | 2.927 | 3,545,655 | -10,747 | 0.31% | 10,378,940 |
| 2023-08-24 | 2023-08-22 | 2.978 | 3,556,402 | +15,632 | 0.31% | 10,592,399 |
| 2023-08-22 | 2023-08-18 | 2.968 | 3,540,770 | +977 | 0.31% | 10,509,601 |
| 2023-08-21 | 2023-08-17 | 3.071 | 3,539,793 | -26,380 | 0.31% | 10,869,001 |
| 2023-08-18 | 2023-08-16 | 3.081 | 3,566,173 | -20,517 | 0.31% | 10,986,501 |
| 2023-08-17 | 2023-08-15 | 3.111 | 3,586,690 | +4,885 | 0.31% | 11,159,839 |
| 2023-08-15 | 2023-08-11 | 3.204 | 3,581,805 | +33,219 | 0.31% | 11,474,580 |
| 2023-08-14 | 2023-08-10 | 3.306 | 3,548,586 | +17,587 | 0.31% | 11,731,360 |
| 2023-08-11 | 2023-08-09 | 3.337 | 3,530,999 | +977 | 0.31% | 11,781,639 |
| 2023-08-10 | 2023-08-08 | 3.337 | 3,530,022 | -15,633 | 0.31% | 11,778,379 |
| 2023-08-09 | 2023-08-07 | 3.398 | 3,545,655 | -4,885 | 0.31% | 12,048,280 |
| 2023-08-08 | 2023-08-04 | 3.531 | 3,550,540 | +40,058 | 0.31% | 12,537,300 |
| 2023-08-07 | 2023-08-03 | 3.562 | 3,510,482 | +93,796 | 0.30% | 12,503,641 |
| 2023-08-04 | 2023-08-02 | 3.603 | 3,416,686 | +6,839 | 0.30% | 12,309,438 |
| 2023-08-03 | 2023-08-01 | 3.347 | 3,409,847 | +14,655 | 0.29% | 11,412,299 |
| 2023-08-02 | 2023-07-31 | 3.490 | 3,395,192 | -67,415 | 0.29% | 11,849,751 |
| 2023-08-01 | 2023-07-28 | 3.408 | 3,462,607 | -41,035 | 0.30% | 11,801,520 |
| 2023-07-31 | 2023-07-27 | 3.224 | 3,503,642 | +1,954 | 0.30% | 11,295,899 |
| 2023-07-28 | 2023-07-26 | 3.132 | 3,501,688 | -7,817 | 0.30% | 10,967,039 |
| 2023-07-27 | 2023-07-25 | 3.163 | 3,509,505 | -9,770 | 0.30% | 11,099,281 |
| 2023-07-26 | 2023-07-24 | 3.122 | 3,519,275 | +12,701 | 0.30% | 10,986,100 |
| 2023-07-25 | 2023-07-21 | 3.214 | 3,506,574 | +6,840 | 0.30% | 11,269,461 |
| 2023-07-24 | 2023-07-20 | 3.214 | 3,499,734 | -42,990 | 0.30% | 11,247,479 |
| 2023-07-21 | 2023-07-19 | 3.285 | 3,542,724 | +24,426 | 0.31% | 11,639,461 |
| 2023-07-20 | 2023-07-18 | 3.224 | 3,518,298 | -3,908 | 0.30% | 11,343,150 |
| 2023-07-19 | 2023-07-14 | 3.337 | 3,522,206 | +7,816 | 0.30% | 11,752,300 |
| 2023-07-18 | 2023-07-13 | 3.316 | 3,514,390 | -3,908 | 0.30% | 11,654,281 |
| 2023-07-14 | 2023-07-12 | 3.337 | 3,518,298 | +52,760 | 0.30% | 11,739,260 |
| 2023-07-13 | 2023-07-11 | 3.234 | 3,465,538 | -142,647 | 0.30% | 11,208,520 |
| 2023-07-12 | 2023-07-10 | 3.091 | 3,608,185 | -13,679 | 0.31% | 11,152,860 |
| 2023-07-11 | 2023-07-07 | 3.122 | 3,621,864 | +77,186 | 0.31% | 11,306,352 |
| 2023-07-10 | 2023-07-06 | 3.255 | 3,544,678 | +85,979 | 0.31% | 11,537,040 |
| 2023-07-07 | 2023-07-05 | 3.337 | 3,458,699 | +77,186 | 0.30% | 11,540,400 |
| 2023-07-06 | 2023-07-04 | 3.388 | 3,381,513 | -61,553 | 0.29% | 11,455,909 |
| 2023-07-04 | 2023-06-30 | 3.152 | 3,443,066 | +2,931 | 0.30% | 10,853,919 |
| 2023-06-30 | 2023-06-28 | 3.245 | 3,440,135 | -2,931 | 0.30% | 11,161,569 |
| 2023-06-29 | 2023-06-27 | 3.152 | 3,443,066 | +49,828 | 0.30% | 10,853,919 |
| 2023-06-28 | 2023-06-26 | 3.152 | 3,393,238 | -51,782 | 0.29% | 10,696,841 |
| 2023-06-27 | 2023-06-23 | 3.050 | 3,445,020 | +42,989 | 0.30% | 10,507,479 |
| 2023-06-26 | 2023-06-21 | 3.245 | 3,402,031 | +9,770 | 0.29% | 11,037,940 |
| 2023-06-23 | 2023-06-20 | 3.285 | 3,392,261 | -29,311 | 0.29% | 11,145,121 |
| 2023-06-21 | 2023-06-19 | 3.357 | 3,421,572 | +101,612 | 0.30% | 11,486,561 |
| 2023-06-20 | 2023-06-16 | 3.470 | 3,319,960 | +108,451 | 0.29% | 11,519,220 |
| 2023-06-19 | 2023-06-15 | 3.470 | 3,211,509 | +21,494 | 0.28% | 11,142,929 |
| 2023-06-16 | 2023-06-14 | 3.408 | 3,190,015 | +19,541 | 0.28% | 10,872,451 |
| 2023-06-15 | 2023-06-13 | 3.378 | 3,170,474 | -110,405 | 0.27% | 10,708,500 |
| 2023-06-12 | 2023-06-08 | 3.255 | 3,280,879 | +117,244 | 0.28% | 10,678,441 |
| 2023-06-09 | 2023-06-07 | 3.265 | 3,163,635 | -45,920 | 0.27% | 10,329,221 |
| 2023-06-08 | 2023-06-06 | 3.275 | 3,209,555 | +24,425 | 0.28% | 10,511,999 |
| 2023-06-07 | 2023-06-05 | 3.316 | 3,185,130 | -12,701 | 0.28% | 10,562,402 |
| 2023-06-06 | 2023-06-02 | 3.419 | 3,197,831 | -12,701 | 0.28% | 10,931,820 |
| 2023-06-05 | 2023-06-01 | 3.214 | 3,210,532 | +41,035 | 0.28% | 10,318,039 |
| 2023-06-02 | 2023-05-31 | 3.163 | 3,169,497 | +21,495 | 0.27% | 10,023,960 |
| 2023-06-01 | 2023-05-30 | 3.296 | 3,148,002 | +9,770 | 0.27% | 10,374,839 |
| 2023-05-31 | 2023-05-29 | 3.101 | 3,138,232 | -2,931 | 0.27% | 9,732,360 |
| 2023-05-30 | 2023-05-25 | 3.204 | 3,141,163 | +7,816 | 0.27% | 10,062,950 |
| 2023-05-29 | 2023-05-24 | 3.306 | 3,133,347 | -16,609 | 0.27% | 10,358,611 |
| 2023-05-25 | 2023-05-23 | 3.408 | 3,149,956 | +3,908 | 0.27% | 10,735,919 |
| 2023-05-24 | 2023-05-22 | 3.439 | 3,146,048 | +7,816 | 0.27% | 10,819,199 |
| 2023-05-23 | 2023-05-19 | 3.480 | 3,138,232 | -5,862 | 0.27% | 10,920,800 |
| 2023-05-22 | 2023-05-18 | 3.511 | 3,144,094 | +9,770 | 0.27% | 11,037,740 |
| 2023-05-19 | 2023-05-17 | 3.480 | 3,134,324 | +29,311 | 0.27% | 10,907,201 |
| 2023-05-18 | 2023-05-16 | 3.531 | 3,105,013 | +46,898 | 0.27% | 10,964,101 |
| 2023-05-17 | 2023-05-15 | 3.552 | 3,058,115 | -29,311 | 0.26% | 10,861,100 |
| 2023-05-16 | 2023-05-12 | 3.572 | 3,087,426 | +33,219 | 0.27% | 11,028,399 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,054,207 | -977 | 0.26% | 11,347,380 |
| 2023-05-11 | 2023-05-09 | 3.705 | 3,055,184 | -7,816 | 0.26% | 11,319,740 |
| 2023-05-10 | 2023-05-08 | 3.746 | 3,063,000 | +18,563 | 0.26% | 11,474,099 |
| 2023-05-05 | 2023-05-03 | 3.654 | 3,044,437 | +9,771 | 0.26% | 11,124,121 |
| 2023-05-04 | 2023-05-02 | 3.787 | 3,034,666 | -977 | 0.26% | 11,492,199 |
| 2023-05-02 | 2023-04-27 | 3.797 | 3,035,643 | -6,840 | 0.26% | 11,526,969 |
| 2023-04-28 | 2023-04-26 | 3.838 | 3,042,483 | -200,291 | 0.26% | 11,677,502 |
| 2023-04-27 | 2023-04-25 | 3.859 | 3,242,774 | +10,747 | 0.28% | 12,512,628 |
| 2023-04-25 | 2023-04-21 | 3.992 | 3,232,027 | +40,058 | 0.28% | 12,901,200 |
| 2023-04-24 | 2023-04-20 | 4.217 | 3,191,969 | +24,426 | 0.28% | 13,460,041 |
| 2023-04-21 | 2023-04-19 | 4.145 | 3,167,543 | +22,472 | 0.27% | 13,130,100 |
| 2023-04-20 | 2023-04-18 | 4.248 | 3,145,071 | -11,725 | 0.27% | 13,358,849 |
| 2023-04-19 | 2023-04-17 | 4.299 | 3,156,796 | -26,379 | 0.27% | 13,570,202 |
| 2023-04-18 | 2023-04-14 | 4.268 | 3,183,175 | +3,908 | 0.28% | 13,585,858 |
| 2023-04-17 | 2023-04-13 | 4.288 | 3,179,267 | +9,770 | 0.27% | 13,634,259 |
| 2023-04-14 | 2023-04-12 | 4.309 | 3,169,497 | +2,931 | 0.27% | 13,657,240 |
| 2023-04-12 | 2023-04-06 | 4.299 | 3,166,566 | -1,954 | 0.27% | 13,612,201 |
| 2023-04-11 | 2023-04-04 | 4.340 | 3,168,520 | -4,885 | 0.27% | 13,750,320 |
| 2023-04-06 | 2023-04-03 | 4.452 | 3,173,405 | -977 | 0.27% | 14,128,800 |
| 2023-04-04 | 2023-03-31 | 4.391 | 3,174,382 | -78,163 | 0.27% | 13,938,209 |
| 2023-04-03 | 2023-03-30 | 4.248 | 3,252,545 | +75,232 | 0.28% | 13,815,351 |
| 2023-03-30 | 2023-03-28 | 4.452 | 3,177,313 | +977 | 0.27% | 14,146,199 |
| 2023-03-29 | 2023-03-27 | 4.483 | 3,176,336 | +3,908 | 0.27% | 14,239,379 |
| 2023-03-27 | 2023-03-23 | 4.503 | 3,172,428 | +34,196 | 0.27% | 14,286,800 |
| 2023-03-23 | 2023-03-21 | 4.299 | 3,138,232 | -2,931 | 0.27% | 13,490,400 |
| 2023-03-21 | 2023-03-17 | 4.370 | 3,141,163 | -5,862 | 0.27% | 13,728,050 |
| 2023-03-20 | 2023-03-16 | 4.135 | 3,147,025 | +3,908 | 0.27% | 13,012,839 |
| 2023-03-17 | 2023-03-15 | 4.145 | 3,143,117 | +1,954 | 0.27% | 13,028,850 |
| 2023-03-16 | 2023-03-14 | 4.422 | 3,141,163 | -5,862 | 0.27% | 13,888,800 |
| 2023-03-15 | 2023-03-13 | 4.800 | 3,147,025 | -3,908 | 0.27% | 15,106,489 |
| 2023-03-14 | 2023-03-10 | 4.636 | 3,150,933 | +14,655 | 0.27% | 14,609,248 |
| 2023-03-13 | 2023-03-09 | 4.800 | 3,136,278 | -9,770 | 0.27% | 15,054,901 |
| 2023-03-09 | 2023-03-07 | 5.056 | 3,146,048 | -12,702 | 0.27% | 15,906,799 |
| 2023-03-08 | 2023-03-06 | 5.097 | 3,158,750 | +977 | 0.27% | 16,100,342 |
| 2023-03-07 | 2023-03-03 | 5.077 | 3,157,773 | -1,954 | 0.27% | 16,030,722 |
| 2023-03-01 | 2023-02-27 | 4.954 | 3,159,727 | +977 | 0.27% | 15,652,562 |
| 2023-02-28 | 2023-02-24 | 4.984 | 3,158,750 | -5,862 | 0.27% | 15,744,712 |
| 2023-02-27 | 2023-02-23 | 4.892 | 3,164,612 | +977 | 0.27% | 15,482,421 |
| 2023-02-24 | 2023-02-22 | 4.944 | 3,163,635 | -15,632 | 0.27% | 15,639,541 |
| 2023-02-23 | 2023-02-21 | 4.984 | 3,179,267 | +32,242 | 0.27% | 15,846,979 |
| 2023-02-22 | 2023-02-20 | 5.158 | 3,147,025 | -977 | 0.27% | 16,233,839 |
| 2023-02-21 | 2023-02-17 | 4.995 | 3,148,002 | +10,747 | 0.27% | 15,723,359 |
| 2023-02-20 | 2023-02-16 | 5.087 | 3,137,255 | -977 | 0.27% | 15,958,671 |
| 2023-02-17 | 2023-02-15 | 5.179 | 3,138,232 | +13,679 | 0.27% | 16,252,721 |
| 2023-02-16 | 2023-02-14 | 5.210 | 3,124,553 | +20,517 | 0.27% | 16,277,818 |
| 2023-02-15 | 2023-02-13 | 5.281 | 3,104,036 | -18,563 | 0.27% | 16,393,322 |
| 2023-02-14 | 2023-02-10 | 5.271 | 3,122,599 | +25,403 | 0.27% | 16,459,398 |
| 2023-02-13 | 2023-02-09 | 5.609 | 3,097,196 | +20,517 | 0.27% | 17,371,597 |
| 2023-02-10 | 2023-02-08 | 5.332 | 3,076,679 | +14,656 | 0.27% | 16,406,291 |
| 2023-02-09 | 2023-02-07 | 5.404 | 3,062,023 | +24,426 | 0.26% | 16,547,519 |
| 2023-02-08 | 2023-02-06 | 5.527 | 3,037,597 | +21,494 | 0.26% | 16,788,598 |
| 2023-02-07 | 2023-02-03 | 5.701 | 3,016,103 | -20,517 | 0.26% | 17,194,592 |
| 2023-02-06 | 2023-02-02 | 5.680 | 3,036,620 | +977 | 0.26% | 17,249,398 |
| 2023-02-03 | 2023-02-01 | 5.711 | 3,035,643 | +6,839 | 0.26% | 17,337,058 |
| 2023-02-02 | 2023-01-31 | 5.425 | 3,028,804 | +15,632 | 0.26% | 16,429,999 |
| 2023-02-01 | 2023-01-30 | 5.588 | 3,013,172 | -37,127 | 0.26% | 16,838,642 |
| 2023-01-31 | 2023-01-27 | 5.752 | 3,050,299 | -46,897 | 0.26% | 17,545,641 |
| 2023-01-30 | 2023-01-26 | 5.701 | 3,097,196 | -45,921 | 0.27% | 17,656,897 |
| 2023-01-27 | 2023-01-20 | 5.138 | 3,143,117 | -40,058 | 0.27% | 16,149,340 |
| 2023-01-26 | 2023-01-19 | 5.158 | 3,183,175 | -16,610 | 0.28% | 16,420,318 |
| 2023-01-20 | 2023-01-18 | 5.271 | 3,199,785 | +21,495 | 0.28% | 16,866,250 |
| 2023-01-18 | 2023-01-16 | 5.138 | 3,178,290 | -8,794 | 0.27% | 16,330,059 |
| 2023-01-17 | 2023-01-13 | 5.077 | 3,187,084 | +6,840 | 0.28% | 16,179,522 |
| 2023-01-16 | 2023-01-12 | 4.995 | 3,180,244 | +76,208 | 0.27% | 15,884,398 |
| 2023-01-13 | 2023-01-11 | 5.169 | 3,104,036 | +23,449 | 0.27% | 16,043,851 |
| 2023-01-12 | 2023-01-10 | 5.261 | 3,080,587 | -61,553 | 0.27% | 16,206,420 |
| 2023-01-11 | 2023-01-09 | 5.240 | 3,142,140 | -78,163 | 0.27% | 16,465,920 |
| 2023-01-10 | 2023-01-06 | 4.636 | 3,220,303 | -15,632 | 0.28% | 14,930,881 |
| 2023-01-09 | 2023-01-05 | 4.636 | 3,235,935 | -7,817 | 0.28% | 15,003,359 |
| 2023-01-06 | 2023-01-04 | 4.636 | 3,243,752 | -3,908 | 0.28% | 15,039,602 |
| 2023-01-05 | 2023-01-03 | 4.493 | 3,247,660 | -18,563 | 0.28% | 14,592,362 |
| 2023-01-04 | 2022-12-30 | 4.309 | 3,266,223 | -3,908 | 0.28% | 14,074,029 |
| 2023-01-03 | 2022-12-29 | 4.217 | 3,270,131 | +18,563 | 0.28% | 13,789,638 |
| 2022-12-30 | 2022-12-28 | 4.360 | 3,251,568 | +4,885 | 0.28% | 14,177,281 |
| 2022-12-29 | 2022-12-23 | 4.288 | 3,246,683 | +24,426 | 0.28% | 13,923,372 |
| 2022-12-28 | 2022-12-22 | 4.411 | 3,222,257 | -4,885 | 0.28% | 14,214,381 |
| 2022-12-23 | 2022-12-21 | 4.176 | 3,227,142 | -19,541 | 0.28% | 13,476,240 |
| 2022-12-21 | 2022-12-19 | 4.299 | 3,246,683 | +11,725 | 0.28% | 13,956,602 |
| 2022-12-20 | 2022-12-16 | 4.473 | 3,234,958 | -5,862 | 0.28% | 14,469,069 |
| 2022-12-19 | 2022-12-15 | 4.370 | 3,240,820 | -1,954 | 0.28% | 14,163,588 |
| 2022-12-16 | 2022-12-14 | 4.503 | 3,242,774 | +20,517 | 0.28% | 14,603,598 |
| 2022-12-15 | 2022-12-13 | 4.493 | 3,222,257 | +3,908 | 0.28% | 14,478,221 |
| 2022-12-14 | 2022-12-12 | 4.575 | 3,218,349 | +35,174 | 0.28% | 14,724,182 |
| 2022-12-13 | 2022-12-09 | 4.933 | 3,183,175 | -55,691 | 0.28% | 15,703,558 |
| 2022-12-12 | 2022-12-08 | 4.657 | 3,238,866 | -67,416 | 0.28% | 15,083,248 |
| 2022-12-09 | 2022-12-07 | 4.452 | 3,306,282 | -25,403 | 0.29% | 14,720,401 |
| 2022-12-08 | 2022-12-06 | 4.657 | 3,331,685 | +3,909 | 0.29% | 15,515,502 |
| 2022-12-07 | 2022-12-05 | 4.688 | 3,327,776 | +53,736 | 0.29% | 15,599,478 |
| 2022-12-06 | 2022-12-02 | 4.329 | 3,274,040 | -9,770 | 0.28% | 14,174,732 |
| 2022-12-05 | 2022-12-01 | 4.166 | 3,283,810 | -27,357 | 0.28% | 13,679,270 |
| 2022-12-02 | 2022-11-30 | 4.094 | 3,311,167 | -14,655 | 0.29% | 13,556,001 |
| 2022-12-01 | 2022-11-29 | 4.012 | 3,325,822 | -53,737 | 0.29% | 13,343,679 |
| 2022-11-29 | 2022-11-25 | 3.869 | 3,379,559 | +5,862 | 0.29% | 13,075,019 |
| 2022-11-28 | 2022-11-24 | 3.930 | 3,373,697 | +17,587 | 0.29% | 13,259,520 |
| 2022-11-25 | 2022-11-23 | 3.818 | 3,356,110 | +12,701 | 0.29% | 12,812,549 |
| 2022-11-24 | 2022-11-22 | 3.859 | 3,343,409 | -14,655 | 0.29% | 12,900,940 |
| 2022-11-23 | 2022-11-21 | 4.053 | 3,358,064 | +4,885 | 0.29% | 13,610,518 |
| 2022-11-22 | 2022-11-18 | 4.053 | 3,353,179 | +19,540 | 0.29% | 13,590,719 |
| 2022-11-21 | 2022-11-17 | 4.135 | 3,333,639 | -977 | 0.29% | 13,784,482 |
| 2022-11-18 | 2022-11-16 | 4.166 | 3,334,616 | -2,931 | 0.29% | 13,890,911 |
| 2022-11-17 | 2022-11-15 | 4.299 | 3,337,547 | -27,357 | 0.29% | 14,347,201 |
| 2022-11-16 | 2022-11-14 | 4.012 | 3,364,904 | -8,793 | 0.29% | 13,500,481 |
| 2022-11-15 | 2022-11-11 | 3.961 | 3,373,697 | -18,564 | 0.29% | 13,363,110 |
| 2022-11-14 | 2022-11-10 | 3.746 | 3,392,261 | +5,863 | 0.29% | 12,707,521 |
| 2022-11-11 | 2022-11-09 | 3.961 | 3,386,398 | +6,839 | 0.29% | 13,413,418 |
| 2022-11-10 | 2022-11-08 | 3.818 | 3,379,559 | -28,334 | 0.29% | 12,902,069 |
| 2022-11-09 | 2022-11-07 | 3.859 | 3,407,893 | +73,277 | 0.29% | 13,149,759 |
| 2022-11-08 | 2022-11-04 | 3.603 | 3,334,616 | -12,701 | 0.29% | 12,013,761 |
| 2022-11-07 | 2022-11-03 | 3.429 | 3,347,317 | +8,793 | 0.29% | 11,477,100 |
| 2022-11-04 | 2022-11-02 | 3.552 | 3,338,524 | +5,862 | 0.29% | 11,856,991 |
| 2022-11-03 | 2022-11-01 | 3.582 | 3,332,662 | -36,150 | 0.29% | 11,938,502 |
| 2022-11-02 | 2022-10-31 | 3.173 | 3,368,812 | -46,897 | 0.29% | 10,688,801 |
| 2022-11-01 | 2022-10-28 | 3.163 | 3,415,709 | -9,771 | 0.30% | 10,802,639 |
| 2022-10-31 | 2022-10-27 | 3.316 | 3,425,480 | -11,724 | 0.30% | 11,359,441 |
| 2022-10-28 | 2022-10-26 | 3.408 | 3,437,204 | -10,748 | 0.30% | 11,714,939 |
| 2022-10-27 | 2022-10-25 | 3.204 | 3,447,952 | -309,719 | 0.30% | 11,045,771 |
| 2022-10-26 | 2022-10-24 | 2.989 | 3,757,671 | -72,301 | 0.32% | 11,230,319 |
| 2022-10-25 | 2022-10-21 | 3.152 | 3,829,972 | -3,908 | 0.33% | 12,073,601 |
| 2022-10-24 | 2022-10-20 | 3.111 | 3,833,880 | -5,862 | 0.33% | 11,928,961 |
| 2022-10-20 | 2022-10-18 | 3.193 | 3,839,742 | +977 | 0.33% | 12,261,600 |
| 2022-10-19 | 2022-10-17 | 3.132 | 3,838,765 | -58,622 | 0.33% | 12,022,740 |
| 2022-10-18 | 2022-10-14 | 3.019 | 3,897,387 | +4,885 | 0.34% | 11,767,550 |
| 2022-10-17 | 2022-10-13 | 2.968 | 3,892,502 | +26,380 | 0.34% | 11,553,601 |
| 2022-10-14 | 2022-10-12 | 3.091 | 3,866,122 | -9,770 | 0.33% | 11,950,140 |
| 2022-10-13 | 2022-10-11 | 3.091 | 3,875,892 | +9,770 | 0.33% | 11,980,339 |
| 2022-10-12 | 2022-10-10 | 3.142 | 3,866,122 | +5,862 | 0.33% | 12,147,990 |
| 2022-10-11 | 2022-10-07 | 3.275 | 3,860,260 | -5,862 | 0.33% | 12,643,201 |
| 2022-10-10 | 2022-10-06 | 3.398 | 3,866,122 | -12,701 | 0.33% | 13,137,240 |
| 2022-10-07 | 2022-10-05 | 3.459 | 3,878,823 | +1,954 | 0.34% | 13,418,599 |
| 2022-10-05 | 2022-09-30 | 3.367 | 3,876,869 | +1,954 | 0.33% | 13,054,719 |
| 2022-10-03 | 2022-09-29 | 3.326 | 3,874,915 | +34,196 | 0.33% | 12,889,499 |
| 2022-09-30 | 2022-09-28 | 3.531 | 3,840,719 | -12,701 | 0.33% | 13,561,950 |
| 2022-09-28 | 2022-09-26 | 3.685 | 3,853,420 | -29,311 | 0.33% | 14,198,398 |
| 2022-09-27 | 2022-09-23 | 3.623 | 3,882,731 | +977 | 0.34% | 14,067,958 |
| 2022-09-26 | 2022-09-22 | 3.767 | 3,881,754 | -41,036 | 0.34% | 14,620,638 |
| 2022-09-23 | 2022-09-21 | 3.910 | 3,922,790 | +8,793 | 0.34% | 15,337,301 |
| 2022-09-22 | 2022-09-20 | 4.053 | 3,913,997 | +10,748 | 0.34% | 15,863,762 |
| 2022-09-21 | 2022-09-19 | 3.920 | 3,903,249 | +16,609 | 0.34% | 15,300,849 |
| 2022-09-20 | 2022-09-16 | 4.063 | 3,886,640 | -3,908 | 0.34% | 15,792,662 |
| 2022-09-16 | 2022-09-14 | 4.166 | 3,890,548 | -13,678 | 0.34% | 16,206,741 |
| 2022-09-15 | 2022-09-13 | 4.319 | 3,904,226 | -9,771 | 0.34% | 16,863,119 |
| 2022-09-14 | 2022-09-09 | 4.258 | 3,913,997 | -26,379 | 0.34% | 16,664,962 |
| 2022-09-13 | 2022-09-08 | 4.135 | 3,940,376 | +77,185 | 0.34% | 16,293,318 |
| 2022-09-09 | 2022-09-07 | 4.278 | 3,863,191 | +1,954 | 0.33% | 16,527,721 |
| 2022-09-08 | 2022-09-06 | 4.381 | 3,861,237 | -9,770 | 0.33% | 16,914,561 |
| 2022-09-07 | 2022-09-05 | 4.309 | 3,871,007 | -13,679 | 0.33% | 16,680,020 |
| 2022-09-06 | 2022-09-02 | 4.340 | 3,884,686 | +11,725 | 0.34% | 16,858,242 |
| 2022-09-05 | 2022-09-01 | 4.432 | 3,872,961 | +31,265 | 0.33% | 17,164,119 |
| 2022-09-02 | 2022-08-31 | 4.432 | 3,841,696 | -2,931 | 0.33% | 17,025,560 |
| 2022-09-01 | 2022-08-30 | 4.442 | 3,844,627 | -65,461 | 0.33% | 17,077,899 |
| 2022-08-31 | 2022-08-29 | 4.473 | 3,910,088 | +19,540 | 0.34% | 17,488,738 |
| 2022-08-30 | 2022-08-26 | 4.647 | 3,890,548 | -61,553 | 0.34% | 18,078,281 |
| 2022-08-29 | 2022-08-25 | 4.503 | 3,952,101 | +45,921 | 0.34% | 17,798,001 |
| 2022-08-26 | 2022-08-24 | 4.401 | 3,906,180 | +17,586 | 0.34% | 17,191,399 |
| 2022-08-25 | 2022-08-23 | 4.565 | 3,888,594 | +32,242 | 0.34% | 17,750,801 |
| 2022-08-24 | 2022-08-22 | 4.759 | 3,856,352 | +38,105 | 0.33% | 18,353,552 |
| 2022-08-23 | 2022-08-19 | 4.923 | 3,818,247 | -6,840 | 0.33% | 18,797,479 |
| 2022-08-22 | 2022-08-18 | 4.964 | 3,825,087 | -1,954 | 0.33% | 18,987,752 |
| 2022-08-19 | 2022-08-17 | 5.220 | 3,827,041 | -68,392 | 0.33% | 19,976,702 |
| 2022-08-18 | 2022-08-16 | 5.251 | 3,895,433 | +7,816 | 0.34% | 20,453,310 |
| 2022-08-17 | 2022-08-15 | 4.944 | 3,887,617 | -31,265 | 0.34% | 19,218,572 |
| 2022-08-16 | 2022-08-12 | 4.892 | 3,918,882 | +6,840 | 0.34% | 19,172,581 |
| 2022-08-15 | 2022-08-11 | 4.964 | 3,912,042 | -53,737 | 0.34% | 19,419,398 |
| 2022-08-12 | 2022-08-10 | 4.217 | 3,965,779 | -13,679 | 0.34% | 16,723,079 |
| 2022-08-11 | 2022-08-09 | 4.350 | 3,979,458 | +977 | 0.34% | 17,310,251 |
| 2022-08-10 | 2022-08-08 | 4.503 | 3,978,481 | -13,678 | 0.34% | 17,916,801 |
| 2022-08-09 | 2022-08-05 | 4.555 | 3,992,159 | -25,403 | 0.34% | 18,182,699 |
| 2022-08-08 | 2022-08-04 | 4.411 | 4,017,562 | -31,265 | 0.35% | 17,722,719 |
| 2022-08-05 | 2022-08-03 | 4.278 | 4,048,827 | +19,540 | 0.35% | 17,321,919 |
| 2022-08-04 | 2022-08-02 | 4.278 | 4,029,287 | +11,725 | 0.35% | 17,238,322 |
| 2022-08-03 | 2022-08-01 | 4.503 | 4,017,562 | -2,931 | 0.35% | 18,092,799 |
| 2022-08-02 | 2022-07-29 | 4.606 | 4,020,493 | -977 | 0.35% | 18,517,499 |
| 2022-08-01 | 2022-07-28 | 4.688 | 4,021,470 | -8,794 | 0.35% | 18,851,279 |
| 2022-07-29 | 2022-07-27 | 4.616 | 4,030,264 | +10,748 | 0.35% | 18,603,752 |
| 2022-07-28 | 2022-07-26 | 4.667 | 4,019,516 | +18,563 | 0.35% | 18,759,839 |
| 2022-07-27 | 2022-07-25 | 4.647 | 4,000,953 | +1,955 | 0.35% | 18,591,302 |
| 2022-07-26 | 2022-07-22 | 4.759 | 3,998,998 | -19,541 | 0.35% | 19,032,448 |
| 2022-07-22 | 2022-07-20 | 4.831 | 4,018,539 | -5,862 | 0.35% | 19,413,359 |
| 2022-07-21 | 2022-07-19 | 4.729 | 4,024,401 | -6,840 | 0.35% | 19,029,778 |
| 2022-07-20 | 2022-07-18 | 4.770 | 4,031,241 | -47,874 | 0.35% | 19,227,162 |
| 2022-07-19 | 2022-07-15 | 4.657 | 4,079,115 | +51,783 | 0.35% | 18,996,249 |
| 2022-07-18 | 2022-07-14 | 4.821 | 4,027,332 | +37,127 | 0.35% | 19,414,618 |
| 2022-07-15 | 2022-07-13 | 4.821 | 3,990,205 | +22,472 | 0.34% | 19,235,639 |
| 2022-07-14 | 2022-07-12 | 4.913 | 3,967,733 | -6,840 | 0.34% | 19,492,798 |
| 2022-07-13 | 2022-07-11 | 4.995 | 3,974,573 | +53,737 | 0.34% | 19,851,842 |
| 2022-07-12 | 2022-07-08 | 5.199 | 3,920,836 | -20,518 | 0.34% | 20,386,041 |
| 2022-07-11 | 2022-07-07 | 5.179 | 3,941,354 | -1,954 | 0.34% | 20,412,043 |
| 2022-07-08 | 2022-07-06 | 5.169 | 3,943,308 | +80,117 | 0.34% | 20,381,802 |
| 2022-07-07 | 2022-07-05 | 5.240 | 3,863,191 | +83,048 | 0.33% | 20,244,481 |
| 2022-07-06 | 2022-07-04 | 5.363 | 3,780,143 | +70,346 | 0.33% | 20,273,560 |
| 2022-07-05 | 2022-06-30 | 5.527 | 3,709,797 | +118,222 | 0.32% | 20,503,803 |
| 2022-07-04 | 2022-06-29 | 5.947 | 3,591,575 | +39,081 | 0.31% | 21,357,557 |
| 2022-06-30 | 2022-06-28 | 6.182 | 3,552,494 | +144,601 | 0.31% | 21,961,439 |
| 2022-06-29 | 2022-06-27 | 6.233 | 3,407,893 | -337,077 | 0.29% | 21,241,919 |
| 2022-06-28 | 2022-06-24 | 5.476 | 3,744,970 | -63,507 | 0.32% | 20,506,551 |
| 2022-06-27 | 2022-06-23 | 5.261 | 3,808,477 | +19,541 | 0.33% | 20,035,720 |
| 2022-06-24 | 2022-06-22 | 5.353 | 3,788,936 | +977 | 0.33% | 20,281,939 |
| 2022-06-23 | 2022-06-21 | 5.517 | 3,787,959 | +30,288 | 0.33% | 20,897,029 |
| 2022-06-22 | 2022-06-20 | 5.435 | 3,757,671 | +113,336 | 0.32% | 20,422,259 |
| 2022-06-21 | 2022-06-17 | 5.425 | 3,644,335 | -2,931 | 0.31% | 19,768,998 |
| 2022-06-20 | 2022-06-16 | 5.363 | 3,647,266 | -18,564 | 0.32% | 19,560,918 |
| 2022-06-17 | 2022-06-15 | 5.537 | 3,665,830 | -7,816 | 0.32% | 20,298,320 |
| 2022-06-16 | 2022-06-14 | 5.394 | 3,673,646 | +17,586 | 0.32% | 19,815,198 |
| 2022-06-15 | 2022-06-13 | 5.588 | 3,656,060 | -2,931 | 0.32% | 20,431,322 |
| 2022-06-14 | 2022-06-10 | 5.854 | 3,658,991 | +76,209 | 0.32% | 21,421,401 |
| 2022-06-13 | 2022-06-09 | 5.568 | 3,582,782 | +52,760 | 0.31% | 19,948,479 |
| 2022-06-10 | 2022-06-08 | 5.875 | 3,530,022 | +36,150 | 0.31% | 20,738,618 |
| 2022-06-09 | 2022-06-07 | 5.701 | 3,493,872 | -14,656 | 0.30% | 19,918,319 |
| 2022-06-08 | 2022-06-06 | 5.701 | 3,508,528 | +12,702 | 0.30% | 20,001,872 |
| 2022-06-07 | 2022-06-02 | 5.527 | 3,495,826 | -4,885 | 0.30% | 19,321,199 |
| 2022-06-02 | 2022-05-31 | 5.537 | 3,500,711 | -8,794 | 0.30% | 19,384,028 |
| 2022-06-01 | 2022-05-30 | 5.363 | 3,509,505 | -26,380 | 0.30% | 18,822,082 |
| 2022-05-31 | 2022-05-27 | 5.179 | 3,535,885 | +44,944 | 0.31% | 18,312,142 |
| 2022-05-30 | 2022-05-26 | 5.230 | 3,490,941 | +977 | 0.30% | 18,258,030 |
| 2022-05-27 | 2022-05-25 | 5.240 | 3,489,964 | -45,921 | 0.30% | 18,288,640 |
| 2022-05-26 | 2022-05-24 | 5.189 | 3,535,885 | +67,416 | 0.31% | 18,348,332 |
| 2022-05-25 | 2022-05-23 | 5.384 | 3,468,469 | +19,540 | 0.30% | 18,672,999 |
| 2022-05-23 | 2022-05-19 | 5.384 | 3,448,929 | -2,931 | 0.30% | 18,567,802 |
| 2022-05-20 | 2022-05-18 | 5.466 | 3,451,860 | +3,908 | 0.30% | 18,866,222 |
| 2022-05-19 | 2022-05-17 | 5.537 | 3,447,952 | +14,656 | 0.30% | 19,091,893 |
| 2022-05-17 | 2022-05-13 | 5.199 | 3,433,296 | -21,495 | 0.30% | 17,851,120 |
| 2022-05-16 | 2022-05-12 | 5.015 | 3,454,791 | -4,885 | 0.30% | 17,326,401 |
| 2022-05-13 | 2022-05-11 | 5.179 | 3,459,676 | +6,839 | 0.30% | 17,917,460 |
| 2022-05-10 | 2022-05-05 | 5.547 | 3,452,837 | -7,816 | 0.30% | 19,154,282 |
| 2022-05-06 | 2022-05-04 | 5.517 | 3,460,653 | +13,678 | 0.30% | 19,091,380 |
| 2022-05-04 | 2022-04-29 | 5.721 | 3,446,975 | -26,379 | 0.30% | 19,721,523 |
| 2022-05-03 | 2022-04-28 | 5.476 | 3,473,354 | +977 | 0.30% | 19,019,248 |
| 2022-04-29 | 2022-04-27 | 5.343 | 3,472,377 | +1,954 | 0.30% | 18,551,878 |
| 2022-04-28 | 2022-04-26 | 5.210 | 3,470,423 | -100,635 | 0.30% | 18,079,678 |
| 2022-04-27 | 2022-04-25 | 4.913 | 3,571,058 | +80,117 | 0.31% | 17,544,001 |
| 2022-04-26 | 2022-04-22 | 5.486 | 3,490,941 | +1,954 | 0.30% | 19,151,280 |
| 2022-04-25 | 2022-04-21 | 5.660 | 3,488,987 | -3,908 | 0.30% | 19,747,630 |
| 2022-04-21 | 2022-04-19 | 5.691 | 3,492,895 | +19,541 | 0.30% | 19,877,000 |
| 2022-04-20 | 2022-04-14 | 5.824 | 3,473,354 | -21,495 | 0.30% | 20,227,948 |
| 2022-04-19 | 2022-04-13 | 5.680 | 3,494,849 | +11,724 | 0.30% | 19,852,349 |
| 2022-04-14 | 2022-04-12 | 5.732 | 3,483,125 | +2,931 | 0.30% | 19,964,001 |
| 2022-04-13 | 2022-04-11 | 5.640 | 3,480,194 | -24,425 | 0.30% | 19,626,622 |
| 2022-04-12 | 2022-04-08 | 5.752 | 3,504,619 | +13,678 | 0.30% | 20,158,937 |
| 2022-04-11 | 2022-04-07 | 5.803 | 3,490,941 | +24,426 | 0.30% | 20,258,910 |
| 2022-04-08 | 2022-04-06 | 6.080 | 3,466,515 | +101,611 | 0.30% | 21,075,119 |
| 2022-04-07 | 2022-04-04 | 6.315 | 3,364,904 | -26,380 | 0.29% | 21,249,482 |
| 2022-04-06 | 2022-04-01 | 6.243 | 3,391,284 | -1,954 | 0.29% | 21,173,103 |
| 2022-04-04 | 2022-03-31 | 6.202 | 3,393,238 | +42,013 | 0.29% | 21,046,382 |
| 2022-04-01 | 2022-03-30 | 6.376 | 3,351,225 | -4,885 | 0.29% | 21,368,899 |
| 2022-03-31 | 2022-03-29 | 6.192 | 3,356,110 | +31,265 | 0.29% | 20,781,748 |
| 2022-03-30 | 2022-03-28 | 6.151 | 3,324,845 | +13,678 | 0.29% | 20,452,028 |
| 2022-03-29 | 2022-03-25 | 6.202 | 3,311,167 | +255,006 | 0.29% | 20,537,341 |
| 2022-03-28 | 2022-03-24 | 6.591 | 3,056,161 | -80,117 | 0.26% | 20,144,320 |
| 2022-03-25 | 2022-03-23 | 6.182 | 3,136,278 | +166,096 | 0.27% | 19,388,401 |
| 2022-03-24 | 2022-03-22 | 6.346 | 2,970,182 | +58,622 | 0.26% | 18,847,999 |
| 2022-03-23 | 2022-03-21 | 6.530 | 2,911,560 | -58,622 | 0.25% | 19,012,399 |
| 2022-03-22 | 2022-03-18 | 6.479 | 2,970,182 | +81,094 | 0.26% | 19,243,199 |
| 2022-03-21 | 2022-03-17 | 6.714 | 2,889,088 | -21,495 | 0.25% | 19,397,918 |
| 2022-03-18 | 2022-03-16 | 6.602 | 2,910,583 | +16,610 | 0.25% | 19,214,550 |
| 2022-03-17 | 2022-03-15 | 6.202 | 2,893,973 | -30,289 | 0.25% | 17,949,717 |
| 2022-03-16 | 2022-03-14 | 6.233 | 2,924,262 | -8,793 | 0.25% | 18,227,373 |
| 2022-03-15 | 2022-03-11 | 6.509 | 2,933,055 | -2,931 | 0.25% | 19,092,721 |
| 2022-03-14 | 2022-03-10 | 6.602 | 2,935,986 | -5,862 | 0.25% | 19,382,250 |
| 2022-03-11 | 2022-03-09 | 6.469 | 2,941,848 | -16,610 | 0.25% | 19,029,519 |
| 2022-03-10 | 2022-03-08 | 6.499 | 2,958,458 | +18,564 | 0.26% | 19,227,802 |
| 2022-03-09 | 2022-03-07 | 6.755 | 2,939,894 | +12,701 | 0.25% | 19,859,400 |
| 2022-03-08 | 2022-03-04 | 7.083 | 2,927,193 | -15,632 | 0.25% | 20,732,323 |
| 2022-03-07 | 2022-03-03 | 7.328 | 2,942,825 | -29,311 | 0.25% | 21,565,919 |
| 2022-03-04 | 2022-03-02 | 7.318 | 2,972,136 | +2,931 | 0.26% | 21,750,299 |
| 2022-03-03 | 2022-03-01 | 7.676 | 2,969,205 | -22,472 | 0.26% | 22,792,499 |
| 2022-03-02 | 2022-02-28 | 7.523 | 2,991,677 | +11,725 | 0.26% | 22,505,701 |
| 2022-03-01 | 2022-02-25 | 7.717 | 2,979,952 | -92,819 | 0.26% | 22,996,997 |
| 2022-02-28 | 2022-02-24 | 7.287 | 3,072,771 | +116,267 | 0.27% | 22,392,403 |
| 2022-02-25 | 2022-02-23 | 8.608 | 2,956,504 | -80,116 | 0.26% | 25,448,663 |
| 2022-02-24 | 2022-02-22 | 8.342 | 3,036,620 | +60,576 | 0.26% | 25,330,197 |
| 2022-02-23 | 2022-02-21 | 8.669 | 2,976,044 | +48,851 | 0.26% | 25,799,617 |
| 2022-02-22 | 2022-02-18 | 8.761 | 2,927,193 | -26,380 | 0.25% | 25,645,763 |
| 2022-02-21 | 2022-02-17 | 8.679 | 2,953,573 | +13,679 | 0.26% | 25,635,044 |
| 2022-02-18 | 2022-02-16 | 8.792 | 2,939,894 | -1,954 | 0.25% | 25,847,309 |
| 2022-02-17 | 2022-02-15 | 8.618 | 2,941,848 | +24,426 | 0.25% | 25,352,619 |
| 2022-02-16 | 2022-02-14 | 8.597 | 2,917,422 | -48,852 | 0.25% | 25,082,397 |
| 2022-02-15 | 2022-02-11 | 8.587 | 2,966,274 | +89,887 | 0.26% | 25,472,040 |
| 2022-02-14 | 2022-02-10 | 8.700 | 2,876,387 | -9,770 | 0.25% | 25,024,001 |
| 2022-02-11 | 2022-02-09 | 8.720 | 2,886,157 | -88,910 | 0.25% | 25,168,078 |
| 2022-02-10 | 2022-02-08 | 8.495 | 2,975,067 | +8,793 | 0.26% | 25,273,498 |
| 2022-02-09 | 2022-02-07 | 8.567 | 2,966,274 | +76,209 | 0.26% | 25,411,320 |
| 2022-02-08 | 2022-02-04 | 8.956 | 2,890,065 | +7,816 | 0.25% | 25,882,497 |
| 2022-02-07 | 2022-01-31 | 8.608 | 2,882,249 | +12,701 | 0.25% | 24,809,499 |
| 2022-02-04 | 2022-01-27 | 8.423 | 2,869,548 | +40,059 | 0.25% | 24,171,513 |
| 2022-01-28 | 2022-01-26 | 8.894 | 2,829,489 | +37,127 | 0.25% | 25,166,238 |
| 2022-01-27 | 2022-01-25 | 9.130 | 2,792,362 | +67,415 | 0.24% | 25,493,360 |
| 2022-01-26 | 2022-01-24 | 9.795 | 2,724,947 | +6,840 | 0.24% | 26,690,733 |
| 2022-01-25 | 2022-01-21 | 9.856 | 2,718,107 | -977 | 0.24% | 26,790,656 |
| 2022-01-24 | 2022-01-20 | 9.877 | 2,719,084 | -38,105 | 0.24% | 26,855,945 |
| 2022-01-21 | 2022-01-19 | 9.631 | 2,757,189 | +42,990 | 0.24% | 26,555,022 |
| 2022-01-20 | 2022-01-18 | 9.590 | 2,714,199 | +4,885 | 0.24% | 26,029,857 |
| 2022-01-19 | 2022-01-17 | 9.560 | 2,709,314 | +9,770 | 0.23% | 25,899,819 |
| 2022-01-18 | 2022-01-14 | 9.877 | 2,699,544 | -8,793 | 0.23% | 26,662,952 |
| 2022-01-17 | 2022-01-13 | 9.723 | 2,708,337 | -21,495 | 0.23% | 26,333,999 |
| 2022-01-14 | 2022-01-12 | 9.908 | 2,729,832 | +11,725 | 0.24% | 27,045,921 |
| 2022-01-13 | 2022-01-11 | 9.764 | 2,718,107 | +1,954 | 0.24% | 26,540,276 |
| 2022-01-12 | 2022-01-10 | 10.112 | 2,716,153 | -22,472 | 0.24% | 27,466,396 |
| 2022-01-11 | 2022-01-07 | 9.744 | 2,738,625 | -1,954 | 0.24% | 26,684,559 |
| 2022-01-10 | 2022-01-06 | 9.826 | 2,740,579 | +24,426 | 0.24% | 26,927,998 |
| 2022-01-07 | 2022-01-05 | 9.652 | 2,716,153 | +46,897 | 0.24% | 26,215,396 |
| 2022-01-06 | 2022-01-04 | 10.235 | 2,669,256 | +29,311 | 0.23% | 27,320,002 |
| 2022-01-05 | 2022-01-03 | 10.174 | 2,639,945 | +15,633 | 0.23% | 26,857,882 |
| 2022-01-04 | 2021-12-31 | 10.317 | 2,624,312 | -25,403 | 0.23% | 27,074,878 |
| 2022-01-03 | 2021-12-29 | 10.030 | 2,649,715 | +55,691 | 0.23% | 26,577,599 |
| 2021-12-30 | 2021-12-28 | 10.296 | 2,594,024 | +12,701 | 0.22% | 26,709,298 |
| 2021-12-29 | 2021-12-24 | 10.399 | 2,581,323 | -12,701 | 0.22% | 26,842,723 |
| 2021-12-28 | 2021-12-22 | 10.440 | 2,594,024 | +3,908 | 0.22% | 27,080,998 |
| 2021-12-23 | 2021-12-21 | 10.358 | 2,590,116 | -2,931 | 0.22% | 26,828,120 |
| 2021-12-22 | 2021-12-20 | 10.153 | 2,593,047 | +22,472 | 0.22% | 26,327,679 |
| 2021-12-21 | 2021-12-17 | 10.788 | 2,570,575 | +63,507 | 0.22% | 27,730,736 |
| 2021-12-20 | 2021-12-16 | 11.115 | 2,507,068 | -15,633 | 0.22% | 27,866,758 |
| 2021-12-17 | 2021-12-15 | 10.870 | 2,522,701 | +91,841 | 0.22% | 27,420,843 |
| 2021-12-16 | 2021-12-14 | 11.136 | 2,430,860 | +85,979 | 0.21% | 27,069,445 |
| 2021-12-15 | 2021-12-13 | 11.668 | 2,344,881 | +43,967 | 0.20% | 27,360,004 |
| 2021-12-14 | 2021-12-10 | 12.098 | 2,300,914 | +8,793 | 0.20% | 27,836,099 |
| 2021-12-13 | 2021-12-09 | 11.975 | 2,292,121 | +977 | 0.20% | 27,448,202 |
| 2021-12-10 | 2021-12-08 | 11.729 | 2,291,144 | -26,380 | 0.20% | 26,873,703 |
| 2021-12-09 | 2021-12-07 | 11.504 | 2,317,524 | +70,347 | 0.20% | 26,661,284 |
| 2021-12-08 | 2021-12-06 | 11.443 | 2,247,177 | +2,931 | 0.19% | 25,713,997 |
| 2021-12-07 | 2021-12-03 | 12.241 | 2,244,246 | -75,232 | 0.19% | 27,472,118 |
| 2021-12-06 | 2021-12-02 | 11.688 | 2,319,478 | -54,714 | 0.20% | 27,111,083 |
| 2021-12-03 | 2021-12-01 | 11.525 | 2,374,192 | -48,851 | 0.21% | 27,361,804 |
| 2021-12-01 | 2021-11-29 | 10.972 | 2,423,043 | -977 | 0.21% | 26,585,597 |
| 2021-11-30 | 2021-11-26 | 11.177 | 2,424,020 | +36,150 | 0.21% | 27,092,516 |
| 2021-11-29 | 2021-11-25 | 11.484 | 2,387,870 | -1,954 | 0.21% | 27,421,679 |
| 2021-11-26 | 2021-11-24 | 11.504 | 2,389,824 | +27,357 | 0.21% | 27,493,038 |
| 2021-11-25 | 2021-11-23 | 11.770 | 2,362,467 | +20,517 | 0.20% | 27,806,997 |
| 2021-11-24 | 2021-11-22 | 12.118 | 2,341,950 | -22,471 | 0.20% | 28,380,486 |
| 2021-11-23 | 2021-11-19 | 11.668 | 2,364,421 | -3,908 | 0.20% | 27,587,997 |
| 2021-11-22 | 2021-11-18 | 11.361 | 2,368,329 | +29,311 | 0.21% | 26,906,395 |
| 2021-11-19 | 2021-11-17 | 11.668 | 2,339,018 | +11,724 | 0.20% | 27,291,595 |
| 2021-11-18 | 2021-11-16 | 11.750 | 2,327,294 | +20,518 | 0.20% | 27,345,360 |
| 2021-11-17 | 2021-11-15 | 11.545 | 2,306,776 | +14,655 | 0.20% | 26,632,076 |
| 2021-11-16 | 2021-11-12 | 11.484 | 2,292,121 | +15,633 | 0.20% | 26,322,122 |
| 2021-11-15 | 2021-11-11 | 11.770 | 2,276,488 | -11,725 | 0.20% | 26,794,997 |
| 2021-11-12 | 2021-11-10 | 11.340 | 2,288,213 | +8,794 | 0.20% | 25,949,364 |
| 2021-11-11 | 2021-11-09 | 11.218 | 2,279,419 | +977 | 0.20% | 25,569,676 |
| 2021-11-10 | 2021-11-08 | 11.115 | 2,278,442 | +28,334 | 0.20% | 25,325,516 |
| 2021-11-09 | 2021-11-05 | 11.156 | 2,250,108 | +2,931 | 0.19% | 25,102,696 |
| 2021-11-08 | 2021-11-04 | 11.381 | 2,247,177 | +977 | 0.19% | 25,575,997 |
| 2021-11-05 | 2021-11-03 | 11.340 | 2,246,200 | +977 | 0.19% | 25,472,917 |
| 2021-11-04 | 2021-11-02 | 11.361 | 2,245,223 | +46,897 | 0.19% | 25,507,798 |
| 2021-11-03 | 2021-11-01 | 11.545 | 2,198,326 | -1,954 | 0.19% | 25,380,005 |
| 2021-11-02 | 2021-10-29 | 11.709 | 2,200,280 | +977 | 0.19% | 25,762,884 |
| 2021-11-01 | 2021-10-28 | 11.852 | 2,199,303 | +31,265 | 0.19% | 26,066,585 |
| 2021-10-29 | 2021-10-27 | 11.770 | 2,168,038 | +7,817 | 0.19% | 25,518,505 |
| 2021-10-28 | 2021-10-26 | 11.934 | 2,160,221 | +4,885 | 0.19% | 25,780,257 |
| 2021-10-27 | 2021-10-25 | 12.323 | 2,155,336 | +20,518 | 0.19% | 26,560,239 |
| 2021-10-26 | 2021-10-22 | 12.651 | 2,134,818 | -124,084 | 0.18% | 27,006,595 |
| 2021-10-25 | 2021-10-21 | 11.443 | 2,258,902 | +5,863 | 0.20% | 25,848,164 |
| 2021-10-22 | 2021-10-20 | 11.566 | 2,253,039 | +22,471 | 0.20% | 26,057,795 |
| 2021-10-21 | 2021-10-19 | 11.750 | 2,230,568 | -13,678 | 0.19% | 26,208,844 |
| 2021-10-20 | 2021-10-18 | 11.422 | 2,244,246 | +10,747 | 0.19% | 25,634,518 |
| 2021-10-19 | 2021-10-15 | 11.545 | 2,233,499 | -14,655 | 0.19% | 25,786,082 |
| 2021-10-18 | 2021-10-12 | 11.259 | 2,248,154 | +13,678 | 0.19% | 25,310,997 |
| 2021-10-15 | 2021-10-11 | 11.484 | 2,234,476 | -39,081 | 0.19% | 25,660,142 |
| 2021-10-12 | 2021-10-08 | 11.054 | 2,273,557 | -977 | 0.20% | 25,131,598 |
| 2021-10-11 | 2021-10-07 | 11.156 | 2,274,534 | +2,931 | 0.20% | 25,375,198 |
| 2021-10-08 | 2021-10-06 | 10.788 | 2,271,603 | +16,609 | 0.20% | 24,505,499 |
| 2021-10-07 | 2021-10-05 | 11.033 | 2,254,994 | +3,909 | 0.20% | 24,880,245 |
| 2021-10-06 | 2021-10-04 | 11.013 | 2,251,085 | +1,954 | 0.19% | 24,791,036 |
| 2021-10-05 | 2021-09-30 | 11.484 | 2,249,131 | +51,782 | 0.19% | 25,828,436 |
| 2021-10-04 | 2021-09-29 | 11.668 | 2,197,349 | +11,725 | 0.19% | 25,638,605 |
| 2021-09-30 | 2021-09-28 | 11.770 | 2,185,624 | -977 | 0.19% | 25,725,498 |
| 2021-09-29 | 2021-09-27 | 11.463 | 2,186,601 | +2,931 | 0.19% | 25,065,598 |
| 2021-09-28 | 2021-09-24 | 11.995 | 2,183,670 | -2,931 | 0.19% | 26,194,199 |
| 2021-09-27 | 2021-09-23 | 12.118 | 2,186,601 | +23,449 | 0.19% | 26,497,918 |
| 2021-09-24 | 2021-09-21 | 12.118 | 2,163,152 | +4,885 | 0.19% | 26,213,756 |
| 2021-09-23 | 2021-09-20 | 12.077 | 2,158,267 | -4,885 | 0.19% | 26,066,198 |
| 2021-09-21 | 2021-09-17 | 12.384 | 2,163,152 | -3,909 | 0.19% | 26,789,395 |
| 2021-09-20 | 2021-09-16 | 12.159 | 2,167,061 | -7,816 | 0.19% | 26,349,846 |
| 2021-09-17 | 2021-09-15 | 12.528 | 2,174,877 | +8,794 | 0.19% | 27,246,243 |
| 2021-09-15 | 2021-09-13 | 13.019 | 2,166,083 | -7,817 | 0.19% | 28,200,234 |
| 2021-09-14 | 2021-09-10 | 13.019 | 2,173,900 | -18,563 | 0.19% | 28,302,003 |
| 2021-09-13 | 2021-09-09 | 12.589 | 2,192,463 | +69,369 | 0.19% | 27,601,195 |
| 2021-09-10 | 2021-09-08 | 13.019 | 2,123,094 | +56,668 | 0.18% | 27,640,560 |
| 2021-09-09 | 2021-09-07 | 13.817 | 2,066,426 | +9,770 | 0.18% | 28,552,499 |
| 2021-09-08 | 2021-09-06 | 13.879 | 2,056,656 | -14,655 | 0.18% | 28,543,804 |
| 2021-09-07 | 2021-09-03 | 13.695 | 2,071,311 | -16,610 | 0.18% | 28,365,597 |
| 2021-09-06 | 2021-09-02 | 13.858 | 2,087,921 | +13,679 | 0.18% | 28,934,983 |
| 2021-09-03 | 2021-09-01 | 13.695 | 2,074,242 | -5,863 | 0.18% | 28,405,736 |
| 2021-09-02 | 2021-08-31 | 13.961 | 2,080,105 | +10,748 | 0.18% | 29,039,567 |
| 2021-09-01 | 2021-08-30 | 13.613 | 2,069,357 | +977 | 0.18% | 28,169,398 |
| 2021-08-31 | 2021-08-27 | 13.592 | 2,068,380 | -25,403 | 0.18% | 28,113,759 |
| 2021-08-30 | 2021-08-26 | 13.449 | 2,093,783 | -5,862 | 0.18% | 28,159,020 |
| 2021-08-27 | 2021-08-25 | 13.797 | 2,099,645 | -66,438 | 0.18% | 28,968,517 |
| 2021-08-26 | 2021-08-24 | 13.449 | 2,166,083 | -2,932 | 0.19% | 29,131,374 |
| 2021-08-25 | 2021-08-23 | 12.466 | 2,169,015 | -7,816 | 0.19% | 27,039,605 |
| 2021-08-24 | 2021-08-20 | 12.487 | 2,176,831 | -3,908 | 0.19% | 27,181,602 |
| 2021-08-23 | 2021-08-19 | 12.691 | 2,180,739 | -32,242 | 0.19% | 27,676,800 |
| 2021-08-20 | 2021-08-18 | 12.958 | 2,212,981 | +61,553 | 0.19% | 28,674,899 |
| 2021-08-19 | 2021-08-17 | 12.691 | 2,151,428 | -198,338 | 0.19% | 27,304,800 |
| 2021-08-18 | 2021-08-16 | 12.978 | 2,349,766 | +50,806 | 0.20% | 30,495,403 |
| 2021-08-17 | 2021-08-13 | 13.756 | 2,298,960 | -21,495 | 0.20% | 31,624,319 |
| 2021-08-16 | 2021-08-12 | 13.551 | 2,320,455 | +28,334 | 0.20% | 31,445,003 |
| 2021-08-13 | 2021-08-11 | 14.043 | 2,292,121 | -24,426 | 0.20% | 32,187,123 |
| 2021-08-12 | 2021-08-10 | 14.145 | 2,316,547 | +2,931 | 0.20% | 32,767,225 |
| 2021-08-11 | 2021-08-09 | 13.715 | 2,313,616 | -13,678 | 0.20% | 31,731,206 |
| 2021-08-10 | 2021-08-06 | 13.797 | 2,327,294 | +2,931 | 0.20% | 32,109,360 |
| 2021-08-09 | 2021-08-05 | 13.940 | 2,324,363 | -18,564 | 0.20% | 32,401,981 |
| 2021-08-06 | 2021-08-04 | 14.104 | 2,342,927 | -16,609 | 0.20% | 33,044,446 |
| 2021-08-05 | 2021-08-03 | 13.469 | 2,359,536 | +24,426 | 0.20% | 31,781,398 |
| 2021-08-04 | 2021-08-02 | 13.510 | 2,335,110 | -977 | 0.20% | 31,547,996 |
| 2021-08-03 | 2021-07-30 | 13.572 | 2,336,087 | +3,908 | 0.20% | 31,704,656 |
| 2021-08-02 | 2021-07-29 | 13.572 | 2,332,179 | +45,920 | 0.20% | 31,651,618 |
| 2021-07-30 | 2021-07-28 | 13.162 | 2,286,259 | +23,449 | 0.20% | 30,092,405 |
| 2021-07-29 | 2021-07-27 | 12.773 | 2,262,810 | -64,484 | 0.20% | 28,903,683 |
| 2021-07-28 | 2021-07-26 | 13.715 | 2,327,294 | -16,610 | 0.20% | 31,918,800 |
| 2021-07-27 | 2021-07-23 | 14.083 | 2,343,904 | -8,793 | 0.20% | 33,010,246 |
| 2021-07-26 | 2021-07-22 | 14.657 | 2,352,697 | -22,472 | 0.20% | 34,482,562 |
| 2021-07-23 | 2021-07-21 | 14.145 | 2,375,169 | +71,324 | 0.21% | 33,596,425 |
| 2021-07-22 | 2021-07-20 | 14.063 | 2,303,845 | -211,039 | 0.20% | 32,398,917 |
| 2021-07-21 | 2021-07-19 | 14.738 | 2,514,884 | +357,594 | 0.22% | 37,065,593 |
| 2021-07-20 | 2021-07-16 | 17.236 | 2,157,290 | +96,726 | 0.19% | 37,182,717 |
| 2021-07-19 | 2021-07-15 | 17.768 | 2,060,564 | -17,586 | 0.18% | 36,612,243 |
| 2021-07-16 | 2021-07-14 | 17.461 | 2,078,150 | +10,747 | 0.18% | 36,286,612 |
| 2021-07-15 | 2021-07-13 | 17.174 | 2,067,403 | -85,002 | 0.18% | 35,506,479 |
| 2021-07-14 | 2021-07-12 | 16.069 | 2,152,405 | -6,839 | 0.19% | 34,587,100 |
| 2021-07-13 | 2021-07-09 | 15.312 | 2,159,244 | -10,748 | 0.19% | 33,061,596 |
| 2021-07-12 | 2021-07-08 | 15.025 | 2,169,992 | -40,058 | 0.19% | 32,604,286 |
| 2021-07-09 | 2021-07-07 | 15.680 | 2,210,050 | +21,495 | 0.19% | 34,653,840 |
| 2021-07-08 | 2021-07-06 | 15.291 | 2,188,555 | +21,494 | 0.19% | 33,465,596 |
| 2021-07-07 | 2021-07-05 | 15.967 | 2,167,061 | +68,393 | 0.19% | 34,600,808 |
| 2021-07-06 | 2021-07-02 | 15.721 | 2,098,668 | -28,334 | 0.18% | 32,993,278 |
| 2021-07-05 | 2021-06-30 | 16.294 | 2,127,002 | -90,864 | 0.18% | 34,657,838 |
| 2021-07-02 | 2021-06-29 | 16.376 | 2,217,866 | -36,150 | 0.19% | 36,319,996 |
| 2021-06-30 | 2021-06-28 | 15.660 | 2,254,016 | -6,840 | 0.20% | 35,297,092 |
| 2021-06-29 | 2021-06-25 | 15.537 | 2,260,856 | +82,071 | 0.20% | 35,126,524 |
| 2021-06-28 | 2021-06-24 | 15.537 | 2,178,785 | +114,313 | 0.19% | 33,851,401 |
| 2021-06-25 | 2021-06-23 | 15.025 | 2,064,472 | +51,783 | 0.18% | 31,018,840 |
| 2021-06-24 | 2021-06-22 | 14.943 | 2,012,689 | -2,931 | 0.17% | 30,075,997 |
| 2021-06-23 | 2021-06-21 | 15.598 | 2,015,620 | -338,054 | 0.17% | 31,440,115 |
| 2021-06-22 | 2021-06-18 | 13.695 | 2,353,674 | +42,990 | 0.20% | 32,232,421 |
| 2021-06-21 | 2021-06-17 | 13.531 | 2,310,684 | +13,678 | 0.20% | 31,265,294 |
| 2021-06-18 | 2021-06-16 | 12.896 | 2,297,006 | -47,875 | 0.20% | 29,622,600 |
| 2021-06-17 | 2021-06-15 | 12.896 | 2,344,881 | -39,081 | 0.20% | 30,240,005 |
| 2021-06-16 | 2021-06-11 | 12.548 | 2,383,962 | -9,770 | 0.21% | 29,914,401 |
| 2021-06-15 | 2021-06-10 | 12.569 | 2,393,732 | +56,668 | 0.21% | 30,085,996 |
| 2021-06-11 | 2021-06-09 | 12.937 | 2,337,064 | -17,587 | 0.20% | 30,234,876 |
| 2021-06-10 | 2021-06-08 | 12.978 | 2,354,651 | +25,403 | 0.20% | 30,558,801 |
| 2021-06-09 | 2021-06-07 | 13.367 | 2,329,248 | +10,747 | 0.20% | 31,135,039 |
| 2021-06-08 | 2021-06-04 | 13.306 | 2,318,501 | +25,403 | 0.20% | 30,849,004 |
| 2021-06-07 | 2021-06-03 | 13.203 | 2,293,098 | -18,563 | 0.20% | 30,276,302 |
| 2021-06-04 | 2021-06-02 | 13.387 | 2,311,661 | +50,805 | 0.20% | 30,947,274 |
| 2021-06-03 | 2021-06-01 | 13.695 | 2,260,856 | +12,702 | 0.20% | 30,961,324 |
| 2021-06-02 | 2021-05-31 | 13.162 | 2,248,154 | +27,357 | 0.19% | 29,590,856 |
| 2021-06-01 | 2021-05-28 | 13.592 | 2,220,797 | -22,472 | 0.19% | 30,185,435 |
| 2021-05-31 | 2021-05-27 | 13.992 | 2,243,269 | +15,632 | 0.19% | 31,386,741 |
| 2021-05-28 | 2021-05-26 | 13.766 | 2,227,637 | +20,833 | 0.19% | 30,664,578 |
| 2021-05-27 | 2021-05-25 | 13.005 | 2,206,804 | -132,389 | 0.19% | 28,700,221 |
| 2021-05-26 | 2021-05-24 | 12.081 | 2,339,193 | +97,345 | 0.20% | 28,259,283 |
| 2021-05-25 | 2021-05-21 | 13.026 | 2,241,848 | -20,442 | 0.19% | 29,202,039 |
| 2021-05-24 | 2021-05-20 | 12.759 | 2,262,290 | -14,602 | 0.20% | 28,864,075 |
| 2021-05-21 | 2021-05-18 | 12.841 | 2,276,892 | +2,920 | 0.20% | 29,237,498 |
| 2021-05-20 | 2021-05-17 | 12.779 | 2,273,972 | -2,920 | 0.20% | 29,059,843 |
| 2021-05-18 | 2021-05-14 | 12.615 | 2,276,892 | +25,309 | 0.20% | 28,722,918 |
| 2021-05-17 | 2021-05-13 | 12.553 | 2,251,583 | -11,681 | 0.20% | 28,264,866 |
| 2021-05-14 | 2021-05-12 | 12.841 | 2,263,264 | +43,805 | 0.20% | 29,062,502 |
| 2021-05-13 | 2021-05-11 | 12.964 | 2,219,459 | +10,708 | 0.19% | 28,773,603 |
| 2021-05-12 | 2021-05-10 | 13.108 | 2,208,751 | +129,469 | 0.19% | 28,952,442 |
| 2021-05-11 | 2021-05-07 | 13.827 | 2,079,282 | +39,911 | 0.18% | 28,750,554 |
| 2021-05-10 | 2021-05-06 | 15.163 | 2,039,371 | +1,947 | 0.18% | 30,922,198 |
| 2021-05-06 | 2021-05-04 | 15.409 | 2,037,424 | +12,655 | 0.18% | 31,394,997 |
| 2021-05-05 | 2021-05-03 | 15.245 | 2,024,769 | +8,761 | 0.18% | 30,867,194 |
| 2021-05-04 | 2021-04-30 | 15.964 | 2,016,008 | -30,177 | 0.18% | 32,183,334 |
| 2021-05-03 | 2021-04-29 | 16.026 | 2,046,185 | -15,575 | 0.18% | 32,791,196 |
| 2021-04-30 | 2021-04-28 | 15.758 | 2,061,760 | -49,646 | 0.18% | 32,490,114 |
| 2021-04-29 | 2021-04-27 | 16.087 | 2,111,406 | -28,230 | 0.18% | 33,966,537 |
| 2021-04-28 | 2021-04-26 | 15.800 | 2,139,636 | +18,495 | 0.19% | 33,805,238 |
| 2021-04-27 | 2021-04-23 | 15.964 | 2,121,141 | -73,008 | 0.18% | 33,861,666 |
| 2021-04-26 | 2021-04-22 | 15.635 | 2,194,149 | -21,416 | 0.19% | 34,305,878 |
| 2021-04-23 | 2021-04-21 | 15.430 | 2,215,565 | +29,203 | 0.19% | 34,185,520 |
| 2021-04-22 | 2021-04-20 | 15.717 | 2,186,362 | +1,947 | 0.19% | 34,363,807 |
| 2021-04-21 | 2021-04-19 | 15.902 | 2,184,415 | +13,629 | 0.19% | 34,737,125 |
| 2021-04-20 | 2021-04-16 | 15.574 | 2,170,786 | -50,620 | 0.19% | 33,806,793 |
| 2021-04-19 | 2021-04-15 | 15.512 | 2,221,406 | +28,230 | 0.19% | 34,458,205 |
| 2021-04-16 | 2021-04-14 | 15.656 | 2,193,176 | +17,522 | 0.19% | 34,335,725 |
| 2021-04-15 | 2021-04-13 | 15.409 | 2,175,654 | +33,098 | 0.19% | 33,525,005 |
| 2021-04-14 | 2021-04-12 | 15.882 | 2,142,556 | +41,858 | 0.19% | 34,027,453 |
| 2021-04-13 | 2021-04-09 | 16.210 | 2,100,698 | +39,911 | 0.18% | 34,053,236 |
| 2021-04-12 | 2021-04-08 | 16.909 | 2,060,787 | +15,575 | 0.18% | 34,845,821 |
| 2021-04-09 | 2021-04-07 | 16.478 | 2,045,212 | +30,177 | 0.18% | 33,700,043 |
| 2021-04-08 | 2021-04-01 | 16.724 | 2,015,035 | -6,814 | 0.18% | 33,699,601 |
| 2021-04-07 | 2021-03-31 | 16.252 | 2,021,849 | -12,655 | 0.18% | 32,858,139 |
| 2021-04-01 | 2021-03-30 | 16.765 | 2,034,504 | -142,123 | 0.18% | 34,108,802 |
| 2021-03-31 | 2021-03-29 | 15.635 | 2,176,627 | -22,389 | 0.19% | 34,031,918 |
| 2021-03-30 | 2021-03-26 | 15.204 | 2,199,016 | +62,300 | 0.19% | 33,433,194 |
| 2021-03-29 | 2021-03-25 | 15.327 | 2,136,716 | -47,699 | 0.19% | 32,749,403 |
| 2021-03-26 | 2021-03-24 | 14.896 | 2,184,415 | -16,548 | 0.19% | 32,538,005 |
| 2021-03-25 | 2021-03-23 | 15.327 | 2,200,963 | +19,469 | 0.19% | 33,734,116 |
| 2021-03-24 | 2021-03-22 | 15.861 | 2,181,494 | -54,513 | 0.19% | 34,601,035 |
| 2021-03-23 | 2021-03-19 | 15.861 | 2,236,007 | -99,292 | 0.20% | 35,465,674 |
| 2021-03-22 | 2021-03-18 | 15.430 | 2,335,299 | +103,185 | 0.20% | 36,032,981 |
| 2021-03-19 | 2021-03-17 | 16.375 | 2,232,114 | +65,221 | 0.20% | 36,550,427 |
| 2021-03-18 | 2021-03-16 | 14.998 | 2,166,893 | +57,434 | 0.19% | 32,499,605 |
| 2021-03-17 | 2021-03-15 | 14.670 | 2,109,459 | +12,655 | 0.18% | 30,944,756 |
| 2021-03-16 | 2021-03-12 | 14.628 | 2,096,804 | -26,284 | 0.18% | 30,672,953 |
| 2021-03-15 | 2021-03-11 | 14.608 | 2,123,088 | +36,018 | 0.19% | 31,013,827 |
| 2021-03-12 | 2021-03-10 | 14.115 | 2,087,070 | +16,549 | 0.18% | 29,458,560 |
| 2021-03-11 | 2021-03-09 | 13.663 | 2,070,521 | -52,567 | 0.18% | 28,289,094 |
| 2021-03-10 | 2021-03-08 | 13.416 | 2,123,088 | -22,389 | 0.19% | 28,483,866 |
| 2021-03-09 | 2021-03-05 | 14.628 | 2,145,477 | -36,991 | 0.19% | 31,384,963 |
| 2021-03-08 | 2021-03-04 | 14.957 | 2,182,468 | -8,761 | 0.19% | 32,643,523 |
| 2021-03-05 | 2021-03-03 | 15.615 | 2,191,229 | -34,070 | 0.19% | 34,215,203 |
| 2021-03-04 | 2021-03-02 | 15.430 | 2,225,299 | +973 | 0.20% | 34,335,713 |
| 2021-03-03 | 2021-03-01 | 15.656 | 2,224,326 | -36,018 | 0.19% | 34,823,400 |
| 2021-03-02 | 2021-02-26 | 15.142 | 2,260,344 | +16,549 | 0.20% | 34,226,287 |
| 2021-03-01 | 2021-02-25 | 16.108 | 2,243,795 | -17,522 | 0.20% | 36,142,401 |
| 2021-02-26 | 2021-02-24 | 15.964 | 2,261,317 | -57,433 | 0.20% | 36,099,420 |
| 2021-02-25 | 2021-02-23 | 16.745 | 2,318,750 | -19,469 | 0.20% | 38,826,594 |
| 2021-02-24 | 2021-02-22 | 16.457 | 2,338,219 | -31,151 | 0.20% | 38,480,035 |
| 2021-02-23 | 2021-02-19 | 17.854 | 2,369,370 | -13,628 | 0.21% | 42,302,927 |
| 2021-02-22 | 2021-02-18 | 17.772 | 2,382,998 | -17,522 | 0.21% | 42,350,403 |
| 2021-02-19 | 2021-02-17 | 18.265 | 2,400,520 | +43,805 | 0.21% | 43,845,482 |
| 2021-02-18 | 2021-02-16 | 18.409 | 2,356,715 | +16,549 | 0.21% | 43,384,324 |
| 2021-02-17 | 2021-02-11 | 17.361 | 2,340,166 | +80,796 | 0.21% | 40,627,597 |
| 2021-02-16 | 2021-02-09 | 17.649 | 2,259,370 | -39,911 | 0.20% | 39,874,778 |
| 2021-02-10 | 2021-02-08 | 16.909 | 2,299,281 | +973 | 0.20% | 38,878,513 |
| 2021-02-09 | 2021-02-05 | 16.786 | 2,298,308 | +17,522 | 0.20% | 38,578,741 |
| 2021-02-08 | 2021-02-04 | 17.053 | 2,280,786 | +106,106 | 0.20% | 38,893,801 |
| 2021-02-05 | 2021-02-03 | 17.936 | 2,174,680 | -52,566 | 0.19% | 39,005,636 |
| 2021-02-04 | 2021-02-02 | 17.053 | 2,227,246 | -65,221 | 0.20% | 37,980,794 |
| 2021-02-03 | 2021-02-01 | 16.909 | 2,292,467 | -30,177 | 0.20% | 38,763,295 |
| 2021-02-02 | 2021-01-29 | 16.231 | 2,322,644 | -30,177 | 0.20% | 37,698,798 |
| 2021-02-01 | 2021-01-28 | 16.498 | 2,352,821 | +973 | 0.21% | 38,817,020 |
| 2021-01-29 | 2021-01-27 | 17.875 | 2,351,848 | -152,831 | 0.21% | 42,038,408 |
| 2021-01-28 | 2021-01-26 | 17.361 | 2,504,679 | -41,858 | 0.22% | 43,483,705 |
| 2021-01-27 | 2021-01-25 | 18.183 | 2,546,537 | -99,291 | 0.22% | 46,303,202 |
| 2021-01-26 | 2021-01-22 | 17.669 | 2,645,828 | -33,098 | 0.23% | 46,749,591 |
| 2021-01-25 | 2021-01-21 | 18.060 | 2,678,926 | +10,708 | 0.23% | 48,380,166 |
| 2021-01-22 | 2021-01-20 | 18.368 | 2,668,218 | -117,787 | 0.23% | 49,009,084 |
| 2021-01-21 | 2021-01-19 | 17.443 | 2,786,005 | +25,310 | 0.24% | 48,596,763 |
| 2021-01-20 | 2021-01-18 | 16.436 | 2,760,695 | -380,618 | 0.24% | 45,375,997 |
| 2021-01-19 | 2021-01-15 | 13.745 | 3,141,313 | +10,708 | 0.28% | 43,177,261 |
| 2021-01-18 | 2021-01-14 | 14.176 | 3,130,605 | -32,124 | 0.27% | 44,380,800 |
| 2021-01-15 | 2021-01-13 | 14.094 | 3,162,729 | +47,699 | 0.28% | 44,576,284 |
| 2021-01-14 | 2021-01-12 | 14.115 | 3,115,030 | -79,822 | 0.27% | 43,968,002 |
| 2021-01-13 | 2021-01-11 | 13.622 | 3,194,852 | +57,433 | 0.28% | 43,519,313 |
| 2021-01-12 | 2021-01-08 | 13.724 | 3,137,419 | +1,947 | 0.27% | 43,059,278 |
| 2021-01-11 | 2021-01-07 | 13.334 | 3,135,472 | +21,416 | 0.27% | 41,808,577 |
| 2021-01-08 | 2021-01-06 | 13.519 | 3,114,056 | -34,071 | 0.27% | 42,098,835 |
| 2021-01-07 | 2021-01-05 | 13.807 | 3,148,127 | +75,929 | 0.28% | 43,464,959 |
| 2021-01-06 | 2021-01-04 | 13.950 | 3,072,198 | -28,230 | 0.27% | 42,858,477 |
| 2021-01-05 | 2020-12-31 | 13.498 | 3,100,428 | -181,061 | 0.27% | 41,850,898 |
| 2021-01-04 | 2020-12-29 | 12.820 | 3,281,489 | -115,840 | 0.29% | 42,070,077 |
| 2020-12-30 | 2020-12-28 | 12.553 | 3,397,329 | -151,858 | 0.30% | 42,647,795 |
| 2020-12-29 | 2020-12-24 | 12.286 | 3,549,187 | -163,539 | 0.31% | 43,606,158 |
| 2020-12-28 | 2020-12-22 | 12.101 | 3,712,726 | -126,548 | 0.33% | 44,928,918 |
| 2020-12-23 | 2020-12-21 | 12.225 | 3,839,274 | -216,105 | 0.34% | 46,933,596 |
| 2020-12-22 | 2020-12-18 | 11.999 | 4,055,379 | +129,468 | 0.36% | 48,658,874 |
| 2020-12-21 | 2020-12-17 | 11.814 | 3,925,911 | +10,708 | 0.34% | 46,379,499 |
| 2020-12-18 | 2020-12-16 | 11.999 | 3,915,203 | +55,486 | 0.34% | 46,976,958 |
| 2020-12-17 | 2020-12-15 | 11.300 | 3,859,717 | -90,530 | 0.34% | 43,615,004 |
| 2020-12-16 | 2020-12-14 | 10.848 | 3,950,247 | -6,814 | 0.35% | 42,852,477 |
| 2020-12-14 | 2020-12-10 | 10.951 | 3,957,061 | +180,087 | 0.35% | 43,332,896 |
| 2020-12-11 | 2020-12-09 | 11.280 | 3,776,974 | -125,574 | 0.33% | 42,602,403 |
| 2020-12-10 | 2020-12-08 | 11.464 | 3,902,548 | +172,300 | 0.34% | 44,740,436 |
| 2020-12-09 | 2020-12-07 | 11.321 | 3,730,248 | -110,000 | 0.33% | 42,228,637 |
| 2020-12-08 | 2020-12-04 | 10.992 | 3,840,248 | -110,973 | 0.34% | 42,211,503 |
| 2020-12-07 | 2020-12-03 | 10.622 | 3,951,221 | -113,893 | 0.35% | 41,970,063 |
| 2020-12-04 | 2020-12-02 | 10.499 | 4,065,114 | -18,495 | 0.36% | 42,678,720 |
| 2020-12-03 | 2020-12-01 | 10.396 | 4,083,609 | -56,460 | 0.36% | 42,453,395 |
| 2020-12-02 | 2020-11-30 | 10.273 | 4,140,069 | +9,734 | 0.36% | 42,529,996 |
| 2020-12-01 | 2020-11-27 | 10.437 | 4,130,335 | +9,735 | 0.36% | 43,108,881 |
| 2020-11-30 | 2020-11-26 | 10.293 | 4,120,600 | +19,469 | 0.36% | 42,414,656 |
| 2020-11-27 | 2020-11-25 | 10.160 | 4,101,131 | -18,496 | 0.36% | 41,666,565 |
| 2020-11-26 | 2020-11-24 | 10.560 | 4,119,627 | -56,460 | 0.36% | 43,504,960 |
| 2020-11-25 | 2020-11-23 | 10.581 | 4,176,087 | -153,804 | 0.37% | 44,187,001 |
| 2020-11-24 | 2020-11-20 | 10.376 | 4,329,891 | +38,937 | 0.38% | 44,924,795 |
| 2020-11-23 | 2020-11-19 | 10.334 | 4,290,954 | +110,000 | 0.38% | 44,344,484 |
| 2020-11-20 | 2020-11-18 | 10.376 | 4,180,954 | -200,530 | 0.37% | 43,379,499 |
| 2020-11-19 | 2020-11-17 | 9.656 | 4,381,484 | +13,628 | 0.38% | 42,309,398 |
| 2020-11-18 | 2020-11-16 | 9.728 | 4,367,856 | -4,867 | 0.38% | 42,491,891 |
| 2020-11-17 | 2020-11-13 | 9.677 | 4,372,723 | +8,761 | 0.38% | 42,314,638 |
| 2020-11-16 | 2020-11-12 | 9.913 | 4,363,962 | -25,310 | 0.38% | 43,260,949 |
| 2020-11-13 | 2020-11-11 | 9.400 | 4,389,272 | +1,947 | 0.38% | 41,257,352 |
| 2020-11-12 | 2020-11-10 | 9.944 | 4,387,325 | -7,787 | 0.38% | 43,627,761 |
| 2020-11-11 | 2020-11-09 | 10.376 | 4,395,112 | -60,354 | 0.39% | 45,601,496 |
| 2020-11-10 | 2020-11-06 | 9.852 | 4,455,466 | -96,371 | 0.39% | 43,893,429 |
| 2020-11-09 | 2020-11-05 | 9.646 | 4,551,837 | -119,734 | 0.40% | 43,907,636 |
| 2020-11-06 | 2020-11-04 | 9.061 | 4,671,571 | +15,575 | 0.41% | 42,327,177 |
| 2020-11-05 | 2020-11-03 | 9.040 | 4,655,996 | -110,000 | 0.41% | 42,090,398 |
| 2020-11-04 | 2020-11-02 | 8.773 | 4,765,996 | +31,151 | 0.42% | 41,811,843 |
| 2020-11-03 | 2020-10-30 | 8.763 | 4,734,845 | -16,549 | 0.41% | 41,489,917 |
| 2020-11-02 | 2020-10-29 | 8.927 | 4,751,394 | -15,575 | 0.42% | 42,415,890 |
| 2020-10-30 | 2020-10-28 | 8.989 | 4,766,969 | -13,628 | 0.42% | 42,848,749 |
| 2020-10-29 | 2020-10-27 | 8.835 | 4,780,597 | +88,583 | 0.42% | 42,234,597 |
| 2020-10-28 | 2020-10-23 | 9.174 | 4,692,014 | +114,867 | 0.41% | 43,042,603 |
| 2020-10-27 | 2020-10-22 | 9.441 | 4,577,147 | -12,655 | 0.40% | 43,211,380 |
| 2020-10-23 | 2020-10-21 | 9.328 | 4,589,802 | +27,257 | 0.40% | 42,812,202 |
| 2020-10-22 | 2020-10-20 | 9.533 | 4,562,545 | -47,699 | 0.40% | 43,495,357 |
| 2020-10-21 | 2020-10-19 | 9.400 | 4,610,244 | +13,628 | 0.40% | 43,334,398 |
| 2020-10-20 | 2020-10-16 | 9.430 | 4,596,616 | +974 | 0.40% | 43,347,961 |
| 2020-10-19 | 2020-10-15 | 9.307 | 4,595,642 | -115,841 | 0.40% | 42,772,256 |
| 2020-10-16 | 2020-10-14 | 9.554 | 4,711,483 | +85,664 | 0.41% | 45,012,003 |
| 2020-10-15 | 2020-10-12 | 10.006 | 4,625,819 | +12,654 | 0.41% | 46,284,477 |
| 2020-10-14 | 2020-10-09 | 9.677 | 4,613,165 | +9,735 | 0.40% | 44,641,385 |
| 2020-10-12 | 2020-10-08 | 9.872 | 4,603,430 | -124,601 | 0.40% | 45,445,689 |
| 2020-10-09 | 2020-10-07 | 9.307 | 4,728,031 | +3,894 | 0.41% | 44,004,418 |
| 2020-10-08 | 2020-10-06 | 9.194 | 4,724,137 | -56,460 | 0.41% | 43,434,346 |
| 2020-10-07 | 2020-10-05 | 8.609 | 4,780,597 | +28,230 | 0.42% | 41,154,177 |
| 2020-10-06 | 2020-09-30 | 8.824 | 4,752,367 | -46,726 | 0.42% | 41,936,376 |
| 2020-10-05 | 2020-09-29 | 8.516 | 4,799,093 | +17,522 | 0.42% | 40,869,701 |
| 2020-09-30 | 2020-09-28 | 8.660 | 4,781,571 | +26,283 | 0.42% | 41,408,162 |
| 2020-09-29 | 2020-09-25 | 8.547 | 4,755,288 | +62,301 | 0.42% | 40,643,202 |
| 2020-09-28 | 2020-09-24 | 8.978 | 4,692,987 | +9,734 | 0.41% | 42,135,539 |
| 2020-09-25 | 2020-09-23 | 9.307 | 4,683,253 | +47,699 | 0.41% | 43,587,663 |
| 2020-09-24 | 2020-09-22 | 9.410 | 4,635,554 | +10,708 | 0.41% | 43,619,922 |
| 2020-09-23 | 2020-09-21 | 9.667 | 4,624,846 | +2,920 | 0.41% | 44,706,911 |
| 2020-09-22 | 2020-09-18 | 9.728 | 4,621,926 | -26,283 | 0.41% | 44,963,564 |
| 2020-09-21 | 2020-09-17 | 9.687 | 4,648,209 | -142,123 | 0.41% | 45,028,254 |
| 2020-09-18 | 2020-09-16 | 9.471 | 4,790,332 | -53,539 | 0.42% | 45,371,621 |
| 2020-09-17 | 2020-09-15 | 9.492 | 4,843,871 | -20,443 | 0.42% | 45,978,236 |
| 2020-09-16 | 2020-09-14 | 9.513 | 4,864,314 | +127,522 | 0.43% | 46,272,222 |
| 2020-09-15 | 2020-09-11 | 9.471 | 4,736,792 | -35,044 | 0.42% | 44,864,517 |
| 2020-09-14 | 2020-09-10 | 9.245 | 4,771,836 | -39,912 | 0.42% | 44,117,997 |
| 2020-09-11 | 2020-09-09 | 9.410 | 4,811,748 | -47,699 | 0.42% | 45,277,883 |
| 2020-09-10 | 2020-09-08 | 9.245 | 4,859,447 | -42,831 | 0.43% | 44,928,004 |
| 2020-09-09 | 2020-09-07 | 9.153 | 4,902,278 | +192,742 | 0.43% | 44,870,758 |
| 2020-09-08 | 2020-09-04 | 10.026 | 4,709,536 | +55,487 | 0.41% | 47,218,882 |
| 2020-09-07 | 2020-09-03 | 10.355 | 4,654,049 | -159,646 | 0.41% | 48,192,477 |
| 2020-09-04 | 2020-09-02 | 10.119 | 4,813,695 | -93,450 | 0.42% | 48,708,254 |
| 2020-09-03 | 2020-09-01 | 10.067 | 4,907,145 | -22,390 | 0.43% | 49,401,795 |
| 2020-09-02 | 2020-08-31 | 9.995 | 4,929,535 | -151,857 | 0.43% | 49,272,723 |
| 2020-09-01 | 2020-08-28 | 10.180 | 5,081,392 | -226,814 | 0.45% | 51,730,195 |
| 2020-08-31 | 2020-08-27 | 10.273 | 5,308,206 | -99,291 | 0.47% | 54,530,005 |
| 2020-08-28 | 2020-08-26 | 10.016 | 5,407,497 | +161,592 | 0.47% | 54,161,249 |
| 2020-08-27 | 2020-08-25 | 10.355 | 5,245,905 | -146,017 | 0.46% | 54,321,120 |
| 2020-08-26 | 2020-08-24 | 10.376 | 5,391,922 | +473,095 | 0.47% | 55,943,900 |
| 2020-08-25 | 2020-08-21 | 10.889 | 4,918,827 | -62,300 | 0.43% | 53,561,802 |
| 2020-08-24 | 2020-08-20 | 11.033 | 4,981,127 | +45,752 | 0.44% | 54,956,575 |
| 2020-08-21 | 2020-08-19 | 10.889 | 4,935,375 | +277,432 | 0.43% | 53,741,995 |
| 2020-08-20 | 2020-08-18 | 11.197 | 4,657,943 | +685,306 | 0.41% | 52,156,499 |
| 2020-08-19 | 2020-08-17 | 11.896 | 3,972,637 | -145,043 | 0.35% | 47,257,986 |
| 2020-08-18 | 2020-08-14 | 10.499 | 4,117,680 | -35,044 | 0.36% | 43,230,599 |
| 2020-08-17 | 2020-08-13 | 10.252 | 4,152,724 | +13,628 | 0.36% | 42,574,678 |
| 2020-08-14 | 2020-08-12 | 10.396 | 4,139,096 | +23,363 | 0.36% | 43,030,241 |
| 2020-08-13 | 2020-08-11 | 10.499 | 4,115,733 | -11,682 | 0.36% | 43,210,158 |
| 2020-08-12 | 2020-08-10 | 10.417 | 4,127,415 | +48,673 | 0.36% | 42,993,605 |
| 2020-08-11 | 2020-08-07 | 10.786 | 4,078,742 | -48,673 | 0.36% | 43,994,998 |
| 2020-08-10 | 2020-08-06 | 11.074 | 4,127,415 | +9,735 | 0.36% | 45,707,205 |
| 2020-08-07 | 2020-08-05 | 11.115 | 4,117,680 | -39,911 | 0.36% | 45,768,599 |
| 2020-08-05 | 2020-08-03 | 10.951 | 4,157,591 | -22,390 | 0.36% | 45,528,856 |
| 2020-08-04 | 2020-07-31 | 10.848 | 4,179,981 | +31,151 | 0.37% | 45,344,643 |
| 2020-08-03 | 2020-07-30 | 10.602 | 4,148,830 | -62,301 | 0.36% | 43,983,836 |
| 2020-07-31 | 2020-07-29 | 10.643 | 4,211,131 | +36,018 | 0.37% | 44,817,360 |
| 2020-07-30 | 2020-07-28 | 10.478 | 4,175,113 | +26,283 | 0.37% | 43,747,795 |
| 2020-07-29 | 2020-07-27 | 10.355 | 4,148,830 | +25,309 | 0.36% | 42,960,956 |
| 2020-07-28 | 2020-07-24 | 10.602 | 4,123,521 | -49,646 | 0.36% | 43,715,522 |
| 2020-07-27 | 2020-07-23 | 11.280 | 4,173,167 | -111,946 | 0.37% | 47,071,265 |
| 2020-07-24 | 2020-07-22 | 10.910 | 4,285,113 | -37,964 | 0.38% | 46,749,241 |
| 2020-07-23 | 2020-07-21 | 11.423 | 4,323,077 | +163,539 | 0.38% | 49,383,916 |
| 2020-07-22 | 2020-07-20 | 10.848 | 4,159,538 | +54,513 | 0.36% | 45,122,877 |
| 2020-07-21 | 2020-07-17 | 11.033 | 4,105,025 | -27,257 | 0.36% | 45,290,577 |
| 2020-07-20 | 2020-07-16 | 10.786 | 4,132,282 | +209,291 | 0.36% | 44,572,502 |
| 2020-07-17 | 2020-07-15 | 11.732 | 3,922,991 | -290,087 | 0.34% | 46,022,603 |
| 2020-07-16 | 2020-07-14 | 12.307 | 4,213,078 | +813,802 | 0.37% | 51,849,442 |
| 2020-07-15 | 2020-07-13 | 12.245 | 3,399,276 | +114,866 | 0.30% | 41,624,636 |
| 2020-07-14 | 2020-07-10 | 12.348 | 3,284,410 | -75,928 | 0.29% | 40,555,485 |
| 2020-07-13 | 2020-07-09 | 12.759 | 3,360,338 | -145,044 | 0.29% | 42,873,834 |
| 2020-07-10 | 2020-07-08 | 11.773 | 3,505,382 | -90,531 | 0.31% | 41,267,460 |
| 2020-07-09 | 2020-07-07 | 11.321 | 3,595,913 | -973 | 0.32% | 40,707,885 |
| 2020-07-08 | 2020-07-06 | 11.916 | 3,596,886 | -63,274 | 0.32% | 42,862,000 |
| 2020-07-07 | 2020-07-03 | 11.197 | 3,660,160 | -133,362 | 0.32% | 40,983,999 |
| 2020-07-06 | 2020-07-02 | 10.745 | 3,793,522 | +67,168 | 0.33% | 40,762,617 |
| 2020-07-03 | 2020-06-30 | 10.376 | 3,726,354 | +12,654 | 0.33% | 38,662,795 |
| 2020-07-02 | 2020-06-29 | 10.417 | 3,713,700 | +132,389 | 0.33% | 38,684,104 |
| 2020-06-30 | 2020-06-26 | 10.622 | 3,581,311 | +44,779 | 0.31% | 38,040,861 |
| 2020-06-29 | 2020-06-24 | 10.930 | 3,536,532 | -178,141 | 0.31% | 38,655,116 |
| 2020-06-26 | 2020-06-23 | 10.242 | 3,714,673 | +51,593 | 0.33% | 38,045,519 |
| 2020-06-24 | 2020-06-22 | 10.314 | 3,663,080 | +147,964 | 0.32% | 37,780,516 |
| 2020-06-23 | 2020-06-19 | 10.684 | 3,515,116 | +109,026 | 0.31% | 37,554,395 |
| 2020-06-22 | 2020-06-18 | 10.478 | 3,406,090 | +1,946 | 0.30% | 35,689,795 |
| 2020-06-19 | 2020-06-17 | 10.376 | 3,404,144 | +43,806 | 0.30% | 35,319,705 |
| 2020-06-18 | 2020-06-16 | 10.581 | 3,360,338 | +1,946 | 0.29% | 35,555,595 |
| 2020-06-17 | 2020-06-15 | 9.790 | 3,358,392 | +5,841 | 0.29% | 32,878,504 |
| 2020-06-16 | 2020-06-12 | 10.180 | 3,352,551 | +6,814 | 0.29% | 34,130,041 |
| 2020-06-15 | 2020-06-11 | 10.242 | 3,345,737 | +35,044 | 0.29% | 34,266,893 |
| 2020-06-12 | 2020-06-10 | 10.519 | 3,310,693 | +8,761 | 0.29% | 34,826,244 |
| 2020-06-11 | 2020-06-09 | 10.458 | 3,301,932 | -37,964 | 0.29% | 34,530,564 |
| 2020-06-10 | 2020-06-08 | 10.581 | 3,339,896 | +973 | 0.29% | 35,339,299 |
| 2020-06-09 | 2020-06-05 | 10.663 | 3,338,923 | -9,734 | 0.29% | 35,603,404 |
| 2020-06-08 | 2020-06-04 | 10.540 | 3,348,657 | -3,894 | 0.29% | 35,294,399 |
| 2020-06-05 | 2020-06-03 | 10.767 | 3,352,551 | -10,708 | 0.29% | 36,096,471 |
| 2020-06-04 | 2020-06-02 | 10.601 | 3,363,259 | +29,509 | 0.29% | 35,653,586 |
| 2020-06-03 | 2020-06-01 | 10.663 | 3,333,750 | -53,988 | 0.29% | 35,548,244 |
| 2020-06-02 | 2020-05-29 | 10.113 | 3,387,738 | -69,412 | 0.30% | 34,261,505 |
| 2020-06-01 | 2020-05-28 | 9.916 | 3,457,150 | -76,162 | 0.31% | 34,282,155 |
| 2020-05-29 | 2020-05-27 | 9.854 | 3,533,312 | -36,635 | 0.31% | 34,817,501 |
| 2020-05-28 | 2020-05-26 | 9.999 | 3,569,947 | -1,928 | 0.32% | 35,696,925 |
| 2020-05-27 | 2020-05-25 | 9.875 | 3,571,875 | -18,317 | 0.32% | 35,271,604 |
| 2020-05-26 | 2020-05-22 | 9.854 | 3,590,192 | -19,281 | 0.32% | 35,378,001 |
| 2020-05-25 | 2020-05-21 | 10.155 | 3,609,473 | +56,880 | 0.32% | 36,653,757 |
| 2020-05-22 | 2020-05-20 | 10.539 | 3,552,593 | -14,461 | 0.31% | 37,439,597 |
| 2020-05-21 | 2020-05-19 | 10.518 | 3,567,054 | -89,659 | 0.32% | 37,517,997 |
| 2020-05-20 | 2020-05-18 | 10.165 | 3,656,713 | +211,131 | 0.32% | 37,171,403 |
| 2020-05-19 | 2020-05-15 | 11.223 | 3,445,582 | -33,742 | 0.31% | 38,670,684 |
| 2020-05-18 | 2020-05-14 | 11.182 | 3,479,324 | +25,066 | 0.31% | 38,905,020 |
| 2020-05-15 | 2020-05-13 | 11.120 | 3,454,258 | -17,353 | 0.31% | 38,409,757 |
| 2020-05-14 | 2020-05-12 | 10.954 | 3,471,611 | -214,024 | 0.31% | 38,026,555 |
| 2020-05-13 | 2020-05-11 | 11.099 | 3,685,635 | +301,754 | 0.33% | 40,906,103 |
| 2020-05-12 | 2020-05-08 | 10.933 | 3,383,881 | -241,981 | 0.30% | 36,995,397 |
| 2020-05-11 | 2020-05-07 | 10.342 | 3,625,862 | +81,945 | 0.32% | 37,497,165 |
| 2020-05-08 | 2020-05-06 | 10.435 | 3,543,917 | -198,598 | 0.31% | 36,980,564 |
| 2020-05-07 | 2020-05-05 | 9.584 | 3,742,515 | -128,221 | 0.33% | 35,869,682 |
| 2020-05-06 | 2020-05-04 | 9.377 | 3,870,736 | +122,437 | 0.34% | 36,295,601 |
| 2020-05-05 | 2020-04-29 | 9.709 | 3,748,299 | -964 | 0.33% | 36,391,678 |
| 2020-05-04 | 2020-04-28 | 9.647 | 3,749,263 | -211,131 | 0.33% | 36,167,697 |
| 2020-04-29 | 2020-04-27 | 9.398 | 3,960,394 | -57,844 | 0.35% | 37,218,477 |
| 2020-04-28 | 2020-04-24 | 9.128 | 4,018,238 | -156,180 | 0.36% | 36,678,396 |
| 2020-04-27 | 2020-04-23 | 8.983 | 4,174,418 | +46,276 | 0.37% | 37,497,804 |
| 2020-04-24 | 2020-04-22 | 9.076 | 4,128,142 | +73,269 | 0.37% | 37,467,497 |
| 2020-04-23 | 2020-04-21 | 9.128 | 4,054,873 | +68,449 | 0.36% | 37,012,799 |
| 2020-04-22 | 2020-04-20 | 9.439 | 3,986,424 | +24,102 | 0.35% | 37,628,498 |
| 2020-04-21 | 2020-04-17 | 9.501 | 3,962,322 | +55,916 | 0.35% | 37,647,595 |
| 2020-04-20 | 2020-04-16 | 9.439 | 3,906,406 | +94,478 | 0.35% | 36,873,195 |
| 2020-04-17 | 2020-04-15 | 9.439 | 3,811,928 | -39,527 | 0.34% | 35,981,402 |
| 2020-04-16 | 2020-04-14 | 9.584 | 3,851,455 | -22,173 | 0.34% | 36,913,804 |
| 2020-04-15 | 2020-04-09 | 9.657 | 3,873,628 | +14,461 | 0.34% | 37,407,579 |
| 2020-04-14 | 2020-04-08 | 9.626 | 3,859,167 | +68,449 | 0.34% | 37,147,839 |
| 2020-04-09 | 2020-04-07 | 9.750 | 3,790,718 | +220,771 | 0.34% | 36,960,798 |
| 2020-04-08 | 2020-04-06 | 9.232 | 3,569,947 | +2,893 | 0.32% | 32,956,705 |
| 2020-04-07 | 2020-04-03 | 8.713 | 3,567,054 | +16,389 | 0.32% | 31,079,997 |
| 2020-04-06 | 2020-04-02 | 8.869 | 3,550,665 | -37,599 | 0.31% | 31,489,649 |
| 2020-04-03 | 2020-04-01 | 8.765 | 3,588,264 | +34,707 | 0.32% | 31,450,902 |
| 2020-04-02 | 2020-03-31 | 8.952 | 3,553,557 | +26,030 | 0.31% | 31,810,177 |
| 2020-04-01 | 2020-03-30 | 8.765 | 3,527,527 | -15,426 | 0.32% | 30,918,546 |
| 2020-03-31 | 2020-03-27 | 9.097 | 3,542,953 | +4,821 | 0.32% | 32,229,754 |
| 2020-03-30 | 2020-03-26 | 8.972 | 3,538,132 | -73,269 | 0.32% | 31,745,498 |
| 2020-03-27 | 2020-03-25 | 9.086 | 3,611,401 | +107,011 | 0.32% | 32,814,956 |
| 2020-03-26 | 2020-03-24 | 8.734 | 3,504,390 | +9,641 | 0.31% | 30,606,701 |
| 2020-03-25 | 2020-03-23 | 8.122 | 3,494,749 | +45,311 | 0.31% | 28,383,749 |
| 2020-03-24 | 2020-03-20 | 8.775 | 3,449,438 | -3,856 | 0.31% | 30,269,881 |
| 2020-03-23 | 2020-03-19 | 8.454 | 3,453,294 | -9,641 | 0.31% | 29,193,298 |
| 2020-03-20 | 2020-03-18 | 8.423 | 3,462,935 | +87,730 | 0.31% | 29,167,041 |
| 2020-03-19 | 2020-03-17 | 9.284 | 3,375,205 | -13,497 | 0.30% | 31,333,954 |
| 2020-03-18 | 2020-03-16 | 9.335 | 3,388,702 | +964 | 0.30% | 31,635,004 |
| 2020-03-17 | 2020-03-13 | 10.414 | 3,387,738 | -49,167 | 0.30% | 35,280,565 |
| 2020-03-16 | 2020-03-12 | 10.124 | 3,436,905 | +361,526 | 0.31% | 34,794,400 |
| 2020-03-13 | 2020-03-11 | 11.555 | 3,075,379 | -45,311 | 0.28% | 35,536,597 |
| 2020-03-12 | 2020-03-10 | 11.555 | 3,120,690 | +166,783 | 0.28% | 36,060,175 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,953,907 | +18,318 | 0.26% | 34,010,405 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,935,589 | -34,707 | 0.26% | 35,565,597 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,970,296 | +28,922 | 0.27% | 36,787,143 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,941,374 | -52,059 | 0.26% | 34,476,304 |
| 2020-03-05 | 2020-03-03 | 11.763 | 2,993,433 | +28,922 | 0.27% | 35,210,695 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,964,511 | -60,737 | 0.27% | 34,870,496 |
| 2020-03-03 | 2020-02-28 | 11.368 | 3,025,248 | +138,826 | 0.27% | 34,392,484 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,886,422 | -6,748 | 0.26% | 35,808,243 |
| 2020-02-28 | 2020-02-26 | 12.447 | 2,893,170 | +80,982 | 0.26% | 36,011,997 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,812,188 | +5,784 | 0.25% | 36,229,134 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,806,404 | -7,713 | 0.25% | 35,514,199 |
| 2020-02-25 | 2020-02-21 | 12.883 | 2,814,117 | -99,299 | 0.25% | 36,253,985 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,913,416 | +110,868 | 0.26% | 37,775,004 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,802,548 | -43,383 | 0.25% | 35,407,263 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,845,931 | -79,054 | 0.26% | 35,660,161 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,924,985 | -19,281 | 0.26% | 37,136,166 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,944,266 | -2,892 | 0.26% | 34,204,801 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,947,158 | +17,353 | 0.26% | 35,033,219 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,929,805 | -37,599 | 0.26% | 35,434,742 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,967,404 | -139,790 | 0.27% | 35,335,445 |
| 2020-02-12 | 2020-02-10 | 11.493 | 3,107,194 | +8,677 | 0.28% | 35,710,846 |
| 2020-02-11 | 2020-02-07 | 11.576 | 3,098,517 | +160,036 | 0.28% | 35,868,241 |
| 2020-02-10 | 2020-02-06 | 11.825 | 2,938,481 | +150,394 | 0.26% | 34,747,194 |
| 2020-02-06 | 2020-02-04 | 11.970 | 2,788,087 | -67,485 | 0.25% | 33,373,683 |
| 2020-02-05 | 2020-02-03 | 11.534 | 2,855,572 | +12,533 | 0.26% | 32,937,445 |
| 2020-02-04 | 2020-01-31 | 11.576 | 2,843,039 | +40,491 | 0.25% | 32,910,844 |
| 2020-02-03 | 2020-01-30 | 11.493 | 2,802,548 | +28,922 | 0.25% | 32,209,562 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,773,626 | +8,677 | 0.25% | 36,192,663 |
| 2020-01-30 | 2020-01-24 | 13.588 | 2,764,949 | +17,353 | 0.25% | 37,570,798 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,747,596 | -102,191 | 0.25% | 38,817,002 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,849,787 | -33,743 | 0.26% | 38,900,958 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,883,530 | +10,605 | 0.26% | 41,156,166 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,872,925 | -73,269 | 0.26% | 41,064,403 |
| 2020-01-20 | 2020-01-16 | 13.982 | 2,946,194 | -16,389 | 0.26% | 41,194,880 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,962,583 | -12,533 | 0.27% | 41,854,257 |
| 2020-01-16 | 2020-01-14 | 14.003 | 2,975,116 | -43,383 | 0.27% | 41,660,999 |
| 2020-01-15 | 2020-01-13 | 14.273 | 3,018,499 | -23,138 | 0.27% | 43,082,557 |
| 2020-01-14 | 2020-01-10 | 13.941 | 3,041,637 | -26,030 | 0.27% | 42,403,202 |
| 2020-01-13 | 2020-01-09 | 14.065 | 3,067,667 | -205,346 | 0.27% | 43,147,924 |
| 2020-01-10 | 2020-01-08 | 13.236 | 3,273,013 | -70,377 | 0.29% | 43,320,196 |
| 2020-01-09 | 2020-01-07 | 12.945 | 3,343,390 | +51,095 | 0.30% | 43,280,635 |
| 2020-01-08 | 2020-01-06 | 12.613 | 3,292,295 | +117,617 | 0.30% | 41,526,404 |
| 2020-01-07 | 2020-01-03 | 13.443 | 3,174,678 | +36,634 | 0.28% | 42,677,276 |
| 2020-01-06 | 2020-01-02 | 13.982 | 3,138,044 | +964 | 0.28% | 43,877,404 |
| 2020-01-03 | 2019-12-31 | 13.381 | 3,137,080 | +98,335 | 0.28% | 41,976,605 |
| 2020-01-02 | 2019-12-27 | 13.609 | 3,038,745 | -185,101 | 0.27% | 41,354,245 |
| 2019-12-30 | 2019-12-24 | 13.671 | 3,223,846 | +42,419 | 0.29% | 44,073,922 |
| 2019-12-27 | 2019-12-20 | 13.443 | 3,181,427 | +75,198 | 0.29% | 42,768,003 |
| 2019-12-23 | 2019-12-19 | 13.899 | 3,106,229 | -357,670 | 0.28% | 43,174,794 |
| 2019-12-20 | 2019-12-18 | 14.626 | 3,463,899 | +53,024 | 0.31% | 50,661,301 |
| 2019-12-19 | 2019-12-17 | 14.895 | 3,410,875 | +797,285 | 0.31% | 50,805,678 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,613,590 | -325,856 | 0.24% | 38,550,415 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,939,446 | -536,986 | 0.27% | 42,503,066 |
| 2019-12-16 | 2019-12-12 | 14.584 | 3,476,432 | +82,910 | 0.32% | 50,700,362 |
| 2019-12-13 | 2019-12-11 | 12.904 | 3,393,522 | +122,437 | 0.31% | 43,788,801 |
| 2019-12-12 | 2019-12-10 | 12.738 | 3,271,085 | +32,778 | 0.30% | 41,666,038 |
| 2019-12-11 | 2019-12-09 | 12.904 | 3,238,307 | +34,707 | 0.29% | 41,785,962 |
| 2019-12-10 | 2019-12-06 | 12.883 | 3,203,600 | +8,676 | 0.29% | 41,271,655 |
| 2019-12-09 | 2019-12-05 | 12.426 | 3,194,924 | -120,508 | 0.29% | 39,701,723 |
| 2019-12-06 | 2019-12-04 | 11.804 | 3,315,432 | +30,850 | 0.30% | 39,135,816 |
| 2019-12-05 | 2019-12-03 | 12.281 | 3,284,582 | -7,713 | 0.30% | 40,338,878 |
| 2019-12-04 | 2019-12-02 | 12.095 | 3,292,295 | +7,713 | 0.30% | 39,818,904 |
| 2019-12-03 | 2019-11-29 | 12.032 | 3,284,582 | -15,425 | 0.30% | 39,521,198 |
| 2019-12-02 | 2019-11-28 | 12.302 | 3,300,007 | -42,419 | 0.30% | 40,596,777 |
| 2019-11-29 | 2019-11-27 | 12.447 | 3,342,426 | -37,599 | 0.30% | 41,603,996 |
| 2019-11-28 | 2019-11-26 | 12.447 | 3,380,025 | -7,713 | 0.31% | 42,072,000 |
| 2019-11-27 | 2019-11-25 | 12.344 | 3,387,738 | +33,743 | 0.31% | 41,816,606 |
| 2019-11-26 | 2019-11-22 | 12.240 | 3,353,995 | -10,605 | 0.30% | 41,052,199 |
| 2019-11-25 | 2019-11-21 | 12.115 | 3,364,600 | -16,389 | 0.31% | 40,763,202 |
| 2019-11-22 | 2019-11-20 | 12.509 | 3,380,989 | +77,125 | 0.31% | 42,294,420 |
| 2019-11-21 | 2019-11-19 | 12.344 | 3,303,864 | -122,436 | 0.30% | 40,781,306 |
| 2019-11-20 | 2019-11-18 | 11.368 | 3,426,300 | +8,676 | 0.31% | 38,951,837 |
| 2019-11-19 | 2019-11-15 | 11.286 | 3,417,624 | -12,533 | 0.31% | 38,569,604 |
| 2019-11-18 | 2019-11-14 | 11.327 | 3,430,157 | -6,748 | 0.31% | 38,853,365 |
| 2019-11-15 | 2019-11-13 | 11.203 | 3,436,905 | +50,132 | 0.31% | 38,502,000 |
| 2019-11-14 | 2019-11-12 | 11.721 | 3,386,773 | -94,479 | 0.31% | 39,696,895 |
| 2019-11-13 | 2019-11-11 | 10.871 | 3,481,252 | -83,874 | 0.32% | 37,843,278 |
| 2019-11-12 | 2019-11-08 | 11.286 | 3,565,126 | +40,491 | 0.32% | 40,234,238 |
| 2019-11-11 | 2019-11-07 | 11.410 | 3,524,635 | -46,276 | 0.32% | 40,215,997 |
| 2019-11-08 | 2019-11-06 | 11.120 | 3,570,911 | -24,101 | 0.32% | 39,706,885 |
| 2019-11-07 | 2019-11-05 | 11.348 | 3,595,012 | -67,485 | 0.33% | 40,795,257 |
| 2019-11-06 | 2019-11-04 | 11.120 | 3,662,497 | -27,958 | 0.33% | 40,725,279 |
| 2019-11-05 | 2019-11-01 | 10.912 | 3,690,455 | +624,716 | 0.34% | 40,270,559 |
| 2019-11-04 | 2019-10-31 | 10.829 | 3,065,739 | +155,216 | 0.28% | 33,199,205 |
| 2019-11-01 | 2019-10-30 | 10.580 | 2,910,523 | -24,102 | 0.26% | 30,793,795 |
| 2019-10-31 | 2019-10-29 | 10.663 | 2,934,625 | -45,311 | 0.27% | 31,292,318 |
| 2019-10-30 | 2019-10-28 | 10.622 | 2,979,936 | -103,156 | 0.27% | 31,651,835 |
| 2019-10-29 | 2019-10-25 | 10.155 | 3,083,092 | +43,383 | 0.28% | 31,308,422 |
| 2019-10-28 | 2019-10-24 | 10.062 | 3,039,709 | -13,497 | 0.28% | 30,584,103 |
| 2019-10-25 | 2019-10-23 | 10.062 | 3,053,206 | +26,030 | 0.28% | 30,719,903 |
| 2019-10-24 | 2019-10-22 | 10.207 | 3,027,176 | -120,508 | 0.27% | 30,897,602 |
| 2019-10-23 | 2019-10-21 | 10.165 | 3,147,684 | -542,771 | 0.29% | 31,996,996 |
| 2019-10-22 | 2019-10-18 | 10.663 | 3,690,455 | -10,605 | 0.34% | 39,351,839 |
| 2019-10-21 | 2019-10-17 | 10.279 | 3,701,060 | -152,323 | 0.34% | 38,044,492 |
| 2019-10-18 | 2019-10-16 | 10.103 | 3,853,383 | -17,353 | 0.35% | 38,930,783 |
| 2019-10-17 | 2019-10-15 | 10.155 | 3,870,736 | -272,831 | 0.35% | 39,306,851 |
| 2019-10-16 | 2019-10-14 | 9.792 | 4,143,567 | -25,066 | 0.38% | 40,573,116 |
| 2019-10-15 | 2019-10-11 | 9.636 | 4,168,633 | +105,083 | 0.38% | 40,169,958 |
| 2019-10-14 | 2019-10-10 | 9.491 | 4,063,550 | -68,449 | 0.37% | 38,567,253 |
| 2019-10-11 | 2019-10-09 | 8.838 | 4,131,999 | +14,461 | 0.38% | 36,516,724 |
| 2019-10-10 | 2019-10-08 | 9.118 | 4,117,538 | -91,586 | 0.37% | 37,542,094 |
| 2019-10-09 | 2019-10-04 | 8.910 | 4,209,124 | +54,952 | 0.38% | 37,503,939 |
| 2019-10-08 | 2019-10-03 | 9.128 | 4,154,172 | +295,969 | 0.38% | 37,919,199 |
| 2019-10-04 | 2019-10-02 | 8.848 | 3,858,203 | +23,138 | 0.35% | 34,137,060 |
| 2019-10-03 | 2019-09-30 | 8.765 | 3,835,065 | -4,821 | 0.35% | 33,614,096 |
| 2019-10-02 | 2019-09-27 | 8.879 | 3,839,886 | +3,857 | 0.35% | 34,094,482 |
| 2019-09-30 | 2019-09-26 | 8.713 | 3,836,029 | +28,922 | 0.35% | 33,423,596 |
| 2019-09-27 | 2019-09-25 | 8.786 | 3,807,107 | +26,029 | 0.35% | 33,448,026 |
| 2019-09-26 | 2019-09-24 | 9.232 | 3,781,078 | -85,802 | 0.34% | 34,905,804 |
| 2019-09-25 | 2019-09-23 | 9.107 | 3,866,880 | -193,777 | 0.35% | 35,216,583 |
| 2019-09-24 | 2019-09-20 | 9.584 | 4,060,657 | -30,851 | 0.37% | 38,918,875 |
| 2019-09-23 | 2019-09-19 | 9.864 | 4,091,508 | -50,131 | 0.37% | 40,360,443 |
| 2019-09-20 | 2019-09-18 | 9.512 | 4,141,639 | -94,479 | 0.38% | 39,394,318 |
| 2019-09-19 | 2019-09-17 | 8.858 | 4,236,118 | +41,455 | 0.38% | 37,524,760 |
| 2019-09-18 | 2019-09-16 | 9.252 | 4,194,663 | +119,544 | 0.38% | 38,810,920 |
| 2019-09-17 | 2019-09-13 | 9.429 | 4,075,119 | +67,485 | 0.37% | 38,423,435 |
| 2019-09-16 | 2019-09-12 | 9.574 | 4,007,634 | -94,478 | 0.36% | 38,369,113 |
| 2019-09-13 | 2019-09-11 | 9.097 | 4,102,112 | -89,659 | 0.37% | 37,316,346 |
| 2019-09-12 | 2019-09-10 | 8.993 | 4,191,771 | -120,508 | 0.38% | 37,697,162 |
| 2019-09-11 | 2019-09-09 | 8.983 | 4,312,279 | -70,377 | 0.39% | 38,736,176 |
| 2019-09-10 | 2019-09-06 | 8.806 | 4,382,656 | -83,874 | 0.40% | 38,595,536 |
| 2019-09-09 | 2019-09-05 | 8.028 | 4,466,530 | -136,898 | 0.41% | 35,859,417 |
| 2019-09-06 | 2019-09-04 | 7.769 | 4,603,428 | +203,418 | 0.42% | 35,764,749 |
| 2019-09-05 | 2019-09-03 | 7.603 | 4,400,010 | -80,017 | 0.40% | 33,454,122 |
| 2019-09-04 | 2019-09-02 | 7.375 | 4,480,027 | +33,742 | 0.41% | 33,040,167 |
| 2019-09-03 | 2019-08-30 | 7.499 | 4,446,285 | +30,850 | 0.40% | 33,344,760 |
| 2019-09-02 | 2019-08-29 | 7.396 | 4,415,435 | +9,641 | 0.40% | 32,655,402 |
| 2019-08-30 | 2019-08-28 | 7.406 | 4,405,794 | +34,706 | 0.40% | 32,629,799 |
| 2019-08-29 | 2019-08-27 | 7.551 | 4,371,088 | +964 | 0.40% | 33,007,523 |
| 2019-08-28 | 2019-08-26 | 7.489 | 4,370,124 | +8,677 | 0.40% | 32,728,263 |
| 2019-08-27 | 2019-08-23 | 7.686 | 4,361,447 | +248,730 | 0.40% | 33,522,841 |
| 2019-08-26 | 2019-08-22 | 7.831 | 4,112,717 | -16,389 | 0.37% | 32,208,298 |
| 2019-08-23 | 2019-08-21 | 7.842 | 4,129,106 | +80,981 | 0.37% | 32,379,477 |
| 2019-08-22 | 2019-08-20 | 8.049 | 4,048,125 | -7,712 | 0.37% | 32,584,243 |
| 2019-08-21 | 2019-08-19 | 8.194 | 4,055,837 | +23,138 | 0.37% | 33,235,299 |
| 2019-08-20 | 2019-08-16 | 7.831 | 4,032,699 | -63,629 | 0.37% | 31,581,646 |
| 2019-08-19 | 2019-08-15 | 7.759 | 4,096,328 | +62,664 | 0.37% | 31,782,520 |
| 2019-08-16 | 2019-08-14 | 7.800 | 4,033,664 | +479,143 | 0.37% | 31,463,683 |
| 2019-08-15 | 2019-08-13 | 7.686 | 3,554,521 | -3,857 | 0.32% | 27,320,667 |
| 2019-08-14 | 2019-08-12 | 7.624 | 3,558,378 | -69,413 | 0.32% | 27,128,852 |
| 2019-08-13 | 2019-08-09 | 7.064 | 3,627,791 | -17,353 | 0.33% | 25,626,033 |
| 2019-08-12 | 2019-08-08 | 7.043 | 3,645,144 | -221,736 | 0.33% | 25,672,991 |
| 2019-08-09 | 2019-08-07 | 6.867 | 3,866,880 | -38,562 | 0.35% | 26,552,822 |
| 2019-08-08 | 2019-08-06 | 6.846 | 3,905,442 | +194,741 | 0.35% | 26,736,597 |
| 2019-08-07 | 2019-08-05 | 6.753 | 3,710,701 | -201,490 | 0.34% | 25,056,993 |
| 2019-08-06 | 2019-08-02 | 7.053 | 3,912,191 | -527,345 | 0.36% | 27,594,401 |
| 2019-08-05 | 2019-08-01 | 7.676 | 4,439,536 | -6,749 | 0.40% | 34,076,996 |
| 2019-08-02 | 2019-07-31 | 7.966 | 4,446,285 | -1,928 | 0.40% | 35,420,160 |
| 2019-08-01 | 2019-07-30 | 8.039 | 4,448,213 | +3,856 | 0.40% | 35,758,499 |
| 2019-07-31 | 2019-07-29 | 8.008 | 4,444,357 | +31,814 | 0.40% | 35,589,201 |
| 2019-07-30 | 2019-07-26 | 8.091 | 4,412,543 | +12,533 | 0.40% | 35,700,603 |
| 2019-07-29 | 2019-07-25 | 7.966 | 4,400,010 | +71,341 | 0.40% | 35,051,523 |
| 2019-07-26 | 2019-07-24 | 8.226 | 4,328,669 | -91,586 | 0.39% | 35,605,703 |
| 2019-07-25 | 2019-07-23 | 8.091 | 4,420,255 | +24,102 | 0.40% | 35,762,999 |
| 2019-07-24 | 2019-07-22 | 7.883 | 4,396,153 | -115,689 | 0.40% | 34,655,997 |
| 2019-07-23 | 2019-07-19 | 7.780 | 4,511,842 | +47,240 | 0.41% | 35,100,003 |
| 2019-07-22 | 2019-07-18 | 7.385 | 4,464,602 | +11,569 | 0.41% | 32,972,718 |
| 2019-07-19 | 2019-07-17 | 7.271 | 4,453,033 | -17,354 | 0.40% | 32,379,187 |
| 2019-07-18 | 2019-07-16 | 7.323 | 4,470,387 | -7,712 | 0.41% | 32,737,222 |
| 2019-07-17 | 2019-07-15 | 7.178 | 4,478,099 | -334,532 | 0.41% | 32,143,398 |
| 2019-07-16 | 2019-07-12 | 6.659 | 4,812,631 | +178,353 | 0.44% | 32,048,639 |
| 2019-07-15 | 2019-07-11 | 6.877 | 4,634,278 | -174,497 | 0.42% | 31,870,407 |
| 2019-07-12 | 2019-07-10 | 6.804 | 4,808,775 | -72,305 | 0.44% | 32,721,281 |
| 2019-07-11 | 2019-07-09 | 6.483 | 4,881,080 | -23,138 | 0.44% | 31,643,750 |
| 2019-07-10 | 2019-07-08 | 6.421 | 4,904,218 | +71,341 | 0.45% | 31,488,532 |
| 2019-07-09 | 2019-07-05 | 6.649 | 4,832,877 | -139,790 | 0.44% | 32,133,333 |
| 2019-07-08 | 2019-07-04 | 6.483 | 4,972,667 | +232,341 | 0.45% | 32,237,503 |
| 2019-07-05 | 2019-07-03 | 6.794 | 4,740,326 | +108,940 | 0.43% | 32,206,350 |
| 2019-07-04 | 2019-07-02 | 7.043 | 4,631,386 | -94,479 | 0.42% | 32,619,159 |
| 2019-07-03 | 2019-06-28 | 6.172 | 4,725,865 | +165,820 | 0.43% | 29,166,901 |
| 2019-07-02 | 2019-06-27 | 6.358 | 4,560,045 | +59,772 | 0.41% | 28,994,899 |
| 2019-06-28 | 2019-06-26 | 6.006 | 4,500,273 | +22,174 | 0.41% | 27,027,721 |
| 2019-06-27 | 2019-06-25 | 5.964 | 4,478,099 | -2,892 | 0.41% | 26,708,749 |
| 2019-06-26 | 2019-06-24 | 6.141 | 4,480,991 | +79,053 | 0.41% | 27,516,157 |
| 2019-06-25 | 2019-06-21 | 6.244 | 4,401,938 | +233,305 | 0.40% | 27,487,321 |
| 2019-06-24 | 2019-06-20 | 6.296 | 4,168,633 | +83,874 | 0.38% | 26,246,679 |
| 2019-06-21 | 2019-06-19 | 6.307 | 4,084,759 | -30,850 | 0.37% | 25,760,959 |
| 2019-06-20 | 2019-06-18 | 5.871 | 4,115,609 | +1,928 | 0.37% | 24,162,538 |
| 2019-06-19 | 2019-06-17 | 5.923 | 4,113,681 | +67,485 | 0.37% | 24,364,568 |
| 2019-06-18 | 2019-06-14 | 5.840 | 4,046,196 | +70,377 | 0.37% | 23,629,107 |
| 2019-06-17 | 2019-06-13 | 6.068 | 3,975,819 | -45,312 | 0.36% | 24,125,397 |
| 2019-06-14 | 2019-06-12 | 5.902 | 4,021,131 | +113,760 | 0.37% | 23,732,992 |
| 2019-06-13 | 2019-06-11 | 6.265 | 3,907,371 | +107,976 | 0.35% | 24,480,123 |
| 2019-06-12 | 2019-06-10 | 6.514 | 3,799,395 | -16,389 | 0.35% | 24,749,481 |
| 2019-06-11 | 2019-06-06 | 5.684 | 3,815,784 | +25,066 | 0.35% | 21,689,840 |
| 2019-06-10 | 2019-06-05 | 5.757 | 3,790,718 | -128,221 | 0.34% | 21,822,599 |
| 2019-06-06 | 2019-06-04 | 5.612 | 3,918,939 | +136,897 | 0.36% | 21,991,648 |
| 2019-06-05 | 2019-06-03 | 5.829 | 3,782,042 | -20,245 | 0.34% | 22,047,262 |
| 2019-06-04 | 2019-05-31 | 5.736 | 3,802,287 | -52,060 | 0.35% | 21,810,320 |
| 2019-06-03 | 2019-05-30 | 5.663 | 3,854,347 | +21,210 | 0.35% | 21,829,081 |
| 2019-05-31 | 2019-05-29 | 5.757 | 3,833,137 | -21,210 | 0.35% | 22,066,798 |
| 2019-05-30 | 2019-05-28 | 5.840 | 3,854,347 | -19,281 | 0.35% | 22,508,741 |
| 2019-05-29 | 2019-05-27 | 5.674 | 3,873,628 | -116,652 | 0.35% | 21,978,459 |
| 2019-05-28 | 2019-05-24 | 5.622 | 3,990,280 | +182,209 | 0.36% | 22,433,377 |
| 2019-05-27 | 2019-05-23 | 5.601 | 3,808,071 | +24,101 | 0.35% | 21,329,997 |
| 2019-05-24 | 2019-05-22 | 6.120 | 3,783,970 | +69,413 | 0.34% | 23,157,501 |
| 2019-05-23 | 2019-05-21 | 6.161 | 3,714,557 | +7,713 | 0.34% | 22,886,821 |
| 2019-05-22 | 2019-05-20 | 5.944 | 3,706,844 | +14,461 | 0.34% | 22,031,848 |
| 2019-05-21 | 2019-05-17 | 6.483 | 3,692,383 | +213,059 | 0.34% | 23,937,499 |
| 2019-05-20 | 2019-05-16 | 7.697 | 3,479,324 | +26,994 | 0.32% | 26,778,780 |
| 2019-05-17 | 2019-05-15 | 7.925 | 3,452,330 | -51,096 | 0.31% | 27,358,839 |
| 2019-05-16 | 2019-05-14 | 7.396 | 3,503,426 | +90,623 | 0.32% | 25,910,422 |
| 2019-05-15 | 2019-05-10 | 7.956 | 3,412,803 | -34,707 | 0.31% | 27,151,798 |
| 2019-05-14 | 2019-05-09 | 7.479 | 3,447,510 | -19,281 | 0.31% | 25,782,962 |
| 2019-05-10 | 2019-05-08 | 7.707 | 3,466,791 | +89,658 | 0.31% | 26,718,279 |
| 2019-05-09 | 2019-05-07 | 8.423 | 3,377,133 | -22,173 | 0.31% | 28,444,362 |
| 2019-05-08 | 2019-05-06 | 8.350 | 3,399,306 | -50,132 | 0.31% | 28,384,297 |
| 2019-05-07 | 2019-05-03 | 8.723 | 3,449,438 | +3,856 | 0.31% | 30,090,981 |
| 2019-05-06 | 2019-05-02 | 8.412 | 3,445,582 | +9,641 | 0.31% | 28,985,143 |
| 2019-05-03 | 2019-04-30 | 8.392 | 3,435,941 | -22,174 | 0.31% | 28,832,760 |
| 2019-05-02 | 2019-04-29 | 8.350 | 3,458,115 | -18,317 | 0.31% | 28,875,354 |
| 2019-04-30 | 2019-04-26 | 8.454 | 3,476,432 | +50,132 | 0.32% | 29,388,901 |
| 2019-04-29 | 2019-04-25 | 8.537 | 3,426,300 | -12,533 | 0.31% | 29,249,418 |
| 2019-04-26 | 2019-04-24 | 8.889 | 3,438,833 | +11,569 | 0.31% | 30,569,189 |
| 2019-04-25 | 2019-04-23 | 8.972 | 3,427,264 | -6,749 | 0.31% | 30,750,747 |
| 2019-04-24 | 2019-04-18 | 8.900 | 3,434,013 | -41,455 | 0.31% | 30,561,962 |
| 2019-04-23 | 2019-04-17 | 8.993 | 3,475,468 | -11,569 | 0.32% | 31,255,352 |
| 2019-04-18 | 2019-04-16 | 8.869 | 3,487,037 | -964 | 0.32% | 30,925,354 |
| 2019-04-17 | 2019-04-15 | 8.848 | 3,488,001 | -27,958 | 0.32% | 30,861,543 |
| 2019-04-16 | 2019-04-12 | 8.755 | 3,515,959 | -43,383 | 0.32% | 30,780,683 |
| 2019-04-15 | 2019-04-11 | 8.734 | 3,559,342 | -89,658 | 0.32% | 31,086,642 |
| 2019-04-12 | 2019-04-10 | 9.149 | 3,649,000 | +168,712 | 0.33% | 33,383,699 |
| 2019-04-11 | 2019-04-09 | 9.429 | 3,480,288 | +126,293 | 0.32% | 32,814,899 |
| 2019-04-10 | 2019-04-08 | 9.429 | 3,353,995 | +143,646 | 0.30% | 31,624,109 |
| 2019-04-09 | 2019-04-04 | 8.568 | 3,210,349 | -131,113 | 0.29% | 27,505,801 |
| 2019-04-08 | 2019-04-03 | 8.412 | 3,341,462 | -105,084 | 0.30% | 28,109,258 |
| 2019-04-04 | 2019-04-02 | 8.070 | 3,446,546 | -315,250 | 0.31% | 27,813,502 |
| 2019-04-03 | 2019-04-01 | 7.458 | 3,761,796 | -276,688 | 0.34% | 28,055,379 |
| 2019-04-02 | 2019-03-29 | 6.908 | 4,038,484 | +53,988 | 0.37% | 27,898,741 |
| 2019-04-01 | 2019-03-28 | 6.970 | 3,984,496 | +964 | 0.37% | 27,773,760 |
| 2019-03-29 | 2019-03-27 | 7.147 | 3,983,532 | -61,700 | 0.37% | 28,469,480 |
| 2019-03-28 | 2019-03-26 | 7.033 | 4,045,232 | -141,718 | 0.37% | 28,448,877 |
| 2019-03-27 | 2019-03-25 | 6.856 | 4,186,950 | -211,132 | 0.38% | 28,707,227 |
| 2019-03-26 | 2019-03-22 | 7.085 | 4,398,082 | +2,893 | 0.40% | 31,158,463 |
| 2019-03-25 | 2019-03-21 | 7.002 | 4,395,189 | -96,407 | 0.40% | 30,773,248 |
| 2019-03-22 | 2019-03-20 | 6.732 | 4,491,596 | +118,580 | 0.41% | 30,236,909 |
| 2019-03-21 | 2019-03-19 | 6.981 | 4,373,016 | -3,856 | 0.40% | 30,527,282 |
| 2019-03-20 | 2019-03-18 | 7.033 | 4,376,872 | +5,784 | 0.40% | 30,781,200 |
| 2019-03-19 | 2019-03-15 | 7.053 | 4,371,088 | +22,174 | 0.40% | 30,831,203 |
| 2019-03-18 | 2019-03-14 | 7.033 | 4,348,914 | +5,784 | 0.40% | 30,584,580 |
| 2019-03-15 | 2019-03-13 | 7.344 | 4,343,130 | +64,593 | 0.40% | 31,895,403 |
| 2019-03-14 | 2019-03-12 | 7.344 | 4,278,537 | -59,772 | 0.39% | 31,421,040 |
| 2019-03-13 | 2019-03-11 | 7.251 | 4,338,309 | +47,239 | 0.40% | 31,454,998 |
| 2019-03-12 | 2019-03-08 | 7.230 | 4,291,070 | -130,149 | 0.39% | 31,023,471 |
| 2019-03-11 | 2019-03-07 | 7.095 | 4,421,219 | +104,119 | 0.41% | 31,368,239 |
| 2019-03-08 | 2019-03-06 | 7.468 | 4,317,100 | -122,436 | 0.40% | 32,241,602 |
| 2019-03-07 | 2019-03-05 | 7.095 | 4,439,536 | -471,430 | 0.41% | 31,498,196 |
| 2019-03-06 | 2019-03-04 | 6.950 | 4,910,966 | +294,041 | 0.45% | 34,129,799 |
| 2019-03-05 | 2019-03-01 | 6.919 | 4,616,925 | +125,329 | 0.42% | 31,942,629 |
| 2019-03-04 | 2019-02-28 | 6.763 | 4,491,596 | +23,137 | 0.41% | 30,376,679 |
| 2019-03-01 | 2019-02-27 | 6.639 | 4,468,459 | +93,515 | 0.41% | 29,664,003 |
| 2019-02-28 | 2019-02-26 | 6.887 | 4,374,944 | -237,161 | 0.40% | 30,132,321 |
| 2019-02-27 | 2019-02-25 | 7.105 | 4,612,105 | +272,832 | 0.42% | 32,770,401 |
| 2019-02-26 | 2019-02-22 | 6.722 | 4,339,273 | -40,491 | 0.40% | 29,166,478 |
| 2019-02-25 | 2019-02-21 | 6.462 | 4,379,764 | -249,694 | 0.40% | 28,302,888 |
| 2019-02-22 | 2019-02-20 | 5.902 | 4,629,458 | +110,868 | 0.42% | 27,323,380 |
| 2019-02-21 | 2019-02-19 | 5.871 | 4,518,590 | +45,311 | 0.41% | 26,528,419 |
| 2019-02-20 | 2019-02-18 | 5.321 | 4,473,279 | -79,054 | 0.41% | 23,803,201 |
| 2019-02-19 | 2019-02-15 | 5.093 | 4,552,333 | +89,659 | 0.42% | 23,185,022 |
| 2019-02-18 | 2019-02-14 | 5.311 | 4,462,674 | -47,240 | 0.41% | 23,700,479 |
| 2019-02-15 | 2019-02-13 | 5.446 | 4,509,914 | -133,041 | 0.41% | 24,559,503 |
| 2019-02-14 | 2019-02-12 | 5.010 | 4,642,955 | -37,599 | 0.43% | 23,261,280 |
| 2019-02-13 | 2019-02-11 | 5.041 | 4,680,554 | -33,742 | 0.43% | 23,595,302 |
| 2019-02-12 | 2019-02-08 | 4.751 | 4,714,296 | -26,994 | 0.43% | 22,396,200 |
| 2019-02-11 | 2019-02-04 | 4.668 | 4,741,290 | -42,419 | 0.43% | 22,131,000 |
| 2019-02-08 | 2019-01-31 | 4.574 | 4,783,709 | +6,748 | 0.44% | 21,882,420 |
| 2019-02-01 | 2019-01-30 | 4.512 | 4,776,961 | -3,856 | 0.44% | 21,554,252 |
| 2019-01-31 | 2019-01-29 | 4.554 | 4,780,817 | -20,245 | 0.44% | 21,770,011 |
| 2019-01-30 | 2019-01-28 | 4.564 | 4,801,062 | +11,569 | 0.44% | 21,911,999 |
| 2019-01-29 | 2019-01-25 | 4.481 | 4,789,493 | -172,569 | 0.44% | 21,461,758 |
| 2019-01-28 | 2019-01-24 | 4.336 | 4,962,062 | -72,305 | 0.45% | 21,514,461 |
| 2019-01-25 | 2019-01-23 | 4.222 | 5,034,367 | -8,677 | 0.46% | 21,253,540 |
| 2019-01-24 | 2019-01-22 | 4.274 | 5,043,044 | +109,904 | 0.46% | 21,551,722 |
| 2019-01-23 | 2019-01-21 | 4.346 | 4,933,140 | -52,059 | 0.45% | 21,440,231 |
| 2019-01-22 | 2019-01-18 | 4.325 | 4,985,199 | +173,532 | 0.46% | 21,563,068 |
| 2019-01-21 | 2019-01-17 | 4.325 | 4,811,667 | +63,629 | 0.44% | 20,812,470 |
| 2019-01-16 | 2019-01-14 | 4.585 | 4,748,038 | +22,173 | 0.44% | 21,768,498 |
| 2019-01-15 | 2019-01-11 | 4.823 | 4,725,865 | -20,245 | 0.43% | 22,794,300 |
| 2019-01-14 | 2019-01-10 | 4.771 | 4,746,110 | +11,568 | 0.44% | 22,645,798 |
| 2019-01-11 | 2019-01-09 | 4.834 | 4,734,542 | -18,317 | 0.43% | 22,885,262 |
| 2019-01-10 | 2019-01-08 | 4.637 | 4,752,859 | -5,784 | 0.44% | 22,037,101 |
| 2019-01-09 | 2019-01-07 | 4.616 | 4,758,643 | -36,635 | 0.44% | 21,965,199 |
| 2019-01-08 | 2019-01-04 | 4.512 | 4,795,278 | -9,641 | 0.44% | 21,636,901 |
| 2019-01-07 | 2019-01-03 | 4.274 | 4,804,919 | +14,461 | 0.44% | 20,534,082 |
| 2019-01-04 | 2019-01-02 | 4.377 | 4,790,458 | -1,928 | 0.44% | 20,969,182 |
| 2019-01-03 | 2018-12-31 | 4.616 | 4,792,386 | -43,383 | 0.44% | 22,120,952 |
| 2019-01-02 | 2018-12-27 | 4.440 | 4,835,769 | -17,353 | 0.44% | 21,468,481 |
| 2018-12-28 | 2018-12-24 | 4.346 | 4,853,122 | +5,784 | 0.44% | 21,092,460 |
| 2018-12-27 | 2018-12-20 | 4.315 | 4,847,338 | -964 | 0.44% | 20,916,482 |
| 2018-12-21 | 2018-12-19 | 4.419 | 4,848,302 | -15,425 | 0.44% | 21,423,542 |
| 2018-12-20 | 2018-12-18 | 4.325 | 4,863,727 | -29,886 | 0.45% | 21,037,651 |
| 2018-12-19 | 2018-12-17 | 4.377 | 4,893,613 | +964 | 0.45% | 21,420,721 |
| 2018-12-18 | 2018-12-14 | 4.408 | 4,892,649 | +22,174 | 0.45% | 21,568,751 |
| 2018-12-17 | 2018-12-13 | 4.554 | 4,870,475 | +16,389 | 0.45% | 22,178,279 |
| 2018-12-14 | 2018-12-12 | 4.460 | 4,854,086 | -7,713 | 0.44% | 21,650,500 |
| 2018-12-13 | 2018-12-11 | 4.564 | 4,861,799 | -22,173 | 0.45% | 22,189,202 |
| 2018-12-12 | 2018-12-10 | 4.388 | 4,883,972 | +43,383 | 0.45% | 21,429,179 |
| 2018-12-11 | 2018-12-07 | 4.585 | 4,840,589 | -15,425 | 0.44% | 22,192,820 |
| 2018-12-10 | 2018-12-06 | 4.647 | 4,856,014 | +23,137 | 0.45% | 22,565,759 |
| 2018-12-07 | 2018-12-05 | 4.803 | 4,832,877 | -23,137 | 0.44% | 23,210,192 |
| 2018-12-06 | 2018-12-04 | 4.958 | 4,856,014 | +42,419 | 0.45% | 24,076,859 |
| 2018-12-05 | 2018-12-03 | 4.979 | 4,813,595 | -35,671 | 0.44% | 23,966,399 |
| 2018-12-04 | 2018-11-30 | 4.720 | 4,849,266 | +6,749 | 0.44% | 22,886,501 |
| 2018-12-03 | 2018-11-29 | 4.740 | 4,842,517 | -7,713 | 0.44% | 22,955,109 |
| 2018-11-30 | 2018-11-28 | 4.647 | 4,850,230 | +40,491 | 0.44% | 22,538,881 |
| 2018-11-29 | 2018-11-27 | 4.668 | 4,809,739 | +18,317 | 0.44% | 22,450,501 |
| 2018-11-28 | 2018-11-26 | 4.585 | 4,791,422 | -9,640 | 0.44% | 21,967,402 |
| 2018-11-27 | 2018-11-23 | 4.574 | 4,801,062 | -5,785 | 0.44% | 21,961,799 |
| 2018-11-26 | 2018-11-22 | 4.668 | 4,806,847 | +9,641 | 0.44% | 22,437,001 |
| 2018-11-23 | 2018-11-21 | 4.751 | 4,797,206 | +6,748 | 0.44% | 22,790,080 |
| 2018-11-22 | 2018-11-20 | 4.751 | 4,790,458 | +57,845 | 0.44% | 22,758,022 |
| 2018-11-21 | 2018-11-19 | 4.906 | 4,732,613 | +5,784 | 0.43% | 23,219,568 |
| 2018-11-20 | 2018-11-16 | 4.927 | 4,726,829 | -22,174 | 0.43% | 23,289,250 |
| 2018-11-19 | 2018-11-15 | 4.906 | 4,749,003 | +6,749 | 0.44% | 23,299,982 |
| 2018-11-16 | 2018-11-14 | 4.927 | 4,742,254 | -13,497 | 0.43% | 23,365,250 |
| 2018-11-15 | 2018-11-13 | 4.927 | 4,755,751 | +16,389 | 0.44% | 23,431,750 |
| 2018-11-14 | 2018-11-12 | 5.103 | 4,739,362 | -100,263 | 0.43% | 24,186,721 |
| 2018-11-13 | 2018-11-09 | 4.440 | 4,839,625 | +5,784 | 0.44% | 21,485,600 |
| 2018-11-12 | 2018-11-08 | 4.419 | 4,833,841 | -78,089 | 0.44% | 21,359,642 |
| 2018-11-09 | 2018-11-07 | 4.388 | 4,911,930 | +29,886 | 0.45% | 21,551,849 |
| 2018-11-08 | 2018-11-06 | 4.554 | 4,882,044 | +16,389 | 0.45% | 22,230,960 |
| 2018-11-07 | 2018-11-05 | 4.419 | 4,865,655 | -16,389 | 0.45% | 21,500,221 |
| 2018-11-06 | 2018-11-02 | 4.388 | 4,882,044 | +17,353 | 0.45% | 21,420,720 |
| 2018-11-05 | 2018-11-01 | 4.128 | 4,864,691 | -80,982 | 0.45% | 20,083,081 |
| 2018-11-02 | 2018-10-31 | 3.848 | 4,945,673 | -71,341 | 0.45% | 19,032,302 |
| 2018-11-01 | 2018-10-30 | 3.786 | 5,017,014 | +57,844 | 0.46% | 18,994,601 |
| 2018-10-31 | 2018-10-29 | 3.942 | 4,959,170 | +11,569 | 0.45% | 19,547,202 |
| 2018-10-30 | 2018-10-26 | 4.076 | 4,947,601 | +51,096 | 0.45% | 20,168,761 |
| 2018-10-29 | 2018-10-25 | 4.201 | 4,896,505 | +4,820 | 0.45% | 20,569,950 |
| 2018-10-26 | 2018-10-24 | 4.274 | 4,891,685 | -23,137 | 0.45% | 20,904,881 |
| 2018-10-25 | 2018-10-23 | 4.429 | 4,914,822 | -9,641 | 0.45% | 21,768,458 |
| 2018-10-24 | 2018-10-22 | 4.637 | 4,924,463 | -36,635 | 0.45% | 22,832,760 |
| 2018-10-23 | 2018-10-19 | 4.605 | 4,961,098 | -76,161 | 0.45% | 22,848,241 |
| 2018-10-22 | 2018-10-18 | 4.377 | 5,037,259 | -32,778 | 0.46% | 22,049,500 |
| 2018-10-19 | 2018-10-16 | 4.440 | 5,070,037 | -40,491 | 0.46% | 22,508,518 |
| 2018-10-18 | 2018-10-15 | 4.533 | 5,110,528 | +11,568 | 0.47% | 23,165,369 |
| 2018-10-16 | 2018-10-12 | 4.647 | 5,098,960 | +2,893 | 0.47% | 23,694,722 |
| 2018-10-15 | 2018-10-11 | 4.564 | 5,096,067 | +53,988 | 0.47% | 23,258,399 |
| 2018-10-12 | 2018-10-10 | 4.979 | 5,042,079 | -23,138 | 0.46% | 25,103,998 |
| 2018-10-11 | 2018-10-09 | 4.854 | 5,065,217 | -7,713 | 0.46% | 24,588,720 |
| 2018-10-10 | 2018-10-08 | 4.792 | 5,072,930 | +7,713 | 0.46% | 24,310,442 |
| 2018-10-09 | 2018-10-05 | 5.031 | 5,065,217 | -40,491 | 0.46% | 25,481,899 |
| 2018-10-08 | 2018-10-04 | 5.155 | 5,105,708 | -13,497 | 0.47% | 26,321,120 |
| 2018-10-05 | 2018-10-03 | 5.186 | 5,119,205 | -26,030 | 0.47% | 26,550,000 |
| 2018-10-04 | 2018-10-02 | 5.145 | 5,145,235 | -2,892 | 0.47% | 26,471,521 |
| 2018-10-03 | 2018-09-28 | 5.249 | 5,148,127 | +25,066 | 0.47% | 27,020,400 |
| 2018-10-02 | 2018-09-27 | 5.290 | 5,123,061 | -15,425 | 0.47% | 27,101,399 |
| 2018-09-28 | 2018-09-26 | 5.290 | 5,138,486 | +20,245 | 0.47% | 27,182,998 |
| 2018-09-27 | 2018-09-24 | 5.363 | 5,118,241 | -3,856 | 0.47% | 27,447,531 |
| 2018-09-26 | 2018-09-21 | 5.508 | 5,122,097 | -16,389 | 0.47% | 28,212,029 |
| 2018-09-24 | 2018-09-20 | 5.383 | 5,138,486 | +23,137 | 0.47% | 27,662,698 |
| 2018-09-21 | 2018-09-19 | 5.394 | 5,115,349 | +22,174 | 0.47% | 27,591,202 |
| 2018-09-20 | 2018-09-18 | 5.383 | 5,093,175 | -15,425 | 0.47% | 27,418,769 |
| 2018-09-19 | 2018-09-17 | 5.321 | 5,108,600 | -8,677 | 0.47% | 27,183,869 |
| 2018-09-18 | 2018-09-14 | 5.383 | 5,117,277 | -100,263 | 0.47% | 27,548,521 |
| 2018-09-17 | 2018-09-13 | 5.373 | 5,217,540 | -90,622 | 0.48% | 28,034,160 |
| 2018-09-14 | 2018-09-12 | 5.238 | 5,308,162 | +30,850 | 0.49% | 27,805,298 |
| 2018-09-13 | 2018-09-11 | 5.300 | 5,277,312 | -59,772 | 0.48% | 27,972,139 |
| 2018-09-12 | 2018-09-10 | 5.404 | 5,337,084 | -195,706 | 0.49% | 28,842,557 |
| 2018-09-11 | 2018-09-07 | 5.373 | 5,532,790 | +14,461 | 0.51% | 29,728,018 |
| 2018-09-10 | 2018-09-06 | 5.031 | 5,518,329 | -84,838 | 0.51% | 27,761,398 |
| 2018-09-07 | 2018-09-05 | 5.207 | 5,603,167 | -13,497 | 0.51% | 29,176,238 |
| 2018-09-06 | 2018-09-04 | 5.363 | 5,616,664 | +38,562 | 0.51% | 30,120,418 |
| 2018-09-05 | 2018-09-03 | 5.300 | 5,578,102 | +22,174 | 0.51% | 29,566,462 |
| 2018-09-04 | 2018-08-31 | 5.259 | 5,555,928 | -20,246 | 0.51% | 29,218,410 |
| 2018-09-03 | 2018-08-30 | 5.321 | 5,576,174 | +51,096 | 0.51% | 29,671,923 |
| 2018-08-31 | 2018-08-29 | 5.539 | 5,525,078 | +26,030 | 0.51% | 30,603,541 |
| 2018-08-30 | 2018-08-28 | 5.581 | 5,499,048 | +43,383 | 0.50% | 30,687,520 |
| 2018-08-29 | 2018-08-27 | 5.612 | 5,455,665 | +74,233 | 0.50% | 30,615,190 |
| 2018-08-28 | 2018-08-24 | 6.068 | 5,381,432 | -146,538 | 0.49% | 32,654,702 |
| 2018-08-27 | 2018-08-23 | 6.037 | 5,527,970 | -105,084 | 0.51% | 33,371,879 |
| 2018-08-24 | 2018-08-22 | 5.881 | 5,633,054 | +21,210 | 0.52% | 33,129,812 |
| 2018-08-23 | 2018-08-21 | 5.933 | 5,611,844 | -116,652 | 0.51% | 33,296,120 |
| 2018-08-22 | 2018-08-20 | 5.736 | 5,728,496 | -41,455 | 0.53% | 32,859,258 |
| 2018-08-21 | 2018-08-17 | 5.684 | 5,769,951 | +59,772 | 0.53% | 32,797,798 |
| 2018-08-20 | 2018-08-16 | 5.705 | 5,710,179 | -52,060 | 0.52% | 32,576,500 |
| 2018-08-17 | 2018-08-15 | 5.663 | 5,762,239 | +143,646 | 0.53% | 32,634,421 |
| 2018-08-16 | 2018-08-14 | 5.954 | 5,618,593 | +31,815 | 0.51% | 33,452,723 |
| 2018-08-15 | 2018-08-13 | 6.255 | 5,586,778 | -402,017 | 0.51% | 34,943,848 |
| 2018-08-14 | 2018-08-10 | 6.473 | 5,988,795 | +491,675 | 0.55% | 38,762,880 |
| 2018-08-13 | 2018-08-09 | 5.975 | 5,497,120 | -17,353 | 0.50% | 32,843,521 |
| 2018-08-10 | 2018-08-08 | 5.902 | 5,514,473 | +3,856 | 0.51% | 32,546,799 |
| 2018-08-09 | 2018-08-07 | 6.027 | 5,510,617 | -58,808 | 0.51% | 33,209,961 |
| 2018-08-08 | 2018-08-06 | 5.861 | 5,569,425 | +5,784 | 0.51% | 32,640,050 |
| 2018-08-07 | 2018-08-03 | 5.985 | 5,563,641 | +4,821 | 0.51% | 33,298,672 |
| 2018-08-06 | 2018-08-02 | 6.130 | 5,558,820 | +95,443 | 0.51% | 34,077,058 |
| 2018-08-03 | 2018-08-01 | 6.317 | 5,463,377 | -391,412 | 0.50% | 34,512,027 |
| 2018-08-02 | 2018-07-31 | 5.861 | 5,854,789 | +30,850 | 0.54% | 34,312,448 |
| 2018-08-01 | 2018-07-30 | 6.110 | 5,823,939 | -25,066 | 0.53% | 35,581,489 |
| 2018-07-31 | 2018-07-27 | 6.307 | 5,849,005 | -1,289,924 | 0.54% | 36,887,360 |
| 2018-07-30 | 2018-07-26 | 6.296 | 7,138,929 | +47,239 | 0.65% | 44,948,350 |
| 2018-07-27 | 2018-07-25 | 6.670 | 7,091,690 | +370,203 | 0.65% | 47,299,083 |
| 2018-07-26 | 2018-07-24 | 7.313 | 6,721,487 | -84,838 | 0.62% | 49,152,599 |
| 2018-07-25 | 2018-07-23 | 4.761 | 6,806,325 | -42,419 | 0.62% | 32,405,399 |
| 2018-07-24 | 2018-07-20 | 4.595 | 6,848,744 | +26,994 | 0.63% | 31,470,719 |
| 2018-07-23 | 2018-07-19 | 4.616 | 6,821,750 | -64,593 | 0.63% | 31,488,199 |
| 2018-07-20 | 2018-07-18 | 4.740 | 6,886,343 | -75,197 | 0.63% | 32,643,510 |
| 2018-07-19 | 2018-07-17 | 4.512 | 6,961,540 | +146,538 | 0.64% | 31,411,349 |
| 2018-07-18 | 2018-07-16 | 4.927 | 6,815,002 | +241,017 | 0.62% | 33,577,751 |
| 2018-07-17 | 2018-07-13 | 5.705 | 6,573,985 | +4,821 | 0.60% | 37,504,502 |
| 2018-07-16 | 2018-07-12 | 5.695 | 6,569,164 | +53,988 | 0.60% | 37,408,858 |
| 2018-07-13 | 2018-07-11 | 5.653 | 6,515,176 | -64,593 | 0.60% | 36,831,097 |
| 2018-07-12 | 2018-07-10 | 5.912 | 6,579,769 | +22,174 | 0.60% | 38,902,500 |
| 2018-07-11 | 2018-07-09 | 5.809 | 6,557,595 | -53,988 | 0.60% | 38,091,197 |
| 2018-07-10 | 2018-07-06 | 5.083 | 6,611,583 | -33,743 | 0.61% | 33,604,198 |
| 2018-07-09 | 2018-07-05 | 5.249 | 6,645,326 | +275,724 | 0.61% | 34,878,581 |
| 2018-07-06 | 2018-07-04 | 5.726 | 6,369,602 | -15,425 | 0.58% | 36,470,639 |
| 2018-07-05 | 2018-07-03 | 6.016 | 6,385,027 | -2,892 | 0.59% | 38,413,399 |
| 2018-07-04 | 2018-06-29 | 6.172 | 6,387,919 | -18,318 | 0.59% | 39,424,698 |
| 2018-07-03 | 2018-06-28 | 5.944 | 6,406,237 | -4,820 | 0.59% | 38,075,852 |
| 2018-06-29 | 2018-06-27 | 6.275 | 6,411,057 | -25,066 | 0.59% | 40,232,500 |
| 2018-06-28 | 2018-06-26 | 6.431 | 6,436,123 | -27,958 | 0.59% | 41,391,201 |
| 2018-06-27 | 2018-06-25 | 6.524 | 6,464,081 | -28,922 | 0.59% | 42,174,451 |
| 2018-06-26 | 2018-06-22 | 6.846 | 6,493,003 | -110,868 | 0.60% | 44,451,001 |
| 2018-06-25 | 2018-06-21 | 6.701 | 6,603,871 | -30,850 | 0.61% | 44,251,001 |
| 2018-06-22 | 2018-06-20 | 6.939 | 6,634,721 | -61,700 | 0.61% | 46,040,580 |
| 2018-06-21 | 2018-06-19 | 6.618 | 6,696,421 | +36,634 | 0.61% | 44,315,477 |
| 2018-06-20 | 2018-06-15 | 7.147 | 6,659,787 | +1,928 | 0.61% | 47,596,122 |
| 2018-06-19 | 2018-06-14 | 7.178 | 6,657,859 | +79,054 | 0.61% | 47,789,523 |
| 2018-06-15 | 2018-06-13 | 7.334 | 6,578,805 | +8,677 | 0.60% | 48,245,680 |
| 2018-06-14 | 2018-06-12 | 7.354 | 6,570,128 | +33,742 | 0.60% | 48,318,347 |
| 2018-06-13 | 2018-06-11 | 7.448 | 6,536,386 | -204,383 | 0.60% | 48,680,400 |
| 2018-06-12 | 2018-06-08 | 7.240 | 6,740,769 | +78,090 | 0.62% | 48,804,163 |
| 2018-06-11 | 2018-06-07 | 7.302 | 6,662,679 | +286,328 | 0.61% | 48,653,440 |
| 2018-06-08 | 2018-06-06 | 7.541 | 6,376,351 | -233,304 | 0.58% | 48,083,783 |
| 2018-06-07 | 2018-06-05 | 7.310 | 6,609,655 | -240,053 | 0.61% | 48,316,593 |
| 2018-06-06 | 2018-06-04 | 7.037 | 6,849,708 | +73,698 | 0.63% | 48,198,207 |
| 2018-06-05 | 2018-06-01 | 7.015 | 6,776,010 | +17,113 | 0.63% | 47,537,089 |
| 2018-06-04 | 2018-05-31 | 7.015 | 6,758,897 | -51,340 | 0.63% | 47,417,032 |
| 2018-06-01 | 2018-05-30 | 6.879 | 6,810,237 | +83,666 | 0.63% | 46,846,018 |
| 2018-05-31 | 2018-05-29 | 7.215 | 6,726,571 | -162,579 | 0.63% | 48,534,499 |
| 2018-05-30 | 2018-05-28 | 7.321 | 6,889,150 | -3,803 | 0.64% | 50,432,162 |
| 2018-05-29 | 2018-05-25 | 7.257 | 6,892,953 | +65,602 | 0.64% | 50,025,002 |
| 2018-05-28 | 2018-05-24 | 7.047 | 6,827,351 | -23,769 | 0.63% | 48,112,701 |
| 2018-05-25 | 2018-05-23 | 7.205 | 6,851,120 | +35,178 | 0.64% | 49,361,103 |
| 2018-05-24 | 2018-05-21 | 7.342 | 6,815,942 | -51,340 | 0.63% | 50,039,622 |
| 2018-05-23 | 2018-05-18 | 7.415 | 6,867,282 | -77,011 | 0.64% | 50,922,147 |
| 2018-05-21 | 2018-05-17 | 7.352 | 6,944,293 | -67,504 | 0.65% | 51,054,958 |
| 2018-05-18 | 2018-05-16 | 7.384 | 7,011,797 | -238,638 | 0.65% | 51,772,502 |
| 2018-05-17 | 2018-05-15 | 7.373 | 7,250,435 | -308,995 | 0.67% | 53,458,256 |
| 2018-05-16 | 2018-05-14 | 6.963 | 7,559,430 | +498,194 | 0.70% | 52,635,621 |
| 2018-05-15 | 2018-05-11 | 7.394 | 7,061,236 | +1,809,281 | 0.66% | 52,211,811 |
| 2018-05-14 | 2018-05-10 | 10.602 | 5,251,955 | -56,094 | 0.49% | 55,681,924 |
| 2018-05-11 | 2018-05-09 | 10.455 | 5,308,049 | +26,621 | 0.49% | 55,495,021 |
| 2018-05-10 | 2018-05-08 | 10.539 | 5,281,428 | -111,238 | 0.49% | 55,661,101 |
| 2018-05-09 | 2018-05-07 | 10.360 | 5,392,666 | -37,079 | 0.50% | 55,869,201 |
| 2018-05-08 | 2018-05-04 | 10.245 | 5,429,745 | +22,818 | 0.50% | 55,625,138 |
| 2018-05-07 | 2018-05-03 | 10.223 | 5,406,927 | +53,242 | 0.50% | 55,277,638 |
| 2018-05-04 | 2018-05-02 | 10.350 | 5,353,685 | -16,163 | 0.50% | 55,409,039 |
| 2018-05-03 | 2018-04-30 | 10.202 | 5,369,848 | +55,144 | 0.50% | 54,785,602 |
| 2018-05-02 | 2018-04-27 | 9.834 | 5,314,704 | -73,208 | 0.49% | 52,266,498 |
| 2018-04-30 | 2018-04-26 | 9.634 | 5,387,912 | +7,606 | 0.50% | 51,909,719 |
| 2018-04-27 | 2018-04-25 | 10.055 | 5,380,306 | +60,848 | 0.50% | 54,100,039 |
| 2018-04-26 | 2018-04-24 | 10.171 | 5,319,458 | +87,469 | 0.49% | 54,103,650 |
| 2018-04-25 | 2018-04-23 | 10.223 | 5,231,989 | -89,370 | 0.49% | 53,489,162 |
| 2018-04-24 | 2018-04-20 | 10.423 | 5,321,359 | +103,631 | 0.49% | 55,466,265 |
| 2018-04-23 | 2018-04-19 | 10.981 | 5,217,728 | -58,946 | 0.48% | 57,294,725 |
| 2018-04-20 | 2018-04-18 | 10.812 | 5,276,674 | +126,450 | 0.49% | 57,053,999 |
| 2018-04-19 | 2018-04-17 | 11.233 | 5,150,224 | -42,784 | 0.48% | 57,853,559 |
| 2018-04-18 | 2018-04-16 | 11.738 | 5,193,008 | +45,636 | 0.48% | 60,955,921 |
| 2018-04-17 | 2018-04-13 | 12.201 | 5,147,372 | +162,579 | 0.48% | 62,802,402 |
| 2018-04-16 | 2018-04-12 | 12.138 | 4,984,793 | -73,208 | 0.46% | 60,504,217 |
| 2018-04-13 | 2018-04-11 | 12.054 | 5,058,001 | -138,810 | 0.47% | 60,967,198 |
| 2018-04-12 | 2018-04-10 | 11.885 | 5,196,811 | -195,855 | 0.48% | 61,765,801 |
| 2018-04-11 | 2018-04-09 | 9.887 | 5,392,666 | -74,159 | 0.50% | 53,316,801 |
| 2018-04-10 | 2018-04-06 | 9.613 | 5,466,825 | +126,450 | 0.51% | 52,555,004 |
| 2018-04-09 | 2018-04-04 | 10.076 | 5,340,375 | +30,425 | 0.50% | 53,810,865 |
| 2018-04-06 | 2018-04-03 | 10.318 | 5,309,950 | -25,671 | 0.49% | 54,788,845 |
| 2018-04-04 | 2018-03-29 | 10.539 | 5,335,621 | -87,469 | 0.50% | 56,232,243 |
| 2018-04-03 | 2018-03-28 | 10.518 | 5,423,090 | +182,544 | 0.50% | 57,040,000 |
| 2018-03-29 | 2018-03-27 | 10.960 | 5,240,546 | -19,015 | 0.49% | 57,435,045 |
| 2018-03-28 | 2018-03-26 | 10.728 | 5,259,561 | +98,879 | 0.50% | 56,426,404 |
| 2018-03-27 | 2018-03-23 | 10.812 | 5,160,682 | +132,154 | 0.49% | 55,799,836 |
| 2018-03-26 | 2018-03-22 | 11.380 | 5,028,528 | +192,052 | 0.47% | 57,226,982 |
| 2018-03-23 | 2018-03-21 | 11.696 | 4,836,476 | +103,632 | 0.46% | 56,567,441 |
| 2018-03-22 | 2018-03-20 | 12.495 | 4,732,844 | -99,829 | 0.45% | 59,138,641 |
| 2018-03-21 | 2018-03-19 | 12.432 | 4,832,673 | +124,549 | 0.46% | 60,081,061 |
| 2018-03-20 | 2018-03-16 | 11.717 | 4,708,124 | +41,833 | 0.44% | 55,165,276 |
| 2018-03-19 | 2018-03-15 | 11.927 | 4,666,291 | -63,701 | 0.44% | 55,656,717 |
| 2018-03-16 | 2018-03-14 | 11.675 | 4,729,992 | +72,257 | 0.45% | 55,222,504 |
| 2018-03-15 | 2018-03-13 | 12.012 | 4,657,735 | -49,439 | 0.44% | 55,946,586 |
| 2018-03-14 | 2018-03-12 | 11.822 | 4,707,174 | +61,799 | 0.44% | 55,649,244 |
| 2018-03-13 | 2018-03-09 | 11.927 | 4,645,375 | -146,416 | 0.44% | 55,407,243 |
| 2018-03-12 | 2018-03-08 | 11.275 | 4,791,791 | +24,720 | 0.45% | 54,028,805 |
| 2018-03-09 | 2018-03-07 | 11.359 | 4,767,071 | -14,261 | 0.45% | 54,151,200 |
| 2018-03-08 | 2018-03-06 | 11.254 | 4,781,332 | +7,606 | 0.45% | 53,810,297 |
| 2018-03-07 | 2018-03-05 | 11.191 | 4,773,726 | -38,030 | 0.45% | 53,423,437 |
| 2018-03-06 | 2018-03-02 | 11.780 | 4,811,756 | +31,374 | 0.45% | 56,683,196 |
| 2018-03-05 | 2018-03-01 | 12.201 | 4,780,382 | +20,917 | 0.45% | 58,324,806 |
| 2018-03-02 | 2018-02-28 | 11.780 | 4,759,465 | +62,750 | 0.45% | 56,067,200 |
| 2018-03-01 | 2018-02-27 | 12.054 | 4,696,715 | +69,405 | 0.44% | 56,612,396 |
| 2018-02-28 | 2018-02-26 | 12.411 | 4,627,310 | -159,727 | 0.44% | 57,430,594 |
| 2018-02-27 | 2018-02-23 | 11.507 | 4,787,037 | -11,409 | 0.45% | 55,082,902 |
| 2018-02-26 | 2018-02-22 | 11.465 | 4,798,446 | -19,966 | 0.45% | 55,012,302 |
| 2018-02-23 | 2018-02-21 | 11.780 | 4,818,412 | -63,700 | 0.45% | 56,761,604 |
| 2018-02-22 | 2018-02-20 | 11.780 | 4,882,112 | -53,242 | 0.46% | 57,512,000 |
| 2018-02-21 | 2018-02-15 | 11.507 | 4,935,354 | -55,144 | 0.47% | 56,789,539 |
| 2018-02-20 | 2018-02-13 | 11.128 | 4,990,498 | -185,396 | 0.47% | 55,534,423 |
| 2018-02-14 | 2018-02-12 | 10.160 | 5,175,894 | -79,864 | 0.49% | 52,589,036 |
| 2018-02-13 | 2018-02-09 | 9.561 | 5,255,758 | -23,768 | 0.50% | 50,249,524 |
| 2018-02-12 | 2018-02-08 | 10.118 | 5,279,526 | -44,686 | 0.50% | 53,419,856 |
| 2018-02-09 | 2018-02-07 | 10.245 | 5,324,212 | -63,700 | 0.50% | 54,544,003 |
| 2018-02-08 | 2018-02-06 | 10.308 | 5,387,912 | -15,212 | 0.51% | 55,536,599 |
| 2018-02-07 | 2018-02-05 | 11.212 | 5,403,124 | -87,469 | 0.51% | 60,580,778 |
| 2018-02-06 | 2018-02-02 | 11.296 | 5,490,593 | +30,424 | 0.52% | 62,023,496 |
| 2018-02-05 | 2018-02-01 | 11.170 | 5,460,169 | -27,572 | 0.51% | 60,990,657 |
| 2018-02-02 | 2018-01-31 | 11.254 | 5,487,741 | -9,508 | 0.52% | 61,760,399 |
| 2018-02-01 | 2018-01-30 | 10.918 | 5,497,249 | -43,734 | 0.52% | 60,017,164 |
| 2018-01-31 | 2018-01-29 | 11.002 | 5,540,983 | -55,144 | 0.52% | 60,960,878 |
| 2018-01-30 | 2018-01-26 | 11.296 | 5,596,127 | +290,930 | 0.53% | 63,215,642 |
| 2018-01-29 | 2018-01-25 | 11.591 | 5,305,197 | +102,682 | 0.50% | 61,491,604 |
| 2018-01-26 | 2018-01-24 | 11.885 | 5,202,515 | +9,507 | 0.49% | 61,833,594 |
| 2018-01-25 | 2018-01-23 | 11.991 | 5,193,008 | +38,981 | 0.49% | 62,266,801 |
| 2018-01-24 | 2018-01-22 | 12.054 | 5,154,027 | -47,538 | 0.49% | 62,124,659 |
| 2018-01-23 | 2018-01-19 | 12.117 | 5,201,565 | -74,158 | 0.49% | 63,025,923 |
| 2018-01-22 | 2018-01-18 | 11.885 | 5,275,723 | -12,360 | 0.50% | 62,703,695 |
| 2018-01-19 | 2018-01-17 | 12.327 | 5,288,083 | +145,465 | 0.50% | 65,186,638 |
| 2018-01-18 | 2018-01-16 | 12.727 | 5,142,618 | +263,358 | 0.48% | 65,448,899 |
| 2018-01-17 | 2018-01-15 | 13.147 | 4,879,260 | +179,692 | 0.46% | 64,150,003 |
| 2018-01-16 | 2018-01-12 | 12.958 | 4,699,568 | +57,996 | 0.44% | 60,897,765 |
| 2018-01-15 | 2018-01-11 | 13.379 | 4,641,572 | -140,711 | 0.44% | 62,099,044 |
| 2018-01-12 | 2018-01-10 | 12.769 | 4,782,283 | -176,840 | 0.45% | 61,064,199 |
| 2018-01-11 | 2018-01-09 | 12.558 | 4,959,123 | -14,261 | 0.47% | 62,279,041 |
| 2018-01-10 | 2018-01-08 | 12.790 | 4,973,384 | +225,328 | 0.47% | 63,608,957 |
| 2018-01-09 | 2018-01-05 | 12.895 | 4,748,056 | +17,114 | 0.45% | 61,226,440 |
| 2018-01-08 | 2018-01-04 | 12.937 | 4,730,942 | +107,435 | 0.45% | 61,204,794 |
| 2018-01-05 | 2018-01-03 | 13.316 | 4,623,507 | -20,917 | 0.44% | 61,565,574 |
| 2018-01-04 | 2018-01-02 | 12.979 | 4,644,424 | -286,176 | 0.44% | 60,280,900 |
| 2018-01-03 | 2017-12-29 | 11.570 | 4,930,600 | +291,881 | 0.46% | 57,045,996 |
| 2018-01-02 | 2017-12-28 | 11.780 | 4,638,719 | -135,007 | 0.44% | 54,644,794 |
| 2017-12-29 | 2017-12-27 | 11.086 | 4,773,726 | -72,257 | 0.45% | 52,921,337 |
| 2017-12-28 | 2017-12-22 | 11.549 | 4,845,983 | -29,474 | 0.47% | 55,965,055 |
| 2017-12-27 | 2017-12-21 | 11.423 | 4,875,457 | -73,208 | 0.47% | 55,690,083 |
| 2017-12-22 | 2017-12-20 | 11.317 | 4,948,665 | +199,658 | 0.48% | 56,005,804 |
| 2017-12-21 | 2017-12-19 | 11.801 | 4,749,007 | -143,563 | 0.46% | 56,043,903 |
| 2017-12-20 | 2017-12-18 | 10.791 | 4,892,570 | +239,589 | 0.47% | 52,797,957 |
| 2017-12-19 | 2017-12-15 | 11.843 | 4,652,981 | +158,776 | 0.45% | 55,106,443 |
| 2017-12-18 | 2017-12-14 | 12.748 | 4,494,205 | +42,784 | 0.43% | 57,291,238 |
| 2017-12-15 | 2017-12-13 | 13.232 | 4,451,421 | +39,931 | 0.43% | 58,899,556 |
| 2017-12-14 | 2017-12-12 | 13.652 | 4,411,490 | +65,602 | 0.42% | 60,227,204 |
| 2017-12-13 | 2017-12-11 | 14.094 | 4,345,888 | +45,636 | 0.42% | 61,251,402 |
| 2017-12-12 | 2017-12-08 | 14.410 | 4,300,252 | +45,636 | 0.41% | 61,965,104 |
| 2017-12-11 | 2017-12-07 | 13.842 | 4,254,616 | -26,621 | 0.41% | 58,891,005 |
| 2017-12-08 | 2017-12-06 | 14.452 | 4,281,237 | +1,902 | 0.41% | 61,871,225 |
| 2017-12-07 | 2017-12-05 | 15.861 | 4,279,335 | -24,720 | 0.41% | 67,875,077 |
| 2017-12-06 | 2017-12-04 | 16.892 | 4,304,055 | +5,705 | 0.41% | 72,703,624 |
| 2017-12-05 | 2017-12-01 | 16.976 | 4,298,350 | +17,113 | 0.41% | 72,968,936 |
| 2017-12-04 | 2017-11-30 | 17.775 | 4,281,237 | -27,571 | 0.41% | 76,100,706 |
| 2017-12-01 | 2017-11-29 | 17.439 | 4,308,808 | -29,474 | 0.41% | 75,140,551 |
| 2017-11-30 | 2017-11-28 | 17.228 | 4,338,282 | +75,110 | 0.42% | 74,741,943 |
| 2017-11-29 | 2017-11-27 | 17.544 | 4,263,172 | +7,606 | 0.41% | 74,793,113 |
| 2017-11-28 | 2017-11-24 | 17.817 | 4,255,566 | -53,242 | 0.41% | 75,823,433 |
| 2017-11-27 | 2017-11-23 | 17.250 | 4,308,808 | -167,333 | 0.41% | 74,324,791 |
| 2017-11-24 | 2017-11-22 | 16.850 | 4,476,141 | +33,276 | 0.43% | 75,422,162 |
| 2017-11-23 | 2017-11-21 | 17.081 | 4,442,865 | +12,360 | 0.43% | 75,889,528 |
| 2017-11-22 | 2017-11-20 | 17.018 | 4,430,505 | -154,022 | 0.43% | 75,398,804 |
| 2017-11-21 | 2017-11-17 | 17.418 | 4,584,527 | +39,932 | 0.44% | 79,852,327 |
| 2017-11-20 | 2017-11-16 | 17.691 | 4,544,595 | +69,405 | 0.44% | 80,399,600 |
| 2017-11-17 | 2017-11-15 | 17.481 | 4,475,190 | +179,692 | 0.43% | 78,230,338 |
| 2017-11-16 | 2017-11-14 | 17.965 | 4,295,498 | +107,435 | 0.41% | 77,167,441 |
| 2017-11-15 | 2017-11-13 | 18.470 | 4,188,063 | +396,464 | 0.40% | 77,351,800 |
| 2017-11-14 | 2017-11-10 | 19.248 | 3,791,599 | +231,032 | 0.36% | 72,980,393 |
| 2017-11-13 | 2017-11-09 | 19.858 | 3,560,567 | -401,217 | 0.34% | 70,705,608 |
| 2017-11-10 | 2017-11-08 | 18.070 | 3,961,784 | +16,163 | 0.38% | 71,589,060 |
| 2017-11-09 | 2017-11-07 | 18.154 | 3,945,621 | -5,705 | 0.38% | 71,628,996 |
| 2017-11-08 | 2017-11-06 | 18.154 | 3,951,326 | -150,219 | 0.38% | 71,732,565 |
| 2017-11-07 | 2017-11-03 | 17.796 | 4,101,545 | +9,508 | 0.39% | 72,992,888 |
| 2017-11-06 | 2017-11-02 | 17.670 | 4,092,037 | +135,958 | 0.39% | 72,307,200 |
| 2017-11-03 | 2017-11-01 | 18.217 | 3,956,079 | +305,191 | 0.38% | 72,068,511 |
| 2017-11-02 | 2017-10-31 | 18.343 | 3,650,888 | -52,291 | 0.35% | 66,969,599 |
| 2017-11-01 | 2017-10-30 | 17.817 | 3,703,179 | +101,730 | 0.36% | 65,981,293 |
| 2017-10-31 | 2017-10-27 | 17.586 | 3,601,449 | +90,322 | 0.35% | 63,335,361 |
| 2017-10-30 | 2017-10-26 | 18.995 | 3,511,127 | -79,864 | 0.34% | 66,695,571 |
| 2017-10-27 | 2017-10-25 | 19.269 | 3,590,991 | -32,325 | 0.34% | 69,194,646 |
| 2017-10-26 | 2017-10-24 | 19.122 | 3,623,316 | -38,030 | 0.35% | 69,283,975 |
| 2017-10-25 | 2017-10-23 | 19.311 | 3,661,346 | -255,753 | 0.35% | 70,704,354 |
| 2017-10-24 | 2017-10-20 | 16.345 | 3,917,099 | -55,143 | 0.38% | 64,024,806 |
| 2017-10-23 | 2017-10-19 | 15.777 | 3,972,242 | -229,132 | 0.38% | 62,669,996 |
| 2017-10-20 | 2017-10-18 | 15.693 | 4,201,374 | -33,276 | 0.40% | 65,931,488 |
| 2017-10-19 | 2017-10-17 | 15.882 | 4,234,650 | +138,810 | 0.41% | 67,255,403 |
| 2017-10-18 | 2017-10-16 | 16.240 | 4,095,840 | +163,529 | 0.39% | 66,515,520 |
| 2017-10-17 | 2017-10-13 | 16.682 | 3,932,311 | +59,898 | 0.38% | 65,596,966 |
| 2017-10-16 | 2017-10-12 | 16.871 | 3,872,413 | -2,853 | 0.37% | 65,330,915 |
| 2017-10-13 | 2017-10-11 | 16.513 | 3,875,266 | +106,485 | 0.37% | 63,993,208 |
| 2017-10-12 | 2017-10-10 | 17.334 | 3,768,781 | -125,500 | 0.36% | 65,326,715 |
| 2017-10-11 | 2017-10-09 | 16.261 | 3,894,281 | -24,719 | 0.37% | 63,324,167 |
| 2017-10-10 | 2017-10-06 | 16.724 | 3,919,000 | +21,867 | 0.38% | 65,539,798 |
| 2017-10-09 | 2017-10-04 | 17.039 | 3,897,133 | -115,041 | 0.37% | 66,403,803 |
| 2017-10-06 | 2017-10-03 | 15.987 | 4,012,174 | -103,632 | 0.39% | 64,144,002 |
| 2017-10-04 | 2017-09-29 | 14.851 | 4,115,806 | -55,143 | 0.40% | 61,125,483 |
| 2017-10-03 | 2017-09-28 | 14.473 | 4,170,949 | -114,091 | 0.40% | 60,365,114 |
| 2017-09-29 | 2017-09-27 | 14.599 | 4,285,040 | -90,321 | 0.41% | 62,557,164 |
| 2017-09-28 | 2017-09-26 | 13.610 | 4,375,361 | -115,041 | 0.42% | 59,549,878 |
| 2017-09-27 | 2017-09-25 | 14.052 | 4,490,402 | +42,784 | 0.43% | 63,099,278 |
| 2017-09-26 | 2017-09-22 | 14.473 | 4,447,618 | -61,799 | 0.43% | 64,369,276 |
| 2017-09-25 | 2017-09-21 | 15.083 | 4,509,417 | -61,799 | 0.43% | 68,014,617 |
| 2017-09-22 | 2017-09-20 | 15.314 | 4,571,216 | +13,310 | 0.44% | 70,004,479 |
| 2017-09-21 | 2017-09-19 | 13.736 | 4,557,906 | -61,798 | 0.44% | 62,609,646 |
| 2017-09-20 | 2017-09-18 | 14.620 | 4,619,704 | -466,820 | 0.44% | 67,540,094 |
| 2017-09-19 | 2017-09-15 | 14.851 | 5,086,524 | -671,231 | 0.49% | 75,542,004 |
| 2017-09-18 | 2017-09-14 | 15.461 | 5,757,755 | +33,277 | 0.55% | 89,023,205 |
| 2017-09-15 | 2017-09-13 | 15.398 | 5,724,478 | +49,439 | 0.55% | 88,147,434 |
| 2017-09-14 | 2017-09-12 | 16.198 | 5,675,039 | -122,647 | 0.54% | 91,922,596 |
| 2017-09-13 | 2017-09-11 | 14.851 | 5,797,686 | +427,838 | 0.56% | 86,103,756 |
| 2017-09-12 | 2017-09-08 | 17.271 | 5,369,848 | -174,938 | 0.52% | 92,740,163 |
| 2017-09-11 | 2017-09-07 | 19.143 | 5,544,786 | +363,187 | 0.53% | 106,142,396 |
| 2017-09-08 | 2017-09-06 | 19.458 | 5,181,599 | -68,454 | 0.50% | 100,825,002 |
| 2017-09-07 | 2017-09-05 | 19.837 | 5,250,053 | -40,882 | 0.50% | 104,144,919 |
| 2017-09-06 | 2017-09-04 | 19.879 | 5,290,935 | +231,032 | 0.51% | 105,178,492 |
| 2017-09-05 | 2017-09-01 | 20.615 | 5,059,903 | -179,692 | 0.49% | 104,311,207 |
| 2017-09-04 | 2017-08-31 | 19.185 | 5,239,595 | +213,919 | 0.50% | 100,520,644 |
| 2017-09-01 | 2017-08-30 | 20.237 | 5,025,676 | +716,868 | 0.48% | 101,702,649 |
| 2017-08-31 | 2017-08-29 | 22.982 | 4,308,808 | -294,734 | 0.41% | 99,024,189 |
| 2017-08-30 | 2017-08-28 | 20.152 | 4,603,542 | -100,779 | 0.44% | 92,772,727 |
| 2017-08-29 | 2017-08-25 | 19.059 | 4,704,321 | +507,701 | 0.45% | 89,657,753 |
| 2017-08-28 | 2017-08-24 | 18.974 | 4,196,620 | -58,946 | 0.40% | 79,628,565 |
| 2017-08-25 | 2017-08-22 | 15.482 | 4,255,566 | +119,794 | 0.41% | 65,886,714 |
| 2017-08-24 | 2017-08-21 | 15.714 | 4,135,772 | -214,870 | 0.40% | 64,989,006 |
| 2017-08-22 | 2017-08-18 | 15.651 | 4,350,642 | +177,791 | 0.42% | 68,090,886 |
| 2017-08-21 | 2017-08-17 | 15.546 | 4,172,851 | +115,041 | 0.40% | 64,869,421 |
| 2017-08-18 | 2017-08-16 | 16.071 | 4,057,810 | +147,367 | 0.39% | 65,215,041 |
| 2017-08-17 | 2017-08-15 | 15.419 | 3,910,443 | -604,679 | 0.38% | 60,296,574 |
| 2017-08-16 | 2017-08-14 | 15.840 | 4,515,122 | +373,646 | 0.43% | 71,519,945 |
| 2017-08-15 | 2017-08-11 | 13.232 | 4,141,476 | -194,904 | 0.40% | 54,798,478 |
| 2017-08-14 | 2017-08-10 | 13.821 | 4,336,380 | -65,602 | 0.42% | 59,931,536 |
| 2017-08-11 | 2017-08-09 | 10.749 | 4,401,982 | +384,104 | 0.42% | 47,318,598 |
| 2017-08-10 | 2017-08-08 | 10.308 | 4,017,878 | -186,348 | 0.39% | 41,414,796 |
| 2017-08-09 | 2017-08-07 | 10.150 | 4,204,226 | +290,930 | 0.40% | 42,672,302 |
| 2017-08-08 | 2017-08-04 | 9.140 | 3,913,296 | -1,901 | 0.38% | 35,768,043 |
| 2017-08-07 | 2017-08-03 | 8.877 | 3,915,197 | +37,079 | 0.38% | 34,755,919 |
| 2017-08-04 | 2017-08-02 | 9.056 | 3,878,118 | +43,735 | 0.37% | 35,120,192 |
| 2017-08-03 | 2017-08-01 | 8.972 | 3,834,383 | +274,767 | 0.37% | 34,401,488 |
| 2017-08-02 | 2017-07-31 | 8.867 | 3,559,616 | +99,829 | 0.34% | 31,561,921 |
| 2017-08-01 | 2017-07-28 | 8.688 | 3,459,787 | +109,337 | 0.33% | 30,058,141 |
| 2017-07-31 | 2017-07-27 | 8.909 | 3,350,450 | +38,030 | 0.32% | 29,848,277 |
| 2017-07-28 | 2017-07-26 | 8.993 | 3,312,420 | +49,439 | 0.32% | 29,788,197 |
| 2017-07-27 | 2017-07-25 | 9.193 | 3,262,981 | +138,810 | 0.31% | 29,995,678 |
| 2017-07-26 | 2017-07-24 | 9.098 | 3,124,171 | -45,636 | 0.30% | 28,423,896 |
| 2017-07-25 | 2017-07-21 | 9.035 | 3,169,807 | -123,598 | 0.30% | 28,639,056 |
| 2017-07-24 | 2017-07-20 | 9.003 | 3,293,405 | +180,643 | 0.32% | 29,651,838 |
| 2017-07-21 | 2017-07-19 | 9.235 | 3,112,762 | +340,369 | 0.30% | 28,745,717 |
| 2017-07-20 | 2017-07-18 | 9.393 | 2,772,393 | -26,621 | 0.27% | 26,039,879 |
| 2017-07-19 | 2017-07-17 | 8.814 | 2,799,014 | -141,662 | 0.27% | 24,670,719 |
| 2017-07-18 | 2017-07-14 | 8.299 | 2,940,676 | -77,011 | 0.28% | 24,403,768 |
| 2017-07-17 | 2017-07-13 | 8.404 | 3,017,687 | +57,996 | 0.29% | 25,360,259 |
| 2017-07-14 | 2017-07-12 | 8.162 | 2,959,691 | +2,852 | 0.28% | 24,156,878 |
| 2017-07-13 | 2017-07-11 | 7.815 | 2,956,839 | -7,606 | 0.28% | 23,107,300 |
| 2017-07-12 | 2017-07-10 | 7.773 | 2,964,445 | -77,962 | 0.28% | 23,042,020 |
| 2017-07-11 | 2017-07-07 | 7.562 | 3,042,407 | +68,454 | 0.29% | 23,008,002 |
| 2017-07-10 | 2017-07-06 | 7.741 | 2,973,953 | +72,258 | 0.29% | 23,022,083 |
| 2017-07-07 | 2017-07-05 | 7.857 | 2,901,695 | -8,557 | 0.28% | 22,798,437 |
| 2017-07-06 | 2017-07-04 | 7.931 | 2,910,252 | -208,215 | 0.28% | 23,079,939 |
| 2017-07-05 | 2017-07-03 | 8.215 | 3,118,467 | +47,538 | 0.30% | 25,616,801 |
| 2017-07-04 | 2017-06-30 | 8.109 | 3,070,929 | -241,491 | 0.29% | 24,903,298 |
| 2017-07-03 | 2017-06-29 | 8.015 | 3,312,420 | -272,866 | 0.32% | 26,548,078 |
| 2017-06-30 | 2017-06-28 | 7.636 | 3,585,286 | -128,352 | 0.34% | 27,377,459 |
| 2017-06-29 | 2017-06-27 | 7.910 | 3,713,638 | -128,351 | 0.36% | 29,373,122 |
| 2017-06-28 | 2017-06-26 | 7.962 | 3,841,989 | -63,701 | 0.37% | 30,590,368 |
| 2017-06-27 | 2017-06-23 | 7.310 | 3,905,690 | +600,876 | 0.37% | 28,550,603 |
| 2017-06-26 | 2017-06-22 | 6.973 | 3,304,814 | +13,310 | 0.32% | 23,045,878 |
| 2017-06-23 | 2017-06-21 | 6.931 | 3,291,504 | +195,855 | 0.32% | 22,814,582 |
| 2017-06-22 | 2017-06-20 | 6.626 | 3,095,649 | -218,673 | 0.30% | 20,512,801 |
| 2017-06-21 | 2017-06-19 | 6.416 | 3,314,322 | -39,931 | 0.32% | 21,264,601 |
| 2017-06-20 | 2017-06-16 | 6.279 | 3,354,253 | -96,026 | 0.32% | 21,062,158 |
| 2017-06-19 | 2017-06-15 | 6.258 | 3,450,279 | -30,424 | 0.33% | 21,592,548 |
| 2017-06-16 | 2017-06-14 | 6.374 | 3,480,703 | +57,045 | 0.33% | 22,185,657 |
| 2017-06-15 | 2017-06-13 | 6.479 | 3,423,658 | -20,917 | 0.33% | 22,182,158 |
| 2017-06-14 | 2017-06-12 | 6.448 | 3,444,575 | +64,651 | 0.33% | 22,208,991 |
| 2017-06-13 | 2017-06-09 | 6.542 | 3,379,924 | -148,317 | 0.32% | 22,112,102 |
| 2017-06-12 | 2017-06-08 | 6.605 | 3,528,241 | -60,848 | 0.34% | 23,305,080 |
| 2017-06-09 | 2017-06-07 | 6.311 | 3,589,089 | -114,090 | 0.34% | 22,649,999 |
| 2017-06-08 | 2017-06-06 | 6.227 | 3,703,179 | +97,927 | 0.36% | 23,058,397 |
| 2017-06-07 | 2017-06-05 | 6.405 | 3,605,252 | -13,310 | 0.35% | 23,093,280 |
| 2017-06-06 | 2017-06-02 | 6.490 | 3,618,562 | +41,833 | 0.35% | 23,483,017 |
| 2017-06-05 | 2017-06-01 | 6.352 | 3,576,729 | +83,666 | 0.34% | 22,719,675 |
| 2017-06-02 | 2017-05-31 | 6.246 | 3,493,063 | +33,095 | 0.34% | 21,818,418 |
| 2017-06-01 | 2017-05-29 | 6.320 | 3,459,968 | -25,503 | 0.33% | 21,868,110 |
| 2017-05-31 | 2017-05-26 | 6.437 | 3,485,471 | -21,726 | 0.34% | 22,435,197 |
| 2017-05-29 | 2017-05-25 | 6.341 | 3,507,197 | +34,950 | 0.34% | 22,240,873 |
| 2017-05-26 | 2017-05-24 | 6.320 | 3,472,247 | -102,014 | 0.34% | 21,945,717 |
| 2017-05-25 | 2017-05-23 | 6.405 | 3,574,261 | -119,961 | 0.35% | 22,893,199 |
| 2017-05-24 | 2017-05-22 | 6.500 | 3,694,222 | +3,778 | 0.36% | 24,013,541 |
| 2017-05-23 | 2017-05-19 | 6.416 | 3,690,444 | -15,113 | 0.36% | 23,676,422 |
| 2017-05-22 | 2017-05-18 | 6.585 | 3,705,557 | +17,947 | 0.36% | 24,401,062 |
| 2017-05-19 | 2017-05-17 | 7.030 | 3,687,610 | +17,947 | 0.36% | 25,922,561 |
| 2017-05-18 | 2017-05-16 | 6.903 | 3,669,663 | -945 | 0.35% | 25,330,200 |
| 2017-05-17 | 2017-05-15 | 6.924 | 3,670,608 | +66,120 | 0.35% | 25,414,443 |
| 2017-05-16 | 2017-05-12 | 6.871 | 3,604,488 | +9,446 | 0.35% | 24,765,843 |
| 2017-05-15 | 2017-05-11 | 6.956 | 3,595,042 | +154,910 | 0.35% | 25,005,421 |
| 2017-05-12 | 2017-05-10 | 7.231 | 3,440,132 | +313,598 | 0.33% | 24,874,860 |
| 2017-05-11 | 2017-05-09 | 7.210 | 3,126,534 | -7,557 | 0.30% | 22,541,100 |
| 2017-05-10 | 2017-05-08 | 6.828 | 3,134,091 | +34,005 | 0.30% | 21,401,103 |
| 2017-05-09 | 2017-05-05 | 6.627 | 3,100,086 | +274,871 | 0.30% | 20,545,320 |
| 2017-05-08 | 2017-05-04 | 6.966 | 2,825,215 | +340,046 | 0.27% | 19,680,777 |
| 2017-05-05 | 2017-05-02 | 7.252 | 2,485,169 | +314,542 | 0.24% | 18,022,347 |
| 2017-05-04 | 2017-04-28 | 6.998 | 2,170,627 | +39,672 | 0.21% | 15,189,780 |
| 2017-05-02 | 2017-04-27 | 6.701 | 2,130,955 | +51,952 | 0.21% | 14,280,481 |
| 2017-04-28 | 2017-04-26 | 6.744 | 2,079,003 | -13,224 | 0.20% | 14,020,367 |
| 2017-04-27 | 2017-04-25 | 6.574 | 2,092,227 | +27,392 | 0.20% | 13,755,147 |
| 2017-04-26 | 2017-04-24 | 6.574 | 2,064,835 | -204,027 | 0.20% | 13,575,061 |
| 2017-04-25 | 2017-04-21 | 6.426 | 2,268,862 | +29,281 | 0.22% | 14,580,137 |
| 2017-04-24 | 2017-04-20 | 6.405 | 2,239,581 | -173,801 | 0.22% | 14,344,552 |
| 2017-04-21 | 2017-04-19 | 6.034 | 2,413,382 | +7,557 | 0.23% | 14,563,500 |
| 2017-04-20 | 2017-04-18 | 5.876 | 2,405,825 | -1,890 | 0.23% | 14,135,848 |
| 2017-04-19 | 2017-04-13 | 5.918 | 2,407,715 | -1,889 | 0.23% | 14,248,913 |
| 2017-04-18 | 2017-04-12 | 5.738 | 2,409,604 | -40,616 | 0.23% | 13,826,422 |
| 2017-04-13 | 2017-04-11 | 5.738 | 2,450,220 | +5,667 | 0.24% | 14,059,478 |
| 2017-04-12 | 2017-04-10 | 5.569 | 2,444,553 | +32,116 | 0.24% | 13,612,881 |
| 2017-04-11 | 2017-04-07 | 5.706 | 2,412,437 | +290,928 | 0.23% | 13,766,058 |
| 2017-04-10 | 2017-04-06 | 5.992 | 2,121,509 | -201,194 | 0.21% | 12,712,359 |
| 2017-04-07 | 2017-04-05 | 6.151 | 2,322,703 | -34,005 | 0.22% | 14,286,790 |
| 2017-04-06 | 2017-04-03 | 6.183 | 2,356,708 | -12,279 | 0.23% | 14,570,802 |
| 2017-04-03 | 2017-03-30 | 6.204 | 2,368,987 | -8,501 | 0.23% | 14,696,879 |
| 2017-03-31 | 2017-03-29 | 6.236 | 2,377,488 | -11,335 | 0.23% | 14,825,128 |
| 2017-03-30 | 2017-03-28 | 6.172 | 2,388,823 | +46,284 | 0.23% | 14,744,069 |
| 2017-03-29 | 2017-03-27 | 6.193 | 2,342,539 | +72,732 | 0.23% | 14,508,000 |
| 2017-03-28 | 2017-03-24 | 6.320 | 2,269,807 | -94,457 | 0.22% | 14,345,910 |
| 2017-03-27 | 2017-03-23 | 6.130 | 2,364,264 | +310,764 | 0.23% | 14,492,369 |
| 2017-03-24 | 2017-03-22 | 6.416 | 2,053,500 | -226,697 | 0.20% | 13,174,440 |
| 2017-03-23 | 2017-03-21 | 6.500 | 2,280,197 | -16,058 | 0.22% | 14,821,958 |
| 2017-03-22 | 2017-03-20 | 6.574 | 2,296,255 | +7,557 | 0.22% | 15,096,510 |
| 2017-03-21 | 2017-03-17 | 6.437 | 2,288,698 | -183,247 | 0.22% | 14,731,837 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,471,945 | +423,168 | 0.24% | 16,565,607 |
| 2017-03-17 | 2017-03-15 | 6.479 | 2,048,777 | +25,503 | 0.20% | 13,274,279 |
| 2017-03-16 | 2017-03-14 | 6.394 | 2,023,274 | +84,067 | 0.20% | 12,937,682 |
| 2017-03-15 | 2017-03-13 | 6.585 | 1,939,207 | +121,850 | 0.19% | 12,769,662 |
| 2017-03-14 | 2017-03-10 | 6.246 | 1,817,357 | +127,517 | 0.18% | 11,351,600 |
| 2017-03-10 | 2017-03-08 | 6.214 | 1,689,840 | -41,561 | 0.16% | 10,501,432 |
| 2017-03-09 | 2017-03-07 | 6.341 | 1,731,401 | -47,228 | 0.17% | 10,979,671 |
| 2017-03-08 | 2017-03-06 | 6.384 | 1,778,629 | +32,115 | 0.17% | 11,354,487 |
| 2017-03-07 | 2017-03-03 | 6.363 | 1,746,514 | -6,612 | 0.17% | 11,112,490 |
| 2017-03-06 | 2017-03-02 | 6.034 | 1,753,126 | -11,335 | 0.17% | 10,579,200 |
| 2017-03-03 | 2017-03-01 | 6.013 | 1,764,461 | -2,834 | 0.17% | 10,610,241 |
| 2017-03-02 | 2017-02-28 | 6.034 | 1,767,295 | -3,778 | 0.17% | 10,664,702 |
| 2017-03-01 | 2017-02-27 | 6.045 | 1,771,073 | +36,838 | 0.17% | 10,706,251 |
| 2017-02-28 | 2017-02-24 | 6.193 | 1,734,235 | +45,340 | 0.17% | 10,740,603 |
| 2017-02-27 | 2017-02-23 | 6.701 | 1,688,895 | +34,949 | 0.16% | 11,318,039 |
| 2017-02-24 | 2017-02-22 | 6.617 | 1,653,946 | +59,508 | 0.16% | 10,943,750 |
| 2017-02-23 | 2017-02-21 | 6.384 | 1,594,438 | -35,894 | 0.15% | 10,178,641 |
| 2017-02-22 | 2017-02-20 | 6.447 | 1,630,332 | -103,903 | 0.16% | 10,511,342 |
| 2017-02-21 | 2017-02-17 | 5.971 | 1,734,235 | -69,898 | 0.17% | 10,355,043 |
| 2017-02-20 | 2017-02-16 | 5.907 | 1,804,133 | +43,450 | 0.17% | 10,657,800 |
| 2017-02-17 | 2017-02-15 | 6.119 | 1,760,683 | -194,581 | 0.17% | 10,773,922 |
| 2017-02-16 | 2017-02-14 | 6.003 | 1,955,264 | +944 | 0.19% | 11,736,897 |
| 2017-02-15 | 2017-02-13 | 6.066 | 1,954,320 | +378,774 | 0.19% | 11,855,371 |
| 2017-02-14 | 2017-02-10 | 6.183 | 1,575,546 | +30,226 | 0.15% | 9,741,117 |
| 2017-02-13 | 2017-02-09 | 6.363 | 1,545,320 | -945 | 0.15% | 9,832,359 |
| 2017-02-10 | 2017-02-08 | 6.341 | 1,546,265 | +11,335 | 0.15% | 9,805,632 |
| 2017-02-09 | 2017-02-07 | 6.320 | 1,534,930 | +40,617 | 0.15% | 9,701,251 |
| 2017-02-08 | 2017-02-06 | 6.162 | 1,494,313 | +30,226 | 0.14% | 9,207,239 |
| 2017-02-07 | 2017-02-03 | 6.087 | 1,464,087 | +3,778 | 0.14% | 8,912,500 |
| 2017-02-06 | 2017-02-02 | 6.193 | 1,460,309 | +10,391 | 0.14% | 9,044,102 |
| 2017-02-03 | 2017-02-01 | 5.886 | 1,449,918 | +74,621 | 0.14% | 8,534,598 |
| 2017-02-02 | 2017-01-27 | 5.547 | 1,375,297 | +32,115 | 0.13% | 7,629,439 |
| 2017-02-01 | 2017-01-25 | 5.399 | 1,343,182 | -24,559 | 0.13% | 7,252,202 |
| 2017-01-26 | 2017-01-24 | 5.156 | 1,367,741 | +2,834 | 0.13% | 7,051,762 |
| 2017-01-25 | 2017-01-23 | 5.145 | 1,364,907 | -144,519 | 0.13% | 7,022,701 |
| 2017-01-24 | 2017-01-20 | 5.399 | 1,509,426 | +19,836 | 0.15% | 8,149,798 |
| 2017-01-23 | 2017-01-19 | 5.484 | 1,489,590 | +43,450 | 0.14% | 8,168,858 |
| 2017-01-20 | 2017-01-18 | 5.389 | 1,446,140 | +88,790 | 0.14% | 7,792,790 |
| 2017-01-19 | 2017-01-17 | 5.177 | 1,357,350 | +51,007 | 0.13% | 7,026,929 |
| 2017-01-18 | 2017-01-16 | 5.060 | 1,306,343 | -70,843 | 0.13% | 6,610,738 |
| 2017-01-17 | 2017-01-13 | 5.145 | 1,377,186 | +34,949 | 0.13% | 7,085,879 |
| 2017-01-16 | 2017-01-12 | 5.029 | 1,342,237 | +129,406 | 0.13% | 6,749,749 |
| 2017-01-13 | 2017-01-11 | 5.188 | 1,212,831 | +115,238 | 0.12% | 6,291,601 |
| 2017-01-12 | 2017-01-10 | 4.870 | 1,097,593 | -944 | 0.11% | 5,345,200 |
| 2017-01-11 | 2017-01-09 | 4.849 | 1,098,537 | -51,952 | 0.11% | 5,326,538 |
| 2017-01-10 | 2017-01-06 | 4.775 | 1,150,489 | +192,693 | 0.11% | 5,493,180 |
| 2017-01-09 | 2017-01-05 | 4.542 | 957,796 | +34,004 | 0.09% | 4,350,059 |
| 2017-01-06 | 2017-01-04 | 4.309 | 923,792 | -44,395 | 0.09% | 3,980,462 |
| 2017-01-04 | 2016-12-30 | 4.235 | 968,187 | +1,890 | 0.09% | 4,100,002 |
| 2017-01-03 | 2016-12-29 | 4.214 | 966,297 | -4,723 | 0.09% | 4,071,538 |
| 2016-12-30 | 2016-12-28 | 4.139 | 971,020 | +21,725 | 0.10% | 4,019,479 |
| 2016-12-29 | 2016-12-23 | 4.235 | 949,295 | +9,446 | 0.09% | 4,020,000 |
| 2016-12-23 | 2016-12-21 | 4.224 | 939,849 | +47,228 | 0.09% | 3,970,049 |
| 2016-12-22 | 2016-12-20 | 4.214 | 892,621 | -55,729 | 0.09% | 3,761,101 |
| 2016-12-20 | 2016-12-16 | 4.468 | 948,350 | -50,063 | 0.09% | 4,236,878 |
| 2016-12-19 | 2016-12-15 | 4.214 | 998,413 | -4,723 | 0.10% | 4,206,861 |
| 2016-12-16 | 2016-12-14 | 4.224 | 1,003,136 | +62,342 | 0.10% | 4,237,381 |
| 2016-12-15 | 2016-12-13 | 4.150 | 940,794 | +18,892 | 0.09% | 3,904,320 |
| 2016-12-14 | 2016-12-12 | 4.235 | 921,902 | -82,178 | 0.09% | 3,903,998 |
| 2016-12-13 | 2016-12-09 | 4.341 | 1,004,080 | -108,626 | 0.10% | 4,358,299 |
| 2016-12-12 | 2016-12-08 | 4.372 | 1,112,706 | +71,787 | 0.11% | 4,865,140 |
| 2016-12-09 | 2016-12-07 | 4.542 | 1,040,919 | -30,226 | 0.11% | 4,727,582 |
| 2016-12-08 | 2016-12-06 | 4.552 | 1,071,145 | -31,171 | 0.11% | 4,876,201 |
| 2016-12-07 | 2016-12-05 | 4.383 | 1,102,316 | -56,674 | 0.11% | 4,831,381 |
| 2016-12-06 | 2016-12-02 | 4.563 | 1,158,990 | +191,748 | 0.12% | 5,288,370 |
| 2016-12-05 | 2016-12-01 | 4.362 | 967,242 | -9,446 | 0.10% | 4,218,880 |
| 2016-12-02 | 2016-11-30 | 4.351 | 976,688 | +11,335 | 0.10% | 4,249,741 |
| 2016-12-01 | 2016-11-29 | 4.425 | 965,353 | -19,836 | 0.10% | 4,271,961 |
| 2016-11-30 | 2016-11-28 | 4.415 | 985,189 | +15,113 | 0.10% | 4,349,311 |
| 2016-11-29 | 2016-11-25 | 4.214 | 970,076 | -1,889 | 0.10% | 4,087,461 |
| 2016-11-25 | 2016-11-23 | 4.044 | 971,965 | +3,778 | 0.10% | 3,930,781 |
| 2016-11-24 | 2016-11-22 | 4.087 | 968,187 | +17,003 | 0.10% | 3,956,502 |
| 2016-11-23 | 2016-11-21 | 4.097 | 951,184 | -15,113 | 0.10% | 3,897,089 |
| 2016-11-22 | 2016-11-18 | 4.097 | 966,297 | +9,445 | 0.10% | 3,959,008 |
| 2016-11-21 | 2016-11-17 | 4.044 | 956,852 | -6,612 | 0.10% | 3,869,661 |
| 2016-11-18 | 2016-11-16 | 4.055 | 963,464 | +66,120 | 0.10% | 3,906,601 |
| 2016-11-17 | 2016-11-15 | 4.129 | 897,344 | +1,890 | 0.09% | 3,705,002 |
| 2016-11-16 | 2016-11-14 | 4.235 | 895,454 | -263,536 | 0.09% | 3,791,998 |
| 2016-11-15 | 2016-11-11 | 4.182 | 1,158,990 | -172,857 | 0.12% | 4,846,650 |
| 2016-11-14 | 2016-11-10 | 4.266 | 1,331,847 | +463,785 | 0.14% | 5,682,301 |
| 2016-11-11 | 2016-11-09 | 3.907 | 868,062 | -69,898 | 0.09% | 3,391,111 |
| 2016-11-10 | 2016-11-08 | 3.991 | 937,960 | -116,183 | 0.10% | 3,743,609 |
| 2016-11-09 | 2016-11-07 | 3.917 | 1,054,143 | +117,127 | 0.11% | 4,129,202 |
| 2016-11-08 | 2016-11-04 | 3.885 | 937,016 | -17,002 | 0.10% | 3,640,641 |
| 2016-11-07 | 2016-11-03 | 3.864 | 954,018 | +16,058 | 0.10% | 3,686,500 |
| 2016-11-04 | 2016-11-02 | 3.896 | 937,960 | +97,291 | 0.10% | 3,654,239 |
| 2016-11-02 | 2016-10-31 | 4.129 | 840,669 | -7,557 | 0.09% | 3,470,999 |
| 2016-11-01 | 2016-10-28 | 4.245 | 848,226 | -6,612 | 0.09% | 3,600,981 |
| 2016-10-31 | 2016-10-27 | 4.245 | 854,838 | -119,016 | 0.09% | 3,629,051 |
| 2016-10-28 | 2016-10-26 | 4.372 | 973,854 | +32,116 | 0.10% | 4,258,030 |
| 2016-10-27 | 2016-10-25 | 4.394 | 941,738 | -31,171 | 0.10% | 4,137,548 |
| 2016-10-26 | 2016-10-24 | 4.235 | 972,909 | +108,625 | 0.10% | 4,119,998 |
| 2016-10-25 | 2016-10-20 | 4.150 | 864,284 | -3,778 | 0.09% | 3,586,802 |
| 2016-10-24 | 2016-10-19 | 4.192 | 868,062 | +1,889 | 0.09% | 3,639,241 |
| 2016-10-20 | 2016-10-18 | 4.087 | 866,173 | -2,833 | 0.09% | 3,539,621 |
| 2016-10-19 | 2016-10-17 | 4.108 | 869,006 | -31,171 | 0.09% | 3,569,598 |
| 2016-10-18 | 2016-10-14 | 4.383 | 900,177 | -31,171 | 0.09% | 3,945,419 |
| 2016-10-17 | 2016-10-13 | 4.415 | 931,348 | -67,065 | 0.09% | 4,111,619 |
| 2016-10-13 | 2016-10-11 | 4.383 | 998,413 | -10,390 | 0.10% | 4,375,981 |
| 2016-10-12 | 2016-10-07 | 4.214 | 1,008,803 | +17,947 | 0.10% | 4,250,640 |
| 2016-10-11 | 2016-10-06 | 3.917 | 990,856 | -9,446 | 0.10% | 3,881,299 |
| 2016-10-07 | 2016-10-05 | 3.949 | 1,000,302 | +10,390 | 0.10% | 3,950,070 |
| 2016-10-06 | 2016-10-04 | 3.652 | 989,912 | -47,228 | 0.10% | 3,615,601 |
| 2016-10-05 | 2016-10-03 | 3.621 | 1,037,140 | +76,510 | 0.11% | 3,755,159 |
| 2016-10-04 | 2016-09-30 | 3.409 | 960,630 | -25,503 | 0.10% | 3,274,740 |
| 2016-10-03 | 2016-09-29 | 3.303 | 986,133 | +18,891 | 0.10% | 3,257,279 |
| 2016-09-30 | 2016-09-28 | 3.282 | 967,242 | +7,557 | 0.10% | 3,174,400 |
| 2016-09-29 | 2016-09-27 | 3.303 | 959,685 | -2,834 | 0.10% | 3,169,919 |
| 2016-09-28 | 2016-09-26 | 3.314 | 962,519 | -8,501 | 0.10% | 3,189,470 |
| 2016-09-27 | 2016-09-23 | 3.420 | 971,020 | +3,778 | 0.10% | 3,320,439 |
| 2016-09-26 | 2016-09-22 | 3.420 | 967,242 | -22,670 | 0.10% | 3,307,520 |
| 2016-09-23 | 2016-09-21 | 3.409 | 989,912 | -43,450 | 0.10% | 3,374,561 |
| 2016-09-22 | 2016-09-20 | 3.430 | 1,033,362 | +2,834 | 0.11% | 3,544,560 |
| 2016-09-21 | 2016-09-19 | 3.504 | 1,030,528 | +43,450 | 0.10% | 3,611,209 |
| 2016-09-20 | 2016-09-15 | 3.345 | 987,078 | -23,614 | 0.10% | 3,302,200 |
| 2016-09-19 | 2016-09-14 | 3.218 | 1,010,692 | +1,889 | 0.10% | 3,252,799 |
| 2016-09-14 | 2016-09-12 | 3.187 | 1,008,803 | -54,785 | 0.10% | 3,214,680 |
| 2016-09-13 | 2016-09-09 | 3.229 | 1,063,588 | -29,282 | 0.11% | 3,434,299 |
| 2016-09-12 | 2016-09-08 | 3.472 | 1,092,870 | +46,284 | 0.11% | 3,794,960 |
| 2016-09-09 | 2016-09-07 | 3.388 | 1,046,586 | -26,448 | 0.11% | 3,545,600 |
| 2016-09-08 | 2016-09-06 | 3.462 | 1,073,034 | -64,231 | 0.11% | 3,714,720 |
| 2016-09-07 | 2016-09-05 | 3.176 | 1,137,265 | +136,018 | 0.12% | 3,612,000 |
| 2016-09-06 | 2016-09-02 | 3.123 | 1,001,247 | -22,669 | 0.10% | 3,127,001 |
| 2016-09-02 | 2016-08-31 | 3.007 | 1,023,916 | -7,557 | 0.10% | 3,078,559 |
| 2016-09-01 | 2016-08-30 | 3.049 | 1,031,473 | -152,076 | 0.10% | 3,144,960 |
| 2016-08-31 | 2016-08-29 | 3.081 | 1,183,549 | -16,058 | 0.12% | 3,646,230 |
| 2016-08-30 | 2016-08-26 | 2.901 | 1,199,607 | +119,016 | 0.12% | 3,479,801 |
| 2016-08-29 | 2016-08-25 | 3.113 | 1,080,591 | +66,120 | 0.11% | 3,363,361 |
| 2016-08-26 | 2016-08-24 | 2.700 | 1,014,471 | +5,668 | 0.10% | 2,738,701 |
| 2016-08-24 | 2016-08-22 | 2.731 | 1,008,803 | -90,679 | 0.10% | 2,755,440 |
| 2016-08-23 | 2016-08-19 | 2.583 | 1,099,482 | +120,905 | 0.11% | 2,840,160 |
| 2016-08-22 | 2016-08-18 | 2.319 | 978,577 | +44,395 | 0.10% | 2,268,840 |
| 2016-08-18 | 2016-08-16 | 2.054 | 934,182 | -1,889 | 0.10% | 1,918,660 |
| 2016-08-10 | 2016-08-08 | 1.990 | 936,071 | -21,725 | 0.10% | 1,863,080 |
| 2016-08-08 | 2016-08-04 | 2.022 | 957,796 | -3,779 | 0.10% | 1,936,740 |
| 2016-08-05 | 2016-08-03 | 2.001 | 961,575 | +18,892 | 0.10% | 1,924,021 |
| 2016-07-28 | 2016-07-26 | 1.906 | 942,683 | +28,337 | 0.10% | 1,796,400 |
| 2016-07-25 | 2016-07-21 | 1.916 | 914,346 | +37,783 | 0.09% | 1,752,080 |
| 2016-07-20 | 2016-07-18 | 2.011 | 876,563 | +26,448 | 0.09% | 1,763,200 |
| 2016-07-19 | 2016-07-15 | 2.011 | 850,115 | +58,563 | 0.09% | 1,710,000 |
| 2016-07-14 | 2016-07-12 | 1.990 | 791,552 | -7,556 | 0.08% | 1,575,441 |
| 2016-07-13 | 2016-07-11 | 1.832 | 799,108 | +23,614 | 0.08% | 1,463,580 |
| 2016-07-12 | 2016-07-08 | 1.906 | 775,494 | +103,903 | 0.08% | 1,477,800 |
| 2016-07-07 | 2016-07-05 | 1.683 | 671,591 | +70,843 | 0.07% | 1,130,490 |
| 2016-06-23 | 2016-06-21 | 1.683 | 600,748 | +33,060 | 0.06% | 1,011,240 |
| 2016-06-21 | 2016-06-17 | 1.641 | 567,688 | -9,446 | 0.06% | 931,550 |
| 2016-06-15 | 2016-06-13 | 1.683 | 577,134 | +9,446 | 0.06% | 971,491 |
| 2016-06-06 | 2016-06-02 | 1.630 | 567,688 | -18,891 | 0.06% | 925,540 |
| 2016-05-30 | 2016-05-26 | 1.599 | 586,579 | +9,445 | 0.06% | 937,709 |
| 2016-05-18 | 2016-05-16 | 1.588 | 577,134 | -17,946 | 0.06% | 916,501 |
| 2016-05-17 | 2016-05-13 | 1.620 | 595,080 | -945 | 0.06% | 963,899 |
| 2016-05-09 | 2016-05-05 | 1.768 | 596,025 | +9,446 | 0.06% | 1,053,770 |
| 2016-05-05 | 2016-05-03 | 1.736 | 586,579 | +9,445 | 0.06% | 1,018,439 |
| 2016-04-20 | 2016-04-18 | 1.715 | 577,134 | +9,446 | 0.06% | 989,821 |
| 2016-04-18 | 2016-04-14 | 1.810 | 567,688 | -9,446 | 0.06% | 1,027,710 |
| 2016-04-15 | 2016-04-13 | 1.842 | 577,134 | -28,337 | 0.06% | 1,063,141 |
| 2016-04-14 | 2016-04-12 | 1.609 | 605,471 | -5,667 | 0.06% | 974,320 |
| 2016-04-12 | 2016-04-08 | 1.556 | 611,138 | -11,335 | 0.06% | 951,090 |
| 2016-04-11 | 2016-04-07 | 1.482 | 622,473 | +9,446 | 0.06% | 922,600 |
| 2016-03-23 | 2016-03-21 | 1.355 | 613,027 | -3,779 | 0.06% | 830,720 |
| 2016-03-22 | 2016-03-18 | 1.397 | 616,806 | -22,669 | 0.06% | 861,960 |
| 2016-03-17 | 2016-03-15 | 1.175 | 639,475 | -18,892 | 0.07% | 751,470 |
| 2016-03-04 | 2016-03-02 | 1.228 | 658,367 | +18,892 | 0.07% | 808,520 |
| 2016-02-29 | 2016-02-25 | 1.133 | 639,475 | +18,891 | 0.07% | 724,390 |
| 2016-02-03 | 2016-02-01 | 1.090 | 620,584 | -22,670 | 0.06% | 676,710 |
| 2016-02-02 | 2016-01-29 | 1.048 | 643,254 | +22,670 | 0.07% | 674,190 |
| 2016-02-01 | 2016-01-28 | 1.048 | 620,584 | +18,892 | 0.06% | 650,430 |
| 2016-01-29 | 2016-01-27 | 1.059 | 601,692 | -3,779 | 0.06% | 636,999 |
| 2016-01-27 | 2016-01-25 | 1.090 | 605,471 | +3,779 | 0.06% | 660,230 |
| 2016-01-26 | 2016-01-22 | 1.122 | 601,692 | +18,891 | 0.06% | 675,219 |
| 2016-01-22 | 2016-01-20 | 1.228 | 582,801 | -37,783 | 0.06% | 715,720 |
| 2016-01-20 | 2016-01-18 | 1.207 | 620,584 | +47,229 | 0.06% | 748,980 |
| 2016-01-18 | 2016-01-14 | 1.281 | 573,355 | -75,566 | 0.06% | 734,470 |
| 2016-01-15 | 2016-01-13 | 1.302 | 648,921 | -113,349 | 0.07% | 845,010 |
| 2016-01-14 | 2016-01-12 | 1.334 | 762,270 | -61,397 | 0.08% | 1,016,820 |
| 2016-01-13 | 2016-01-11 | 1.366 | 823,667 | -66,120 | 0.08% | 1,124,880 |
| 2016-01-12 | 2016-01-08 | 1.429 | 889,787 | +23,614 | 0.09% | 1,271,700 |
| 2016-01-11 | 2016-01-07 | 1.376 | 866,173 | +18,892 | 0.09% | 1,192,100 |
| 2015-12-30 | 2015-12-28 | 1.609 | 847,281 | -28,337 | 0.09% | 1,363,440 |
| 2015-12-29 | 2015-12-24 | 1.630 | 875,618 | -32,116 | 0.09% | 1,427,579 |
| 2015-12-28 | 2015-12-22 | 1.588 | 907,734 | -28,337 | 0.09% | 1,441,500 |
| 2015-12-21 | 2015-12-17 | 1.673 | 936,071 | +8,501 | 0.10% | 1,565,780 |
| 2015-12-09 | 2015-12-07 | 1.704 | 927,570 | -4,723 | 0.10% | 1,581,020 |
| 2015-12-08 | 2015-12-04 | 1.715 | 932,293 | +1,889 | 0.10% | 1,598,940 |
| 2015-12-04 | 2015-12-02 | 1.789 | 930,404 | +4,723 | 0.10% | 1,664,651 |
| 2015-12-03 | 2015-12-01 | 1.768 | 925,681 | +945 | 0.10% | 1,636,600 |
| 2015-12-02 | 2015-11-30 | 1.757 | 924,736 | +124,683 | 0.10% | 1,625,140 |
| 2015-11-26 | 2015-11-24 | 1.906 | 800,053 | +11,335 | 0.08% | 1,524,601 |
| 2015-11-25 | 2015-11-23 | 1.948 | 788,718 | -472,286 | 0.08% | 1,536,400 |
| 2015-11-24 | 2015-11-20 | 1.948 | 1,261,004 | +38,728 | 0.13% | 2,456,400 |
| 2015-11-23 | 2015-11-19 | 1.916 | 1,222,276 | +4,722 | 0.13% | 2,342,139 |
| 2015-11-20 | 2015-11-18 | 1.863 | 1,217,554 | +33,060 | 0.13% | 2,268,641 |
| 2015-11-19 | 2015-11-17 | 1.937 | 1,184,494 | +6,612 | 0.12% | 2,294,821 |
| 2015-11-18 | 2015-11-16 | 1.937 | 1,177,882 | +34,950 | 0.12% | 2,282,011 |
| 2015-11-17 | 2015-11-13 | 1.948 | 1,142,932 | -34,005 | 0.12% | 2,226,399 |
| 2015-11-16 | 2015-11-12 | 1.916 | 1,176,937 | +49,118 | 0.12% | 2,255,260 |
| 2015-11-13 | 2015-11-11 | 1.853 | 1,127,819 | -60,453 | 0.12% | 2,089,500 |
| 2015-11-12 | 2015-11-10 | 1.800 | 1,188,272 | +72,732 | 0.12% | 2,138,600 |
| 2015-11-11 | 2015-11-09 | 1.832 | 1,115,540 | +7,557 | 0.11% | 2,043,130 |
| 2015-11-10 | 2015-11-06 | 1.800 | 1,107,983 | +5,667 | 0.11% | 1,994,100 |
| 2015-11-09 | 2015-11-05 | 1.884 | 1,102,316 | +29,282 | 0.11% | 2,077,260 |
| 2015-11-06 | 2015-11-04 | 1.842 | 1,073,034 | +18,891 | 0.11% | 1,976,640 |
| 2015-11-05 | 2015-11-03 | 1.779 | 1,054,143 | +56,675 | 0.11% | 1,874,881 |
| 2015-11-04 | 2015-11-02 | 1.800 | 997,468 | +16,057 | 0.10% | 1,795,200 |
| 2015-11-03 | 2015-10-30 | 1.832 | 981,411 | +26,448 | 0.10% | 1,797,471 |
| 2015-11-02 | 2015-10-29 | 1.736 | 954,963 | +11,335 | 0.10% | 1,658,041 |
| 2015-10-29 | 2015-10-27 | 1.768 | 943,628 | +18,892 | 0.10% | 1,668,331 |
| 2015-10-28 | 2015-10-26 | 1.810 | 924,736 | +22,670 | 0.10% | 1,674,090 |
| 2015-10-27 | 2015-10-23 | 1.789 | 902,066 | +32,115 | 0.09% | 1,613,949 |
| 2015-10-23 | 2015-10-20 | 1.789 | 869,951 | +18,891 | 0.09% | 1,556,490 |
| 2015-10-22 | 2015-10-19 | 1.874 | 851,060 | +9,446 | 0.09% | 1,594,771 |
| 2015-10-20 | 2015-10-16 | 1.990 | 841,614 | +10,390 | 0.09% | 1,675,080 |
| 2015-10-16 | 2015-10-14 | 1.948 | 831,224 | -9,445 | 0.09% | 1,619,201 |
| 2015-10-15 | 2015-10-13 | 1.937 | 840,669 | +34,949 | 0.09% | 1,628,699 |
| 2015-10-14 | 2015-10-12 | 1.980 | 805,720 | -71,788 | 0.08% | 1,595,110 |
| 2015-10-13 | 2015-10-09 | 1.736 | 877,508 | -1,889 | 0.09% | 1,523,561 |
| 2015-10-12 | 2015-10-08 | 1.630 | 879,397 | -53,840 | 0.09% | 1,433,740 |
| 2015-10-09 | 2015-10-07 | 1.673 | 933,237 | +53,840 | 0.10% | 1,561,039 |
| 2015-10-08 | 2015-10-06 | 1.662 | 879,397 | -23,614 | 0.09% | 1,461,670 |
| 2015-10-06 | 2015-10-02 | 1.429 | 903,011 | -6,612 | 0.09% | 1,290,600 |
| 2015-10-05 | 2015-09-30 | 1.429 | 909,623 | +11,335 | 0.09% | 1,300,050 |
| 2015-10-02 | 2015-09-29 | 1.355 | 898,288 | +3,778 | 0.09% | 1,217,280 |
| 2015-09-25 | 2015-09-23 | 1.419 | 894,510 | +9,446 | 0.09% | 1,268,980 |
| 2015-09-22 | 2015-09-18 | 1.482 | 885,064 | +17,002 | 0.09% | 1,311,800 |
| 2015-09-14 | 2015-09-10 | 1.461 | 868,062 | -3,778 | 0.09% | 1,268,220 |
| 2015-09-11 | 2015-09-09 | 1.440 | 871,840 | -7,557 | 0.09% | 1,255,280 |
| 2015-09-10 | 2015-09-08 | 1.408 | 879,397 | +7,557 | 0.09% | 1,238,230 |
| 2015-09-09 | 2015-09-07 | 1.376 | 871,840 | -17,947 | 0.09% | 1,199,900 |
| 2015-09-07 | 2015-09-02 | 1.376 | 889,787 | +23,614 | 0.09% | 1,224,600 |
| 2015-09-02 | 2015-08-31 | 1.514 | 866,173 | -35,893 | 0.09% | 1,311,310 |
| 2015-09-01 | 2015-08-28 | 1.535 | 902,066 | +34,004 | 0.09% | 1,384,749 |
| 2015-08-31 | 2015-08-27 | 1.683 | 868,062 | -18,891 | 0.09% | 1,461,210 |
| 2015-08-28 | 2015-08-26 | 1.630 | 886,953 | -90,679 | 0.09% | 1,446,060 |
| 2015-08-27 | 2015-08-25 | 1.641 | 977,632 | +128,462 | 0.10% | 1,604,250 |
| 2015-08-26 | 2015-08-24 | 1.588 | 849,170 | -63,287 | 0.09% | 1,348,499 |
| 2015-08-20 | 2015-08-18 | 2.022 | 912,457 | +17,947 | 0.09% | 1,845,061 |
| 2015-08-18 | 2015-08-14 | 2.054 | 894,510 | +4,723 | 0.09% | 1,837,180 |
| 2015-08-13 | 2015-08-11 | 2.149 | 889,787 | +18,891 | 0.09% | 1,912,260 |
| 2015-08-12 | 2015-08-10 | 2.160 | 870,896 | -4,722 | 0.09% | 1,880,881 |
| 2015-08-10 | 2015-08-06 | 2.170 | 875,618 | -3,779 | 0.09% | 1,900,349 |
| 2015-08-04 | 2015-07-31 | 2.128 | 879,397 | -5,667 | 0.09% | 1,871,311 |
| 2015-08-03 | 2015-07-30 | 2.117 | 885,064 | -8,501 | 0.09% | 1,874,000 |
| 2015-07-31 | 2015-07-29 | 2.001 | 893,565 | -9,446 | 0.09% | 1,787,939 |
| 2015-07-30 | 2015-07-28 | 1.959 | 903,011 | -19,836 | 0.09% | 1,768,600 |
| 2015-07-29 | 2015-07-27 | 2.011 | 922,847 | +15,113 | 0.10% | 1,856,300 |
| 2015-07-28 | 2015-07-24 | 2.329 | 907,734 | +15,113 | 0.09% | 2,114,200 |
| 2015-07-27 | 2015-07-23 | 2.340 | 892,621 | -9,445 | 0.09% | 2,088,451 |
| 2015-07-24 | 2015-07-22 | 2.234 | 902,066 | -9,446 | 0.09% | 2,015,049 |
| 2015-07-23 | 2015-07-21 | 2.287 | 911,512 | +15,113 | 0.09% | 2,084,400 |
| 2015-07-22 | 2015-07-20 | 2.319 | 896,399 | +1,889 | 0.09% | 2,078,310 |
| 2015-07-21 | 2015-07-17 | 2.319 | 894,510 | -9,446 | 0.09% | 2,073,930 |
| 2015-07-20 | 2015-07-16 | 2.287 | 903,956 | +48,174 | 0.09% | 2,067,121 |
| 2015-07-17 | 2015-07-15 | 2.297 | 855,782 | +70,842 | 0.09% | 1,966,019 |
| 2015-07-16 | 2015-07-14 | 2.488 | 784,940 | +136,019 | 0.08% | 1,952,851 |
| 2015-07-15 | 2015-07-13 | 2.297 | 648,921 | +14,168 | 0.07% | 1,490,790 |
| 2015-07-14 | 2015-07-10 | 2.266 | 634,753 | +75,566 | 0.07% | 1,438,081 |
| 2015-07-13 | 2015-07-09 | 2.181 | 559,187 | -22,669 | 0.06% | 1,219,521 |
| 2015-07-10 | 2015-07-08 | 1.832 | 581,856 | +18,891 | 0.06% | 1,065,679 |
| 2015-07-09 | 2015-07-07 | 1.980 | 562,965 | -127,517 | 0.06% | 1,114,520 |
| 2015-07-08 | 2015-07-06 | 2.139 | 690,482 | -42,506 | 0.07% | 1,476,619 |
| 2015-07-07 | 2015-07-03 | 2.678 | 732,988 | -10,390 | 0.08% | 1,963,280 |
| 2015-07-03 | 2015-06-30 | 2.869 | 743,378 | +10,390 | 0.08% | 2,132,769 |
| 2015-07-02 | 2015-06-29 | 2.964 | 732,988 | +6,612 | 0.08% | 2,172,800 |
| 2015-06-30 | 2015-06-26 | 3.187 | 726,376 | +28,337 | 0.08% | 2,314,690 |
| 2015-06-29 | 2015-06-25 | 3.282 | 698,039 | -27,392 | 0.07% | 2,290,900 |
| 2015-06-25 | 2015-06-23 | 3.197 | 725,431 | +13,224 | 0.08% | 2,319,359 |
| 2015-06-24 | 2015-06-22 | 3.240 | 712,207 | +8,501 | 0.07% | 2,307,239 |
| 2015-06-23 | 2015-06-19 | 3.229 | 703,706 | +19,836 | 0.07% | 2,272,249 |
| 2015-06-22 | 2015-06-18 | 3.367 | 683,870 | -22,670 | 0.07% | 2,302,319 |
| 2015-06-19 | 2015-06-17 | 3.303 | 706,540 | +1,889 | 0.07% | 2,333,760 |
| 2015-06-18 | 2015-06-16 | 3.271 | 704,651 | +6,612 | 0.07% | 2,305,140 |
| 2015-06-17 | 2015-06-15 | 3.345 | 698,039 | +9,446 | 0.07% | 2,335,240 |
| 2015-06-12 | 2015-06-10 | 3.282 | 688,593 | -21,725 | 0.07% | 2,259,900 |
| 2015-06-11 | 2015-06-09 | 3.282 | 710,318 | -66,120 | 0.07% | 2,331,199 |
| 2015-06-10 | 2015-06-08 | 3.398 | 776,438 | -945 | 0.08% | 2,638,619 |
| 2015-06-09 | 2015-06-05 | 3.494 | 777,383 | -1,889 | 0.08% | 2,715,900 |
| 2015-06-08 | 2015-06-04 | 3.589 | 779,272 | -12,280 | 0.08% | 2,796,750 |
| 2015-06-05 | 2015-06-03 | 3.610 | 791,552 | -17,002 | 0.08% | 2,857,582 |
| 2015-06-04 | 2015-06-02 | 3.825 | 808,554 | -17,002 | 0.08% | 3,092,533 |
| 2015-06-03 | 2015-06-01 | 3.857 | 825,556 | -73,573 | 0.09% | 3,184,170 |
| 2015-06-02 | 2015-05-29 | 3.674 | 899,129 | +76,324 | 0.10% | 3,303,721 |
| 2015-06-01 | 2015-05-28 | 3.674 | 822,805 | +40,954 | 0.09% | 3,023,279 |
| 2015-05-29 | 2015-05-27 | 3.814 | 781,851 | +111,693 | 0.08% | 2,982,000 |
| 2015-05-28 | 2015-05-26 | 3.932 | 670,158 | +29,785 | 0.07% | 2,635,200 |
| 2015-05-27 | 2015-05-22 | 3.793 | 640,373 | -55,847 | 0.07% | 2,428,639 |
| 2015-05-26 | 2015-05-21 | 3.868 | 696,220 | -59,569 | 0.07% | 2,692,801 |
| 2015-05-22 | 2015-05-20 | 3.975 | 755,789 | -10,239 | 0.08% | 3,004,399 |
| 2015-05-21 | 2015-05-19 | 3.964 | 766,028 | -63,293 | 0.08% | 3,036,870 |
| 2015-05-20 | 2015-05-18 | 3.889 | 829,321 | -21,407 | 0.09% | 3,225,422 |
| 2015-05-19 | 2015-05-15 | 3.889 | 850,728 | +31,646 | 0.09% | 3,308,678 |
| 2015-05-18 | 2015-05-14 | 3.964 | 819,082 | -71,670 | 0.09% | 3,247,200 |
| 2015-05-15 | 2015-05-13 | 3.653 | 890,752 | -51,192 | 0.09% | 3,253,801 |
| 2015-05-14 | 2015-05-12 | 3.513 | 941,944 | +930 | 0.10% | 3,309,239 |
| 2015-05-13 | 2015-05-11 | 3.513 | 941,014 | -25,131 | 0.10% | 3,305,971 |
| 2015-05-12 | 2015-05-08 | 3.266 | 966,145 | +35,370 | 0.10% | 3,155,522 |
| 2015-05-11 | 2015-05-07 | 3.223 | 930,775 | -27,923 | 0.10% | 3,000,000 |
| 2015-05-08 | 2015-05-06 | 3.245 | 958,698 | -16,754 | 0.10% | 3,110,599 |
| 2015-05-07 | 2015-05-05 | 3.438 | 975,452 | -23,270 | 0.10% | 3,353,599 |
| 2015-05-06 | 2015-05-04 | 3.578 | 998,722 | -145,201 | 0.11% | 3,573,091 |
| 2015-05-05 | 2015-04-30 | 3.245 | 1,143,923 | -33,507 | 0.12% | 3,711,581 |
| 2015-05-04 | 2015-04-29 | 3.223 | 1,177,430 | +139,616 | 0.13% | 3,794,998 |
| 2015-04-30 | 2015-04-28 | 3.363 | 1,037,814 | +39,092 | 0.11% | 3,489,949 |
| 2015-04-29 | 2015-04-27 | 3.352 | 998,722 | +18,616 | 0.11% | 3,347,761 |
| 2015-04-28 | 2015-04-24 | 3.406 | 980,106 | +65,154 | 0.11% | 3,338,009 |
| 2015-04-27 | 2015-04-23 | 3.502 | 914,952 | +116,347 | 0.10% | 3,204,580 |
| 2015-04-24 | 2015-04-22 | 3.653 | 798,605 | +65,154 | 0.09% | 2,917,200 |
| 2015-04-23 | 2015-04-21 | 3.653 | 733,451 | +3,723 | 0.08% | 2,679,201 |
| 2015-04-22 | 2015-04-20 | 3.556 | 729,728 | -39,092 | 0.08% | 2,595,041 |
| 2015-04-21 | 2015-04-17 | 3.674 | 768,820 | +158,232 | 0.08% | 2,824,919 |
| 2015-04-20 | 2015-04-16 | 3.803 | 610,588 | -40,955 | 0.07% | 2,322,238 |
| 2015-04-17 | 2015-04-15 | 3.545 | 651,543 | +89,355 | 0.07% | 2,310,002 |
| 2015-04-16 | 2015-04-14 | 3.707 | 562,188 | +129,378 | 0.06% | 2,083,799 |
| 2015-04-15 | 2015-04-13 | 3.642 | 432,810 | -143,340 | 0.05% | 1,576,348 |
| 2015-04-14 | 2015-04-10 | 3.309 | 576,150 | +25,131 | 0.06% | 1,906,521 |
| 2015-04-13 | 2015-04-09 | 3.223 | 551,019 | -62,362 | 0.06% | 1,776,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 613,381 | -170,332 | 0.07% | 1,792,481 |
| 2015-04-09 | 2015-04-02 | 2.288 | 783,713 | -44,677 | 0.08% | 1,793,461 |
| 2015-04-08 | 2015-04-01 | 2.181 | 828,390 | -399,302 | 0.09% | 1,806,700 |
| 2015-04-02 | 2015-03-31 | 2.256 | 1,227,692 | +25,131 | 0.13% | 2,769,899 |
| 2015-04-01 | 2015-03-30 | 2.353 | 1,202,561 | +35,369 | 0.13% | 2,829,479 |
| 2015-03-31 | 2015-03-27 | 2.417 | 1,167,192 | -14,892 | 0.13% | 2,821,500 |
| 2015-03-30 | 2015-03-26 | 2.310 | 1,182,084 | +930 | 0.13% | 2,730,499 |
| 2015-03-27 | 2015-03-25 | 2.450 | 1,181,154 | -202,909 | 0.13% | 2,893,321 |
| 2015-03-25 | 2015-03-23 | 2.138 | 1,384,063 | +16,754 | 0.15% | 2,959,131 |
| 2015-03-24 | 2015-03-20 | 2.138 | 1,367,309 | -27,923 | 0.15% | 2,923,311 |
| 2015-03-20 | 2015-03-18 | 2.106 | 1,395,232 | -45,608 | 0.15% | 2,938,040 |
| 2015-03-19 | 2015-03-17 | 2.095 | 1,440,840 | +1,862 | 0.15% | 3,018,600 |
| 2015-03-18 | 2015-03-16 | 2.127 | 1,438,978 | -18,616 | 0.15% | 3,061,079 |
| 2015-03-16 | 2015-03-12 | 1.945 | 1,457,594 | +24,200 | 0.16% | 2,834,460 |
| 2015-03-13 | 2015-03-11 | 1.988 | 1,433,394 | +27,924 | 0.15% | 2,849,001 |
| 2015-03-11 | 2015-03-09 | 2.031 | 1,405,470 | -1,862 | 0.15% | 2,853,899 |
| 2015-03-10 | 2015-03-06 | 2.031 | 1,407,332 | -14,892 | 0.15% | 2,857,680 |
| 2015-03-09 | 2015-03-05 | 2.031 | 1,422,224 | -30,716 | 0.15% | 2,887,919 |
| 2015-03-04 | 2015-03-02 | 2.138 | 1,452,940 | -931 | 0.16% | 3,106,390 |
| 2015-03-02 | 2015-02-26 | 2.170 | 1,453,871 | -26,992 | 0.16% | 3,155,241 |
| 2015-02-27 | 2015-02-25 | 2.041 | 1,480,863 | +16,754 | 0.16% | 3,022,900 |
| 2015-02-26 | 2015-02-24 | 2.095 | 1,464,109 | +56,777 | 0.16% | 3,067,350 |
| 2015-02-24 | 2015-02-18 | 2.106 | 1,407,332 | -8,377 | 0.15% | 2,963,520 |
| 2015-02-23 | 2015-02-16 | 2.074 | 1,415,709 | -46,539 | 0.15% | 2,935,530 |
| 2015-02-17 | 2015-02-13 | 2.031 | 1,462,248 | +46,539 | 0.16% | 2,969,191 |
| 2015-02-12 | 2015-02-10 | 2.063 | 1,415,709 | +2,792 | 0.15% | 2,920,320 |
| 2015-02-06 | 2015-02-04 | 2.063 | 1,412,917 | -89,354 | 0.15% | 2,914,561 |
| 2015-02-05 | 2015-02-03 | 2.138 | 1,502,271 | -6,515 | 0.16% | 3,211,860 |
| 2015-02-03 | 2015-01-30 | 2.084 | 1,508,786 | -30,716 | 0.16% | 3,144,739 |
| 2015-02-02 | 2015-01-29 | 2.106 | 1,539,502 | -47,470 | 0.17% | 3,241,840 |
| 2015-01-30 | 2015-01-28 | 2.149 | 1,586,972 | -37,231 | 0.17% | 3,410,001 |
| 2015-01-29 | 2015-01-27 | 2.149 | 1,624,203 | +73,532 | 0.17% | 3,490,001 |
| 2015-01-28 | 2015-01-26 | 2.052 | 1,550,671 | +930 | 0.17% | 3,182,059 |
| 2015-01-27 | 2015-01-23 | 2.106 | 1,549,741 | -15,823 | 0.17% | 3,263,401 |
| 2015-01-23 | 2015-01-21 | 1.988 | 1,565,564 | +22,339 | 0.17% | 3,111,701 |
| 2015-01-22 | 2015-01-20 | 2.063 | 1,543,225 | -26,062 | 0.17% | 3,183,360 |
| 2015-01-21 | 2015-01-19 | 2.106 | 1,569,287 | -1,861 | 0.17% | 3,304,560 |
| 2015-01-20 | 2015-01-16 | 2.170 | 1,571,148 | +19,546 | 0.17% | 3,409,759 |
| 2015-01-19 | 2015-01-15 | 2.127 | 1,551,602 | -3,723 | 0.17% | 3,300,660 |
| 2015-01-16 | 2015-01-14 | 2.202 | 1,555,325 | -9,308 | 0.17% | 3,425,550 |
| 2015-01-14 | 2015-01-12 | 2.202 | 1,564,633 | +139,616 | 0.17% | 3,446,050 |
| 2015-01-13 | 2015-01-09 | 2.224 | 1,425,017 | +37,231 | 0.15% | 3,169,171 |
| 2015-01-12 | 2015-01-08 | 2.202 | 1,387,786 | -35,369 | 0.15% | 3,056,551 |
| 2015-01-09 | 2015-01-07 | 2.256 | 1,423,155 | -9,308 | 0.15% | 3,210,900 |
| 2015-01-08 | 2015-01-06 | 2.213 | 1,432,463 | +35,370 | 0.15% | 3,170,340 |
| 2015-01-07 | 2015-01-05 | 2.256 | 1,397,093 | -25,131 | 0.15% | 3,152,099 |
| 2015-01-06 | 2015-01-02 | 2.278 | 1,422,224 | -9,308 | 0.15% | 3,239,359 |
| 2015-01-05 | 2014-12-31 | 2.364 | 1,431,532 | -243,863 | 0.15% | 3,383,600 |
| 2015-01-02 | 2014-12-29 | 2.009 | 1,675,395 | -23,270 | 0.18% | 3,366,000 |
| 2014-12-30 | 2014-12-24 | 1.966 | 1,698,665 | +153,578 | 0.18% | 3,339,751 |
| 2014-12-29 | 2014-12-22 | 1.988 | 1,545,087 | -28,854 | 0.17% | 3,071,001 |
| 2014-12-23 | 2014-12-19 | 2.084 | 1,573,941 | +2,793 | 0.17% | 3,280,541 |
| 2014-12-22 | 2014-12-18 | 2.138 | 1,571,148 | +32,577 | 0.17% | 3,359,119 |
| 2014-12-19 | 2014-12-17 | 1.891 | 1,538,571 | +4,654 | 0.17% | 2,909,280 |
| 2014-12-18 | 2014-12-16 | 2.095 | 1,533,917 | -26,993 | 0.16% | 3,213,599 |
| 2014-12-17 | 2014-12-15 | 2.288 | 1,560,910 | +126,586 | 0.17% | 3,572,010 |
| 2014-12-16 | 2014-12-12 | 2.439 | 1,434,324 | -49,331 | 0.15% | 3,498,069 |
| 2014-12-15 | 2014-12-11 | 2.471 | 1,483,655 | +236,416 | 0.16% | 3,666,199 |
| 2014-12-12 | 2014-12-10 | 2.546 | 1,247,239 | +35,370 | 0.13% | 3,175,801 |
| 2014-12-11 | 2014-12-09 | 2.514 | 1,211,869 | -50,262 | 0.13% | 3,046,680 |
| 2014-12-10 | 2014-12-08 | 2.611 | 1,262,131 | -61,431 | 0.14% | 3,295,080 |
| 2014-12-09 | 2014-12-05 | 2.718 | 1,323,562 | -170,332 | 0.14% | 3,597,660 |
| 2014-12-08 | 2014-12-04 | 2.836 | 1,493,894 | -121,932 | 0.16% | 4,237,200 |
| 2014-12-05 | 2014-12-03 | 2.686 | 1,615,826 | -144,270 | 0.17% | 4,340,001 |
| 2014-12-04 | 2014-12-02 | 2.815 | 1,760,096 | 0.19% | 4,954,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy