History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.033 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.033 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.900 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.961 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.541 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.419 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.337 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.408 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.204 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.173 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.378 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.408 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.193 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.132 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.081 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.306 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.367 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.337 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.337 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.429 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.173 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.163 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.224 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.204 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.111 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.132 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.122 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.968 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.937 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.142 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.784 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.815 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.978 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.081 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.019 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.285 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.429 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.797 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.787 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.767 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.961 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.278 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.544 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.442 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.309 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.299 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.647 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.657 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.575 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.503 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.462 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.422 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.503 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.329 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.831 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.821 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.708 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.452 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.698 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.951 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.166 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.889 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.889 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.838 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.879 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.511 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.582 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.992 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.193 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.071 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.019 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.111 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.937 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.030 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.111 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.040 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.255 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.234 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.275 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.234 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.019 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.937 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.876 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.917 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.978 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.060 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.989 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.019 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.917 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.917 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.917 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.968 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.071 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.111 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.163 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.204 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.306 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.337 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.337 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.531 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.347 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.408 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.224 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.132 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.163 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.122 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.214 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.214 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.316 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.337 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.091 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.122 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.255 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.337 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.388 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.204 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.152 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.357 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.470 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.408 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.275 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.255 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.255 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.275 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.214 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.163 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.306 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.408 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.511 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.531 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.572 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.787 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.797 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.838 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.859 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.992 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.992 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.145 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.248 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.299 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.268 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.288 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.268 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.299 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.452 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.391 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.248 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.452 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.483 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.606 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.381 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.299 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.248 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.135 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.145 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.422 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.800 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.636 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.800 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.056 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.118 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.179 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.984 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.892 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.944 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.984 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.995 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.179 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.210 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.281 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.271 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.609 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.332 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.404 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.527 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.701 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.711 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.752 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.138 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.271 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.138 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.995 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.261 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.240 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.636 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.636 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.493 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.360 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.288 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.411 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.176 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.166 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.299 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.473 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.370 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.503 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.493 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.575 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.933 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.657 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.452 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.688 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.166 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.094 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.012 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.859 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.869 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.930 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.818 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.859 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.053 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.053 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.135 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.299 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.961 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.746 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.818 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.859 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.603 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.429 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.582 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.163 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.316 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.408 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.204 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.989 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.152 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.111 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.193 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.019 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.968 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.091 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.091 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.142 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.398 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.459 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.234 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.367 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.326 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.531 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.767 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.685 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.767 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.910 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.920 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.176 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.319 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.258 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.135 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.278 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.340 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.432 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.432 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.442 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.647 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.503 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.401 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.565 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.923 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.220 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.251 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.944 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.892 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.964 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.217 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.350 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.503 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.555 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.411 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.278 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.503 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.606 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.688 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.616 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.667 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.647 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.759 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.810 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.831 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.729 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.770 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.657 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.821 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.821 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.913 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.995 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.199 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.179 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.169 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.240 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.363 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.527 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.947 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.233 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.476 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.261 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.353 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.517 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.435 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.425 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.363 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.537 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.394 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.588 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.568 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.875 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.701 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.701 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.527 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.588 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.363 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.179 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.230 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.240 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.189 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.384 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.527 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.384 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.466 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.537 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.281 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.199 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.179 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.128 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.312 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.547 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.517 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.773 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.721 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.476 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.343 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.210 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.913 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.486 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.660 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.680 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.691 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.824 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.680 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.732 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.640 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.752 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.803 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.080 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.315 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.243 | 0 | -1,954 | ||
| 2022-02-09 | 2022-02-07 | 8.567 | 1,954 | -2,931 | 0.00% | 16,739 |
| 2021-05-28 | 2021-05-26 | 13.766 | 4,885 | +18 | 0.00% | 67,245 |
| 2021-02-25 | 2021-02-23 | 16.745 | 4,867 | +1,947 | 0.00% | 81,496 |
| 2021-01-27 | 2021-01-25 | 18.183 | 2,920 | -4,868 | 0.00% | 53,094 |
| 2021-01-21 | 2021-01-19 | 17.443 | 7,788 | -4,867 | 0.00% | 135,847 |
| 2021-01-20 | 2021-01-18 | 16.436 | 12,655 | -11,681 | 0.00% | 208,003 |
| 2021-01-18 | 2021-01-14 | 14.176 | 24,336 | -6,814 | 0.00% | 344,998 |
| 2021-01-14 | 2021-01-12 | 14.115 | 31,150 | -4,868 | 0.00% | 439,676 |
| 2021-01-05 | 2020-12-31 | 13.498 | 36,018 | -9,734 | 0.00% | 486,186 |
| 2020-12-28 | 2020-12-22 | 12.101 | 45,752 | -4,867 | 0.00% | 553,660 |
| 2020-12-18 | 2020-12-16 | 11.999 | 50,619 | -20,443 | 0.00% | 607,357 |
| 2020-12-08 | 2020-12-04 | 10.992 | 71,062 | -9,734 | 0.01% | 781,104 |
| 2020-11-11 | 2020-11-09 | 10.376 | 80,796 | -9,735 | 0.01% | 838,299 |
| 2020-11-09 | 2020-11-05 | 9.646 | 90,531 | -9,734 | 0.01% | 873,274 |
| 2020-10-22 | 2020-10-20 | 9.533 | 100,265 | -9,734 | 0.01% | 955,840 |
| 2020-10-19 | 2020-10-15 | 9.307 | 109,999 | +9,734 | 0.01% | 1,023,775 |
| 2020-10-16 | 2020-10-14 | 9.554 | 100,265 | +19,469 | 0.01% | 957,900 |
| 2020-10-15 | 2020-10-12 | 10.006 | 80,796 | -9,735 | 0.01% | 808,419 |
| 2020-09-09 | 2020-09-07 | 9.153 | 90,531 | +15,576 | 0.01% | 828,634 |
| 2020-09-04 | 2020-09-02 | 10.119 | 74,955 | +9,734 | 0.01% | 758,446 |
| 2020-08-26 | 2020-08-24 | 10.376 | 65,221 | +4,867 | 0.01% | 676,701 |
| 2020-08-19 | 2020-08-17 | 11.896 | 60,354 | -4,867 | 0.01% | 717,964 |
| 2020-08-12 | 2020-08-10 | 10.417 | 65,221 | +4,867 | 0.01% | 679,381 |
| 2020-07-24 | 2020-07-22 | 10.910 | 60,354 | +4,868 | 0.01% | 658,443 |
| 2020-07-20 | 2020-07-16 | 10.786 | 55,486 | +4,867 | 0.00% | 598,495 |
| 2020-07-17 | 2020-07-15 | 11.732 | 50,619 | +4,867 | 0.00% | 593,837 |
| 2020-07-15 | 2020-07-13 | 12.245 | 45,752 | +9,734 | 0.00% | 560,240 |
| 2020-07-13 | 2020-07-09 | 12.759 | 36,018 | -4,867 | 0.00% | 459,546 |
| 2020-07-09 | 2020-07-07 | 11.321 | 40,885 | -973 | 0.00% | 462,843 |
| 2020-07-08 | 2020-07-06 | 11.916 | 41,858 | -4,867 | 0.00% | 498,797 |
| 2020-07-07 | 2020-07-03 | 11.197 | 46,725 | -21,416 | 0.00% | 523,195 |
| 2020-07-03 | 2020-06-30 | 10.376 | 68,141 | +15,575 | 0.01% | 706,997 |
| 2020-06-29 | 2020-06-24 | 10.930 | 52,566 | -5,841 | 0.00% | 574,559 |
| 2020-06-19 | 2020-06-17 | 10.376 | 58,407 | -9,734 | 0.01% | 606,002 |
| 2020-06-17 | 2020-06-15 | 9.790 | 68,141 | +15,575 | 0.01% | 667,097 |
| 2020-06-10 | 2020-06-08 | 10.581 | 52,566 | -5,841 | 0.00% | 556,199 |
| 2020-06-05 | 2020-06-03 | 10.767 | 58,407 | -9,734 | 0.01% | 628,860 |
| 2020-06-04 | 2020-06-02 | 10.601 | 68,141 | +656 | 0.01% | 722,356 |
| 2020-05-26 | 2020-05-22 | 9.854 | 67,485 | +5,785 | 0.01% | 665,002 |
| 2020-05-20 | 2020-05-18 | 10.165 | 61,700 | +15,425 | 0.01% | 627,196 |
| 2020-05-11 | 2020-05-07 | 10.342 | 46,275 | +964 | 0.00% | 478,557 |
| 2020-05-08 | 2020-05-06 | 10.435 | 45,311 | -9,641 | 0.00% | 472,818 |
| 2020-05-06 | 2020-05-04 | 9.377 | 54,952 | +9,641 | 0.00% | 515,281 |
| 2020-04-23 | 2020-04-21 | 9.128 | 45,311 | -9,641 | 0.00% | 413,598 |
| 2020-04-09 | 2020-04-07 | 9.750 | 54,952 | -9,641 | 0.00% | 535,801 |
| 2020-04-03 | 2020-04-01 | 8.765 | 64,593 | +19,282 | 0.01% | 566,153 |
| 2020-03-20 | 2020-03-18 | 8.423 | 45,311 | -16,389 | 0.00% | 381,638 |
| 2020-03-18 | 2020-03-16 | 9.335 | 61,700 | -12,533 | 0.01% | 575,996 |
| 2020-03-16 | 2020-03-12 | 10.124 | 74,233 | +28,922 | 0.01% | 751,517 |
| 2020-03-13 | 2020-03-11 | 11.555 | 45,311 | -28,922 | 0.00% | 523,577 |
| 2020-03-11 | 2020-03-09 | 11.514 | 74,233 | +28,922 | 0.01% | 854,697 |
| 2020-03-09 | 2020-03-05 | 12.385 | 45,311 | -28,922 | 0.00% | 561,177 |
| 2020-02-28 | 2020-02-26 | 12.447 | 74,233 | +19,281 | 0.01% | 923,996 |
| 2020-02-27 | 2020-02-25 | 12.883 | 54,952 | +14,461 | 0.00% | 707,941 |
| 2020-02-24 | 2020-02-20 | 12.966 | 40,491 | -19,281 | 0.00% | 525,001 |
| 2020-02-14 | 2020-02-12 | 12.095 | 59,772 | +9,640 | 0.01% | 722,917 |
| 2020-02-05 | 2020-02-03 | 11.534 | 50,132 | +4,821 | 0.00% | 578,245 |
| 2020-02-03 | 2020-01-30 | 11.493 | 45,311 | +4,820 | 0.00% | 520,757 |
| 2020-01-23 | 2020-01-21 | 13.650 | 40,491 | +9,641 | 0.00% | 552,722 |
| 2020-01-20 | 2020-01-16 | 13.982 | 30,850 | +4,820 | 0.00% | 431,357 |
| 2020-01-16 | 2020-01-14 | 14.003 | 26,030 | +4,820 | 0.00% | 364,502 |
| 2020-01-13 | 2020-01-09 | 14.065 | 21,210 | +1,929 | 0.00% | 298,327 |
| 2019-12-10 | 2019-12-06 | 12.883 | 19,281 | -4,821 | 0.00% | 248,395 |
| 2019-12-09 | 2019-12-05 | 12.426 | 24,102 | -9,640 | 0.00% | 299,504 |
| 2019-09-10 | 2019-09-06 | 8.806 | 33,742 | -9,641 | 0.00% | 297,146 |
| 2019-09-02 | 2019-08-29 | 7.396 | 43,383 | +9,641 | 0.00% | 320,849 |
| 2019-08-30 | 2019-08-28 | 7.406 | 33,742 | -9,641 | 0.00% | 249,897 |
| 2019-08-29 | 2019-08-27 | 7.551 | 43,383 | +9,641 | 0.00% | 327,599 |
| 2019-07-12 | 2019-07-10 | 6.804 | 33,742 | -19,282 | 0.00% | 229,597 |
| 2019-07-10 | 2019-07-08 | 6.421 | 53,024 | +9,641 | 0.00% | 340,451 |
| 2019-07-08 | 2019-07-04 | 6.483 | 43,383 | +9,641 | 0.00% | 281,249 |
| 2019-06-12 | 2019-06-10 | 6.514 | 33,742 | -19,282 | 0.00% | 219,797 |
| 2019-05-27 | 2019-05-23 | 5.601 | 53,024 | +19,282 | 0.00% | 297,001 |
| 2019-04-25 | 2019-04-23 | 8.972 | 33,742 | -9,641 | 0.00% | 302,746 |
| 2019-04-08 | 2019-04-03 | 8.412 | 43,383 | -9,641 | 0.00% | 364,949 |
| 2019-03-07 | 2019-03-05 | 7.095 | 53,024 | -9,640 | 0.00% | 376,202 |
| 2019-03-05 | 2019-03-01 | 6.919 | 62,664 | +9,640 | 0.01% | 433,547 |
| 2019-01-11 | 2019-01-09 | 4.834 | 53,024 | -9,640 | 0.00% | 256,301 |
| 2018-06-12 | 2018-06-08 | 7.240 | 62,664 | +9,640 | 0.01% | 453,697 |
| 2018-06-06 | 2018-06-04 | 7.037 | 53,024 | +733 | 0.00% | 373,105 |
| 2018-05-23 | 2018-05-18 | 7.415 | 52,291 | -9,508 | 0.00% | 387,747 |
| 2018-05-16 | 2018-05-14 | 6.963 | 61,799 | +19,015 | 0.01% | 430,301 |
| 2018-04-12 | 2018-04-10 | 11.885 | 42,784 | -9,507 | 0.00% | 508,502 |
| 2018-04-11 | 2018-04-09 | 9.887 | 52,291 | +4,753 | 0.00% | 516,996 |
| 2018-03-27 | 2018-03-23 | 10.812 | 47,538 | +4,754 | 0.00% | 514,004 |
| 2018-01-19 | 2018-01-17 | 12.327 | 42,784 | +4,754 | 0.00% | 527,402 |
| 2017-12-08 | 2017-12-06 | 14.452 | 38,030 | +6,655 | 0.00% | 549,599 |
| 2017-11-17 | 2017-11-15 | 17.481 | 31,375 | +9,508 | 0.00% | 548,463 |
| 2017-11-16 | 2017-11-14 | 17.965 | 21,867 | -951 | 0.00% | 392,835 |
| 2017-11-14 | 2017-11-10 | 19.248 | 22,818 | -8,557 | 0.00% | 439,199 |
| 2017-11-13 | 2017-11-09 | 19.858 | 31,375 | +9,508 | 0.00% | 623,044 |
| 2017-11-09 | 2017-11-07 | 18.154 | 21,867 | +2,852 | 0.00% | 396,975 |
| 2017-10-25 | 2017-10-23 | 19.311 | 19,015 | -12,360 | 0.00% | 367,199 |
| 2017-10-09 | 2017-10-04 | 17.039 | 31,375 | -9,507 | 0.00% | 534,603 |
| 2017-10-06 | 2017-10-03 | 15.987 | 40,882 | -4,754 | 0.00% | 653,595 |
| 2017-09-26 | 2017-09-22 | 14.473 | 45,636 | +951 | 0.00% | 660,479 |
| 2017-09-25 | 2017-09-21 | 15.083 | 44,685 | +4,753 | 0.00% | 673,975 |
| 2017-09-22 | 2017-09-20 | 15.314 | 39,932 | +3,803 | 0.00% | 611,526 |
| 2017-09-18 | 2017-09-14 | 15.461 | 36,129 | +9,508 | 0.00% | 558,606 |
| 2017-09-14 | 2017-09-12 | 16.198 | 26,621 | +12,360 | 0.00% | 431,199 |
| 2017-09-13 | 2017-09-11 | 14.851 | 14,261 | +9,507 | 0.00% | 211,796 |
| 2017-09-06 | 2017-09-04 | 19.879 | 4,754 | +4,754 | 0.00% | 94,505 |
| 2017-09-04 | 2017-08-31 | 19.185 | 0 | -20,917 | ||
| 2017-08-31 | 2017-08-29 | 22.982 | 20,917 | +1,902 | 0.00% | 480,710 |
| 2017-08-28 | 2017-08-24 | 18.974 | 19,015 | -951 | 0.00% | 360,799 |
| 2017-08-15 | 2017-08-11 | 13.232 | 19,966 | +951 | 0.00% | 264,183 |
| 2017-06-02 | 2017-05-31 | 6.246 | 19,015 | +124 | 0.00% | 118,772 |
| 2017-05-15 | 2017-05-11 | 6.956 | 18,891 | -2,834 | 0.00% | 131,397 |
| 2017-05-12 | 2017-05-10 | 7.231 | 21,725 | +2,834 | 0.00% | 157,089 |
| 2017-04-28 | 2017-04-26 | 6.744 | 18,891 | -3,779 | 0.00% | 127,397 |
| 2017-03-20 | 2017-03-16 | 6.701 | 22,670 | +18,892 | 0.00% | 151,922 |
| 2017-02-15 | 2017-02-13 | 6.066 | 3,778 | +3,778 | 0.00% | 22,918 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy