History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 35,000 | +0 | 0.00% | 555,800 |
| 2025-10-13 | 2025-10-09 | 16.530 | 35,000 | +0 | 0.00% | 578,550 |
| 2025-10-10 | 2025-10-08 | 15.920 | 35,000 | -10,000 | 0.00% | 557,200 |
| 2025-10-03 | 2025-09-30 | 16.921 | 45,000 | +2,384 | 0.00% | 761,449 |
| 2025-09-30 | 2025-09-26 | 15.539 | 42,616 | +7,928 | 0.00% | 662,199 |
| 2025-09-19 | 2025-09-17 | 14.328 | 34,688 | -11,892 | 0.00% | 497,007 |
| 2025-09-18 | 2025-09-16 | 14.540 | 46,580 | -33,697 | 0.00% | 677,265 |
| 2025-09-15 | 2025-09-11 | 14.974 | 80,277 | +2,973 | 0.01% | 1,202,043 |
| 2025-09-12 | 2025-09-10 | 14.732 | 77,304 | +23,786 | 0.01% | 1,138,806 |
| 2025-09-10 | 2025-09-08 | 14.520 | 53,518 | +7,929 | 0.00% | 777,062 |
| 2025-09-09 | 2025-09-05 | 14.328 | 45,589 | -2,974 | 0.00% | 653,196 |
| 2025-09-08 | 2025-09-04 | 14.288 | 48,563 | +9,911 | 0.00% | 693,847 |
| 2025-09-05 | 2025-09-03 | 14.298 | 38,652 | +5,947 | 0.00% | 552,633 |
| 2025-09-02 | 2025-08-29 | 16.245 | 32,705 | +30,723 | 0.00% | 531,294 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,982 | +1,982 | 0.00% | 30,898 |
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | -1,982 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 1,982 | -62,438 | 0.00% | 29,958 |
| 2025-08-22 | 2025-08-20 | 15.529 | 64,420 | +25,768 | 0.01% | 1,000,356 |
| 2025-08-21 | 2025-08-19 | 15.155 | 38,652 | -1,982 | 0.00% | 585,783 |
| 2025-08-20 | 2025-08-18 | 15.488 | 40,634 | -20,812 | 0.00% | 629,351 |
| 2025-08-19 | 2025-08-15 | 15.408 | 61,446 | +13,875 | 0.01% | 946,733 |
| 2025-08-18 | 2025-08-14 | 15.397 | 47,571 | -39,643 | 0.00% | 732,473 |
| 2025-08-15 | 2025-08-13 | 15.135 | 87,214 | +58,473 | 0.01% | 1,319,996 |
| 2025-08-14 | 2025-08-12 | 13.662 | 28,741 | +28,741 | 0.00% | 392,659 |
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | -8,920 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 8,920 | +8,920 | 0.00% | 111,604 |
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | -13,875 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 13,875 | -12,884 | 0.00% | 173,600 |
| 2025-08-07 | 2025-08-05 | 12.542 | 26,759 | +7,929 | 0.00% | 335,611 |
| 2025-08-06 | 2025-08-04 | 12.411 | 18,830 | +11,892 | 0.00% | 233,696 |
| 2025-08-05 | 2025-08-01 | 12.108 | 6,938 | -10,901 | 0.00% | 84,006 |
| 2025-08-04 | 2025-07-31 | 12.007 | 17,839 | -1,982 | 0.00% | 214,197 |
| 2025-08-01 | 2025-07-30 | 12.048 | 19,821 | -23,786 | 0.00% | 238,795 |
| 2025-07-31 | 2025-07-29 | 12.310 | 43,607 | +14,866 | 0.00% | 536,798 |
| 2025-07-30 | 2025-07-28 | 12.189 | 28,741 | -8,920 | 0.00% | 350,319 |
| 2025-07-29 | 2025-07-25 | 11.765 | 37,661 | -2,973 | 0.00% | 443,083 |
| 2025-07-28 | 2025-07-24 | 11.483 | 40,634 | -62,437 | 0.00% | 466,581 |
| 2025-07-24 | 2025-07-22 | 10.857 | 103,071 | +33,696 | 0.01% | 1,119,035 |
| 2025-07-23 | 2025-07-21 | 11.361 | 69,375 | +8,028 | 0.01% | 788,200 |
| 2025-07-22 | 2025-07-18 | 11.503 | 61,347 | +60,356 | 0.01% | 705,656 |
| 2025-07-18 | 2025-07-16 | 10.877 | 991 | -8,920 | 0.00% | 10,779 |
| 2025-07-17 | 2025-07-15 | 10.756 | 9,911 | -14,866 | 0.00% | 106,603 |
| 2025-07-16 | 2025-07-14 | 10.413 | 24,777 | +8,424 | 0.00% | 258,002 |
| 2025-07-15 | 2025-07-11 | 10.635 | 16,353 | -19,326 | 0.00% | 173,913 |
| 2025-07-14 | 2025-07-10 | 10.514 | 35,679 | +19,425 | 0.00% | 375,125 |
| 2025-07-11 | 2025-07-09 | 10.211 | 16,254 | +2,676 | 0.00% | 165,972 |
| 2025-07-09 | 2025-07-07 | 8.627 | 13,578 | -1,982 | 0.00% | 117,138 |
| 2025-07-08 | 2025-07-04 | 8.647 | 15,560 | -8,919 | 0.00% | 134,551 |
| 2025-07-07 | 2025-07-03 | 8.718 | 24,479 | +7,928 | 0.00% | 213,404 |
| 2025-07-04 | 2025-07-02 | 8.365 | 16,551 | -7,928 | 0.00% | 138,444 |
| 2025-06-26 | 2025-06-24 | 7.890 | 24,479 | +24,479 | 0.00% | 193,150 |
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | -14,866 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 14,866 | -6,938 | 0.00% | 110,849 |
| 2025-06-17 | 2025-06-13 | 7.497 | 21,804 | +6,938 | 0.00% | 163,463 |
| 2025-05-30 | 2025-05-28 | 6.991 | 14,866 | +210 | 0.00% | 103,921 |
| 2025-04-17 | 2025-04-15 | 6.223 | 14,656 | -19,540 | 0.00% | 91,203 |
| 2025-04-14 | 2025-04-10 | 6.172 | 34,196 | +6,839 | 0.00% | 211,049 |
| 2025-04-09 | 2025-04-07 | 5.916 | 27,357 | +12,701 | 0.00% | 161,840 |
| 2025-03-10 | 2025-03-06 | 7.953 | 14,656 | +9,771 | 0.00% | 116,554 |
| 2025-02-10 | 2025-02-06 | 8.352 | 4,885 | -254,029 | 0.00% | 40,799 |
| 2025-02-07 | 2025-02-05 | 8.086 | 258,914 | -222,764 | 0.02% | 2,093,501 |
| 2025-02-06 | 2025-02-04 | 8.178 | 481,678 | -91,841 | 0.04% | 3,939,074 |
| 2025-02-05 | 2025-02-03 | 7.891 | 573,519 | -54,714 | 0.05% | 4,525,772 |
| 2025-02-04 | 2025-01-28 | 7.932 | 628,233 | -72,300 | 0.05% | 4,983,253 |
| 2025-01-24 | 2025-01-22 | 7.011 | 700,533 | -90,864 | 0.06% | 4,911,449 |
| 2025-01-03 | 2024-12-31 | 6.632 | 791,397 | +316,559 | 0.07% | 5,248,799 |
| 2024-12-27 | 2024-12-20 | 7.134 | 474,838 | -31,265 | 0.04% | 3,387,418 |
| 2024-12-17 | 2024-12-13 | 6.612 | 506,103 | +30,288 | 0.04% | 3,346,277 |
| 2024-12-16 | 2024-12-12 | 6.499 | 475,815 | +142,647 | 0.04% | 3,092,448 |
| 2024-12-13 | 2024-12-11 | 6.438 | 333,168 | +82,070 | 0.03% | 2,144,887 |
| 2024-12-11 | 2024-12-09 | 6.714 | 251,098 | +246,213 | 0.02% | 1,685,922 |
| 2024-12-06 | 2024-12-04 | 6.243 | 4,885 | +4,885 | 0.00% | 30,499 |
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | -32,242 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 32,242 | -97,703 | 0.00% | 203,939 |
| 2024-11-27 | 2024-11-25 | 6.090 | 129,945 | +97,703 | 0.01% | 791,347 |
| 2024-11-25 | 2024-11-21 | 5.588 | 32,242 | -755,247 | 0.00% | 180,179 |
| 2024-11-22 | 2024-11-20 | 5.373 | 787,489 | -125,060 | 0.07% | 4,231,500 |
| 2024-11-21 | 2024-11-19 | 5.281 | 912,549 | -112,359 | 0.08% | 4,819,438 |
| 2024-11-15 | 2024-11-13 | 5.404 | 1,024,908 | -3,717,613 | 0.09% | 5,538,719 |
| 2024-11-14 | 2024-11-12 | 5.210 | 4,742,521 | -1,076,691 | 0.41% | 24,706,860 |
| 2024-11-13 | 2024-11-11 | 5.271 | 5,819,212 | +42,989 | 0.50% | 30,673,400 |
| 2024-11-07 | 2024-11-05 | 5.414 | 5,776,223 | -36,150 | 0.50% | 31,274,482 |
| 2024-11-06 | 2024-11-04 | 4.974 | 5,812,373 | +46,898 | 0.50% | 28,912,141 |
| 2024-11-05 | 2024-11-01 | 4.944 | 5,765,475 | +189,544 | 0.50% | 28,501,829 |
| 2024-11-04 | 2024-10-31 | 5.220 | 5,575,931 | -446,504 | 0.48% | 29,105,702 |
| 2024-10-22 | 2024-10-18 | 5.097 | 6,022,435 | -53,737 | 0.52% | 30,696,720 |
| 2024-10-21 | 2024-10-17 | 4.708 | 6,076,172 | -29,311 | 0.53% | 28,607,400 |
| 2024-10-16 | 2024-10-14 | 5.169 | 6,105,483 | -189,544 | 0.53% | 31,557,451 |
| 2024-10-14 | 2024-10-09 | 5.404 | 6,295,027 | -604,784 | 0.54% | 34,019,038 |
| 2024-10-10 | 2024-10-08 | 5.629 | 6,899,811 | -67,416 | 0.60% | 38,840,999 |
| 2024-10-08 | 2024-10-04 | 5.885 | 6,967,227 | -110,404 | 0.60% | 41,003,253 |
| 2024-10-07 | 2024-10-03 | 5.312 | 7,077,631 | +63,507 | 0.61% | 37,596,358 |
| 2024-10-04 | 2024-10-02 | 5.568 | 7,014,124 | -159,257 | 0.61% | 39,053,759 |
| 2024-10-03 | 2024-09-30 | 5.384 | 7,173,381 | +49,829 | 0.62% | 38,618,922 |
| 2024-10-02 | 2024-09-27 | 5.353 | 7,123,552 | -170,981 | 0.62% | 38,131,931 |
| 2024-09-30 | 2024-09-26 | 5.087 | 7,294,533 | +2,771,845 | 0.63% | 37,106,021 |
| 2024-09-27 | 2024-09-25 | 4.770 | 4,522,688 | -9,220,266 | 0.39% | 21,571,138 |
| 2024-09-25 | 2024-09-23 | 4.626 | 13,742,954 | +4,885 | 1.19% | 63,578,318 |
| 2024-09-23 | 2024-09-19 | 4.616 | 13,738,069 | +29,311 | 1.19% | 63,415,109 |
| 2024-09-20 | 2024-09-17 | 4.350 | 13,708,758 | +38,104 | 1.18% | 59,631,749 |
| 2024-09-17 | 2024-09-13 | 4.493 | 13,670,654 | +19,541 | 1.18% | 61,424,880 |
| 2024-09-16 | 2024-09-12 | 4.299 | 13,651,113 | +316,559 | 1.18% | 58,682,399 |
| 2024-09-13 | 2024-09-11 | 4.340 | 13,334,554 | +116,267 | 1.15% | 57,867,518 |
| 2024-09-11 | 2024-09-09 | 4.534 | 13,218,287 | +558,863 | 1.14% | 59,933,468 |
| 2024-09-10 | 2024-09-05 | 4.667 | 12,659,424 | +76,208 | 1.09% | 59,083,919 |
| 2024-09-09 | 2024-09-04 | 4.667 | 12,583,216 | +113,336 | 1.09% | 58,728,242 |
| 2024-09-05 | 2024-09-03 | 4.800 | 12,469,880 | -33,219 | 1.08% | 59,858,471 |
| 2024-09-03 | 2024-08-30 | 4.862 | 12,503,099 | -2,482,642 | 1.08% | 60,785,751 |
| 2024-09-02 | 2024-08-29 | 5.005 | 14,985,741 | +1,731,303 | 1.29% | 75,002,819 |
| 2024-08-30 | 2024-08-28 | 4.974 | 13,254,438 | +2,104,531 | 1.15% | 65,930,762 |
| 2024-08-28 | 2024-08-26 | 5.036 | 11,149,907 | +69,369 | 0.96% | 56,147,038 |
| 2024-08-27 | 2024-08-23 | 5.077 | 11,080,538 | +58,622 | 0.96% | 56,251,360 |
| 2024-08-26 | 2024-08-22 | 5.036 | 11,021,916 | +104,543 | 0.95% | 55,502,520 |
| 2024-08-23 | 2024-08-21 | 5.118 | 10,917,373 | +1,160,716 | 0.94% | 55,869,998 |
| 2024-08-22 | 2024-08-20 | 5.179 | 9,756,657 | +1,361,007 | 0.84% | 50,529,158 |
| 2024-08-21 | 2024-08-19 | 5.005 | 8,395,650 | +1,014,161 | 0.73% | 42,019,772 |
| 2024-08-20 | 2024-08-16 | 4.882 | 7,381,489 | +258,914 | 0.64% | 36,037,351 |
| 2024-08-16 | 2024-08-14 | 4.739 | 7,122,575 | +2,400,572 | 0.62% | 33,752,701 |
| 2024-08-15 | 2024-08-13 | 4.862 | 4,722,003 | +2,772,821 | 0.41% | 22,956,748 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,949,182 | +1,818,259 | 0.17% | 8,079,750 |
| 2024-08-13 | 2024-08-09 | 4.002 | 130,923 | +130,923 | 0.01% | 523,942 |
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | -244,258 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 244,258 | -1,013,184 | 0.02% | 914,999 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,257,442 | -149,486 | 0.11% | 4,710,419 |
| 2024-05-31 | 2024-05-29 | 3.654 | 1,406,928 | +301,903 | 0.12% | 5,140,799 |
| 2024-05-28 | 2024-05-24 | 3.767 | 1,105,025 | +60,576 | 0.10% | 4,162,080 |
| 2024-05-24 | 2024-05-22 | 4.033 | 1,044,449 | +44,944 | 0.09% | 4,211,860 |
| 2024-05-23 | 2024-05-21 | 4.033 | 999,505 | -9,771 | 0.09% | 4,030,619 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,009,276 | +178,797 | 0.09% | 4,049,361 |
| 2024-05-21 | 2024-05-17 | 3.992 | 830,479 | +293,111 | 0.07% | 3,315,002 |
| 2024-05-14 | 2024-05-10 | 3.910 | 537,368 | -190,522 | 0.05% | 2,100,998 |
| 2024-05-13 | 2024-05-09 | 3.797 | 727,890 | -164,142 | 0.06% | 2,763,950 |
| 2024-05-10 | 2024-05-08 | 3.582 | 892,032 | +287,248 | 0.08% | 3,195,501 |
| 2024-05-09 | 2024-05-07 | 3.552 | 604,784 | +97,704 | 0.05% | 2,147,931 |
| 2024-05-08 | 2024-05-06 | 3.541 | 507,080 | +507,080 | 0.04% | 1,795,738 |
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | -444,550 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 444,550 | -3,365,881 | 0.04% | 1,333,149 |
| 2024-03-08 | 2024-03-06 | 3.091 | 3,810,431 | -2,840,237 | 0.33% | 11,778,000 |
| 2024-03-05 | 2024-03-01 | 3.152 | 6,650,668 | -571,564 | 0.57% | 20,965,561 |
| 2024-03-01 | 2024-02-28 | 3.163 | 7,222,232 | -226,672 | 0.62% | 22,841,279 |
| 2024-02-29 | 2024-02-27 | 3.275 | 7,448,904 | -269,661 | 0.64% | 24,396,800 |
| 2024-02-26 | 2024-02-22 | 3.245 | 7,718,565 | -1,037,610 | 0.67% | 25,042,999 |
| 2024-01-30 | 2024-01-26 | 3.019 | 8,756,175 | +919,389 | 0.76% | 26,437,900 |
| 2024-01-24 | 2024-01-22 | 3.173 | 7,836,786 | -48,852 | 0.68% | 24,865,099 |
| 2024-01-23 | 2024-01-19 | 3.378 | 7,885,638 | -14,656 | 0.68% | 26,634,300 |
| 2024-01-22 | 2024-01-18 | 3.429 | 7,900,294 | -13,678 | 0.68% | 27,088,101 |
| 2024-01-15 | 2024-01-11 | 3.787 | 7,913,972 | +291,156 | 0.68% | 29,970,000 |
| 2024-01-12 | 2024-01-10 | 3.787 | 7,622,816 | +260,868 | 0.66% | 28,867,400 |
| 2024-01-05 | 2024-01-03 | 3.961 | 7,361,948 | -34,196 | 0.64% | 29,160,450 |
| 2024-01-03 | 2023-12-29 | 4.544 | 7,396,144 | -9,771 | 0.64% | 33,610,799 |
| 2023-12-29 | 2023-12-27 | 4.227 | 7,405,915 | +541,277 | 0.64% | 31,305,402 |
| 2023-12-28 | 2023-12-22 | 4.309 | 6,864,638 | +399,607 | 0.59% | 29,579,460 |
| 2023-12-27 | 2023-12-21 | 4.299 | 6,465,031 | +293,110 | 0.56% | 27,791,399 |
| 2023-12-20 | 2023-12-18 | 4.647 | 6,171,921 | +567,656 | 0.53% | 28,679,179 |
| 2023-12-18 | 2023-12-14 | 4.718 | 5,604,265 | +645,820 | 0.48% | 26,442,962 |
| 2023-12-15 | 2023-12-13 | 4.575 | 4,958,445 | +409,377 | 0.43% | 22,685,248 |
| 2023-12-14 | 2023-12-12 | 4.534 | 4,549,068 | +50,805 | 0.39% | 20,626,078 |
| 2023-12-13 | 2023-12-11 | 4.503 | 4,498,263 | +675,131 | 0.39% | 20,257,602 |
| 2023-12-08 | 2023-12-06 | 4.503 | 3,823,132 | +829,501 | 0.33% | 17,217,198 |
| 2023-12-07 | 2023-12-05 | 4.329 | 2,993,631 | +737,660 | 0.26% | 12,960,720 |
| 2023-12-06 | 2023-12-04 | 4.616 | 2,255,971 | +1,230,086 | 0.19% | 10,413,592 |
| 2023-12-05 | 2023-12-01 | 4.831 | 1,025,885 | +486,562 | 0.09% | 4,955,999 |
| 2023-12-04 | 2023-11-30 | 4.821 | 539,323 | +432,826 | 0.05% | 2,599,922 |
| 2023-12-01 | 2023-11-29 | 4.851 | 106,497 | +11,725 | 0.01% | 516,662 |
| 2023-11-30 | 2023-11-28 | 5.036 | 94,772 | +18,563 | 0.01% | 477,239 |
| 2023-11-24 | 2023-11-22 | 4.524 | 76,209 | +2,931 | 0.01% | 344,762 |
| 2023-11-23 | 2023-11-21 | 4.790 | 73,278 | +2,932 | 0.01% | 351,002 |
| 2023-11-14 | 2023-11-10 | 4.452 | 70,346 | +8,793 | 0.01% | 313,198 |
| 2023-11-13 | 2023-11-09 | 4.524 | 61,553 | +6,839 | 0.01% | 278,459 |
| 2023-11-09 | 2023-11-07 | 4.698 | 54,714 | +3,908 | 0.00% | 257,041 |
| 2023-11-08 | 2023-11-06 | 4.780 | 50,806 | +19,541 | 0.00% | 242,841 |
| 2023-11-06 | 2023-11-02 | 4.033 | 31,265 | -31,265 | 0.00% | 126,080 |
| 2023-10-31 | 2023-10-27 | 3.736 | 62,530 | +9,770 | 0.01% | 233,599 |
| 2023-10-19 | 2023-10-17 | 3.511 | 52,760 | -2,051,770 | 0.00% | 185,221 |
| 2023-10-17 | 2023-10-13 | 3.838 | 2,104,530 | +2,051,770 | 0.18% | 8,077,499 |
| 2023-10-16 | 2023-10-12 | 3.685 | 52,760 | +21,495 | 0.00% | 194,401 |
| 2022-12-20 | 2022-12-16 | 4.473 | 31,265 | +11,724 | 0.00% | 139,840 |
| 2022-09-30 | 2022-09-28 | 3.531 | 19,541 | -19,540 | 0.00% | 69,001 |
| 2022-07-07 | 2022-07-05 | 5.240 | 39,081 | +19,540 | 0.00% | 204,798 |
| 2021-10-21 | 2021-10-19 | 11.750 | 19,541 | -526,621 | 0.00% | 229,604 |
| 2021-10-18 | 2021-10-12 | 11.259 | 546,162 | +526,621 | 0.05% | 6,149,003 |
| 2021-09-03 | 2021-09-01 | 13.695 | 19,541 | +13,679 | 0.00% | 267,604 |
| 2021-08-27 | 2021-08-25 | 13.797 | 5,862 | +5,862 | 0.00% | 80,877 |
| 2021-08-16 | 2021-08-12 | 13.551 | 0 | -4,885 | ||
| 2021-08-06 | 2021-08-04 | 14.104 | 4,885 | +4,885 | 0.00% | 68,898 |
| 2021-06-22 | 2021-06-18 | 13.695 | 0 | -146,555 | ||
| 2021-06-08 | 2021-06-04 | 13.306 | 146,555 | +146,555 | 0.01% | 1,949,999 |
| 2021-04-07 | 2021-03-31 | 16.252 | 0 | -59,380 | ||
| 2021-03-25 | 2021-03-23 | 15.327 | 59,380 | +30,177 | 0.01% | 910,116 |
| 2021-03-17 | 2021-03-15 | 14.670 | 29,203 | -3,894 | 0.00% | 428,394 |
| 2021-02-26 | 2021-02-24 | 15.964 | 33,097 | -11,682 | 0.00% | 528,357 |
| 2021-02-24 | 2021-02-22 | 16.457 | 44,779 | -38,937 | 0.00% | 736,927 |
| 2021-02-22 | 2021-02-18 | 17.772 | 83,716 | -87,611 | 0.01% | 1,487,792 |
| 2021-02-18 | 2021-02-16 | 18.409 | 171,327 | -24,336 | 0.02% | 3,153,927 |
| 2021-02-17 | 2021-02-11 | 17.361 | 195,663 | +30,177 | 0.02% | 3,396,903 |
| 2021-02-16 | 2021-02-09 | 17.649 | 165,486 | -63,274 | 0.01% | 2,920,601 |
| 2021-02-10 | 2021-02-08 | 16.909 | 228,760 | -24,336 | 0.02% | 3,868,100 |
| 2021-02-09 | 2021-02-05 | 16.786 | 253,096 | +67,168 | 0.02% | 4,248,397 |
| 2021-02-08 | 2021-02-04 | 17.053 | 185,928 | -66,195 | 0.02% | 3,170,594 |
| 2021-02-04 | 2021-02-02 | 17.053 | 252,123 | +20,443 | 0.02% | 4,299,405 |
| 2021-02-02 | 2021-01-29 | 16.231 | 231,680 | -53,540 | 0.02% | 3,760,394 |
| 2021-01-29 | 2021-01-27 | 17.875 | 285,220 | -24,336 | 0.02% | 5,098,201 |
| 2021-01-28 | 2021-01-26 | 17.361 | 309,556 | -29,203 | 0.03% | 5,374,198 |
| 2021-01-27 | 2021-01-25 | 18.183 | 338,759 | -134,336 | 0.03% | 6,159,591 |
| 2021-01-26 | 2021-01-22 | 17.669 | 473,095 | +14,602 | 0.04% | 8,359,197 |
| 2021-01-25 | 2021-01-21 | 18.060 | 458,493 | +29,203 | 0.04% | 8,280,172 |
| 2021-01-22 | 2021-01-20 | 18.368 | 429,290 | -21,416 | 0.04% | 7,885,079 |
| 2021-01-21 | 2021-01-19 | 17.443 | 450,706 | +263,804 | 0.04% | 7,861,742 |
| 2021-01-20 | 2021-01-18 | 16.436 | 186,902 | +81,770 | 0.02% | 3,072,003 |
| 2021-01-13 | 2021-01-11 | 13.622 | 105,132 | +3,894 | 0.01% | 1,432,076 |
| 2021-01-05 | 2020-12-31 | 13.498 | 101,238 | +42,831 | 0.01% | 1,366,554 |
| 2021-01-04 | 2020-12-29 | 12.820 | 58,407 | -4,867 | 0.01% | 748,802 |
| 2020-12-30 | 2020-12-28 | 12.553 | 63,274 | -4,867 | 0.01% | 794,299 |
| 2020-12-21 | 2020-12-17 | 11.814 | 68,141 | +4,867 | 0.01% | 804,997 |
| 2020-12-18 | 2020-12-16 | 11.999 | 63,274 | -4,867 | 0.01% | 759,199 |
| 2020-12-14 | 2020-12-10 | 10.951 | 68,141 | -56,460 | 0.01% | 746,197 |
| 2020-12-10 | 2020-12-08 | 11.464 | 124,601 | -9,735 | 0.01% | 1,428,478 |
| 2020-12-07 | 2020-12-03 | 10.622 | 134,336 | +58,407 | 0.01% | 1,426,924 |
| 2020-12-02 | 2020-11-30 | 10.273 | 75,929 | -5,841 | 0.01% | 780,002 |
| 2020-11-20 | 2020-11-18 | 10.376 | 81,770 | -194,689 | 0.01% | 848,405 |
| 2020-11-09 | 2020-11-05 | 9.646 | 276,459 | -1,947 | 0.02% | 2,666,761 |
| 2020-10-16 | 2020-10-14 | 9.554 | 278,406 | -268,671 | 0.02% | 2,659,802 |
| 2020-10-14 | 2020-10-09 | 9.677 | 547,077 | +18,495 | 0.05% | 5,294,039 |
| 2020-10-09 | 2020-10-07 | 9.307 | 528,582 | +48,673 | 0.05% | 4,919,583 |
| 2020-09-30 | 2020-09-28 | 8.660 | 479,909 | -1,947 | 0.04% | 4,155,988 |
| 2020-09-29 | 2020-09-25 | 8.547 | 481,856 | +194,689 | 0.04% | 4,118,398 |
| 2020-09-24 | 2020-09-22 | 9.410 | 287,167 | -146,017 | 0.03% | 2,702,202 |
| 2020-09-22 | 2020-09-18 | 9.728 | 433,184 | +9,735 | 0.04% | 4,214,152 |
| 2020-09-09 | 2020-09-07 | 9.153 | 423,449 | +9,734 | 0.04% | 3,875,847 |
| 2020-09-08 | 2020-09-04 | 10.026 | 413,715 | +21,416 | 0.04% | 4,148,001 |
| 2020-09-03 | 2020-09-01 | 10.067 | 392,299 | -21,416 | 0.03% | 3,949,399 |
| 2020-09-02 | 2020-08-31 | 9.995 | 413,715 | +50,619 | 0.04% | 4,135,251 |
| 2020-08-27 | 2020-08-25 | 10.355 | 363,096 | -595,749 | 0.03% | 3,759,843 |
| 2020-08-26 | 2020-08-24 | 10.376 | 958,845 | +97,345 | 0.08% | 9,948,499 |
| 2020-08-20 | 2020-08-18 | 11.197 | 861,500 | +176,193 | 0.08% | 9,646,495 |
| 2020-08-19 | 2020-08-17 | 11.896 | 685,307 | -5,840 | 0.06% | 8,152,325 |
| 2020-08-14 | 2020-08-12 | 10.396 | 691,147 | -974 | 0.06% | 7,185,197 |
| 2020-08-07 | 2020-08-05 | 11.115 | 692,121 | +974 | 0.06% | 7,693,023 |
| 2020-08-06 | 2020-08-04 | 10.951 | 691,147 | +973 | 0.06% | 7,568,597 |
| 2020-08-05 | 2020-08-03 | 10.951 | 690,174 | +974 | 0.06% | 7,557,942 |
| 2020-07-29 | 2020-07-27 | 10.355 | 689,200 | +4,867 | 0.06% | 7,136,636 |
| 2020-07-22 | 2020-07-20 | 10.848 | 684,333 | +4,867 | 0.06% | 7,423,679 |
| 2020-07-20 | 2020-07-16 | 10.786 | 679,466 | -86,637 | 0.06% | 7,329,001 |
| 2020-07-17 | 2020-07-15 | 11.732 | 766,103 | +3,894 | 0.07% | 8,987,544 |
| 2020-07-16 | 2020-07-14 | 12.307 | 762,209 | +974 | 0.07% | 9,380,342 |
| 2020-07-14 | 2020-07-10 | 12.348 | 761,235 | -151,858 | 0.07% | 9,399,635 |
| 2020-07-13 | 2020-07-09 | 12.759 | 913,093 | +156,725 | 0.08% | 11,649,958 |
| 2020-07-10 | 2020-07-08 | 11.773 | 756,368 | -3,894 | 0.07% | 8,904,418 |
| 2020-07-09 | 2020-07-07 | 11.321 | 760,262 | +3,894 | 0.07% | 8,606,620 |
| 2020-07-08 | 2020-07-06 | 11.916 | 756,368 | -66,195 | 0.07% | 9,013,198 |
| 2020-07-07 | 2020-07-03 | 11.197 | 822,563 | -93,450 | 0.07% | 9,210,505 |
| 2020-07-02 | 2020-06-29 | 10.417 | 916,013 | +7,787 | 0.08% | 9,541,735 |
| 2020-06-30 | 2020-06-26 | 10.622 | 908,226 | +210,265 | 0.08% | 9,647,221 |
| 2020-06-29 | 2020-06-24 | 10.930 | 697,961 | +54,513 | 0.06% | 7,628,876 |
| 2020-06-23 | 2020-06-19 | 10.684 | 643,448 | +194,689 | 0.06% | 6,874,396 |
| 2020-06-19 | 2020-06-17 | 10.376 | 448,759 | +2,920 | 0.04% | 4,656,100 |
| 2020-06-18 | 2020-06-16 | 10.581 | 445,839 | -4,867 | 0.04% | 4,717,404 |
| 2020-06-16 | 2020-06-12 | 10.180 | 450,706 | +7,788 | 0.04% | 4,588,331 |
| 2020-06-05 | 2020-06-03 | 10.767 | 442,918 | -53,540 | 0.04% | 4,768,839 |
| 2020-06-04 | 2020-06-02 | 10.601 | 496,458 | +14,424 | 0.04% | 5,262,904 |
| 2020-06-03 | 2020-06-01 | 10.663 | 482,034 | -72,306 | 0.04% | 5,139,996 |
| 2020-05-25 | 2020-05-21 | 10.155 | 554,340 | +27,958 | 0.05% | 5,629,255 |
| 2020-05-22 | 2020-05-20 | 10.539 | 526,382 | -164,855 | 0.05% | 5,547,365 |
| 2020-05-21 | 2020-05-19 | 10.518 | 691,237 | -26,030 | 0.06% | 7,270,377 |
| 2020-05-20 | 2020-05-18 | 10.165 | 717,267 | -197,634 | 0.06% | 7,291,199 |
| 2020-05-19 | 2020-05-15 | 11.223 | 914,901 | +10,605 | 0.08% | 10,268,177 |
| 2020-05-18 | 2020-05-14 | 11.182 | 904,296 | -19,282 | 0.08% | 10,111,635 |
| 2020-05-15 | 2020-05-13 | 11.120 | 923,578 | +84,838 | 0.08% | 10,269,762 |
| 2020-05-07 | 2020-05-05 | 9.584 | 838,740 | -2,892 | 0.07% | 8,038,802 |
| 2020-04-16 | 2020-04-14 | 9.584 | 841,632 | +101,227 | 0.07% | 8,066,520 |
| 2020-04-15 | 2020-04-09 | 9.657 | 740,405 | +321,999 | 0.07% | 7,150,082 |
| 2020-04-14 | 2020-04-08 | 9.626 | 418,406 | +35,671 | 0.04% | 4,027,522 |
| 2020-04-06 | 2020-04-02 | 8.869 | 382,735 | -94,479 | 0.03% | 3,394,347 |
| 2020-04-03 | 2020-04-01 | 8.765 | 477,214 | -192,814 | 0.04% | 4,182,750 |
| 2020-03-12 | 2020-03-10 | 11.555 | 670,028 | -5,784 | 0.06% | 7,742,303 |
| 2020-03-09 | 2020-03-05 | 12.385 | 675,812 | +89,658 | 0.06% | 8,369,938 |
| 2020-03-05 | 2020-03-03 | 11.763 | 586,154 | +3,856 | 0.05% | 6,894,723 |
| 2020-03-04 | 2020-03-02 | 11.763 | 582,298 | -212,095 | 0.05% | 6,849,366 |
| 2020-03-03 | 2020-02-28 | 11.368 | 794,393 | -158,107 | 0.07% | 9,031,044 |
| 2020-03-02 | 2020-02-27 | 12.406 | 952,500 | +19,281 | 0.09% | 11,816,481 |
| 2020-02-28 | 2020-02-26 | 12.447 | 933,219 | +33,743 | 0.08% | 11,616,006 |
| 2020-02-27 | 2020-02-25 | 12.883 | 899,476 | +61,700 | 0.08% | 11,587,858 |
| 2020-02-26 | 2020-02-24 | 12.655 | 837,776 | -248,729 | 0.08% | 10,601,803 |
| 2020-02-25 | 2020-02-21 | 12.883 | 1,086,505 | +80,981 | 0.10% | 13,997,334 |
| 2020-02-24 | 2020-02-20 | 12.966 | 1,005,524 | -97,371 | 0.09% | 13,037,504 |
| 2020-02-21 | 2020-02-19 | 12.634 | 1,102,895 | +151,359 | 0.10% | 13,933,925 |
| 2020-02-20 | 2020-02-18 | 12.530 | 951,536 | +27,958 | 0.09% | 11,922,962 |
| 2020-02-19 | 2020-02-17 | 12.696 | 923,578 | +22,174 | 0.08% | 11,725,922 |
| 2020-02-18 | 2020-02-14 | 11.617 | 901,404 | +219,807 | 0.08% | 10,471,997 |
| 2020-02-17 | 2020-02-13 | 11.887 | 681,597 | +41,455 | 0.06% | 8,102,225 |
| 2020-02-14 | 2020-02-12 | 12.095 | 640,142 | +37,599 | 0.06% | 7,742,244 |
| 2020-02-04 | 2020-01-31 | 11.576 | 602,543 | -224,628 | 0.05% | 6,975,001 |
| 2020-02-03 | 2020-01-30 | 11.493 | 827,171 | +187,993 | 0.07% | 9,506,640 |
| 2020-01-23 | 2020-01-21 | 13.650 | 639,178 | -173,532 | 0.06% | 8,725,086 |
| 2020-01-22 | 2020-01-20 | 14.273 | 812,710 | +28,922 | 0.07% | 11,599,681 |
| 2020-01-20 | 2020-01-16 | 13.982 | 783,788 | -36,634 | 0.07% | 10,959,242 |
| 2020-01-17 | 2020-01-15 | 14.128 | 820,422 | +57,844 | 0.07% | 11,590,613 |
| 2020-01-16 | 2020-01-14 | 14.003 | 762,578 | +98,335 | 0.07% | 10,678,495 |
| 2020-01-15 | 2020-01-13 | 14.273 | 664,243 | -19,282 | 0.06% | 9,480,635 |
| 2020-01-13 | 2020-01-09 | 14.065 | 683,525 | +127,257 | 0.06% | 9,614,044 |
| 2020-01-10 | 2020-01-08 | 13.236 | 556,268 | +163,892 | 0.05% | 7,362,525 |
| 2020-01-08 | 2020-01-06 | 12.613 | 392,376 | -96,407 | 0.04% | 4,949,120 |
| 2020-01-07 | 2020-01-03 | 13.443 | 488,783 | +9,641 | 0.04% | 6,570,722 |
| 2020-01-03 | 2019-12-31 | 13.381 | 479,142 | +25,066 | 0.04% | 6,411,298 |
| 2019-12-23 | 2019-12-19 | 13.899 | 454,076 | +153,287 | 0.04% | 6,311,395 |
| 2019-12-16 | 2019-12-12 | 14.584 | 300,789 | -57,845 | 0.03% | 4,386,714 |
| 2019-12-12 | 2019-12-10 | 12.738 | 358,634 | +57,845 | 0.03% | 4,568,166 |
| 2019-12-03 | 2019-11-29 | 12.032 | 300,789 | -23,138 | 0.03% | 3,619,195 |
| 2019-11-28 | 2019-11-26 | 12.447 | 323,927 | +9,641 | 0.03% | 4,031,999 |
| 2019-11-26 | 2019-11-22 | 12.240 | 314,286 | -24,102 | 0.03% | 3,846,795 |
| 2019-11-19 | 2019-11-15 | 11.286 | 338,388 | +19,281 | 0.03% | 3,818,879 |
| 2019-11-18 | 2019-11-14 | 11.327 | 319,107 | -24,101 | 0.03% | 3,614,523 |
| 2019-11-12 | 2019-11-08 | 11.286 | 343,208 | +205,346 | 0.03% | 3,873,275 |
| 2019-10-18 | 2019-10-16 | 10.103 | 137,862 | +32,779 | 0.01% | 1,392,822 |
| 2019-10-04 | 2019-10-02 | 8.848 | 105,083 | -4,821 | 0.01% | 929,766 |
| 2019-09-30 | 2019-09-26 | 8.713 | 109,904 | +19,282 | 0.01% | 957,601 |
| 2019-09-27 | 2019-09-25 | 8.786 | 90,622 | -43,384 | 0.01% | 796,176 |
| 2019-09-23 | 2019-09-19 | 9.864 | 134,006 | -48,203 | 0.01% | 1,321,894 |
| 2019-09-20 | 2019-09-18 | 9.512 | 182,209 | -34,706 | 0.02% | 1,733,130 |
| 2019-09-19 | 2019-09-17 | 8.858 | 216,915 | -115,689 | 0.02% | 1,921,496 |
| 2019-09-18 | 2019-09-16 | 9.252 | 332,604 | -222,700 | 0.03% | 3,077,403 |
| 2019-09-13 | 2019-09-11 | 9.097 | 555,304 | +48,204 | 0.05% | 5,051,524 |
| 2019-09-11 | 2019-09-09 | 8.983 | 507,100 | +14,461 | 0.05% | 4,555,159 |
| 2019-09-10 | 2019-09-06 | 8.806 | 492,639 | +48,203 | 0.04% | 4,338,389 |
| 2019-09-05 | 2019-09-03 | 7.603 | 444,436 | +72,305 | 0.04% | 3,379,132 |
| 2019-09-03 | 2019-08-30 | 7.499 | 372,131 | +222,700 | 0.03% | 2,790,784 |
| 2019-09-02 | 2019-08-29 | 7.396 | 149,431 | +63,629 | 0.01% | 1,105,153 |
| 2019-08-07 | 2019-08-05 | 6.753 | 85,802 | -144,610 | 0.01% | 579,389 |
| 2019-08-06 | 2019-08-02 | 7.053 | 230,412 | -192,814 | 0.02% | 1,625,197 |
| 2019-08-01 | 2019-07-30 | 8.039 | 423,226 | +144,610 | 0.04% | 3,402,249 |
| 2019-07-24 | 2019-07-22 | 7.883 | 278,616 | +192,814 | 0.03% | 2,196,401 |
| 2019-06-12 | 2019-06-10 | 6.514 | 85,802 | -103,396 | 0.01% | 558,919 |
| 2019-06-11 | 2019-06-06 | 5.684 | 189,198 | -179,317 | 0.02% | 1,075,447 |
| 2019-05-27 | 2019-05-23 | 5.601 | 368,515 | -91,587 | 0.03% | 2,064,148 |
| 2019-05-23 | 2019-05-21 | 6.161 | 460,102 | +91,587 | 0.04% | 2,834,866 |
| 2019-05-22 | 2019-05-20 | 5.944 | 368,515 | -282,713 | 0.03% | 2,190,291 |
| 2019-05-21 | 2019-05-17 | 6.483 | 651,228 | -46,276 | 0.06% | 4,221,872 |
| 2019-05-20 | 2019-05-16 | 7.697 | 697,504 | -57,844 | 0.06% | 5,368,372 |
| 2019-05-16 | 2019-05-14 | 7.396 | 755,348 | -156,179 | 0.07% | 5,586,356 |
| 2019-05-15 | 2019-05-10 | 7.956 | 911,527 | -495,531 | 0.08% | 7,251,985 |
| 2019-05-14 | 2019-05-09 | 7.479 | 1,407,058 | -456,005 | 0.13% | 10,522,993 |
| 2019-05-09 | 2019-05-07 | 8.423 | 1,863,063 | -120,026 | 0.17% | 15,691,902 |
| 2019-05-08 | 2019-05-06 | 8.350 | 1,983,089 | -589,046 | 0.18% | 16,558,847 |
| 2019-05-07 | 2019-05-03 | 8.723 | 2,572,135 | -91,587 | 0.23% | 22,437,877 |
| 2019-04-17 | 2019-04-15 | 8.848 | 2,663,722 | +380,807 | 0.24% | 23,568,391 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,282,915 | +147,503 | 0.21% | 19,985,922 |
| 2019-04-10 | 2019-04-08 | 9.429 | 2,135,412 | +69,413 | 0.19% | 20,134,348 |
| 2019-04-04 | 2019-04-02 | 8.070 | 2,065,999 | +451,184 | 0.19% | 16,672,538 |
| 2019-04-03 | 2019-04-01 | 7.458 | 1,614,815 | +276,688 | 0.15% | 12,043,249 |
| 2019-04-02 | 2019-03-29 | 6.908 | 1,338,127 | +61,700 | 0.12% | 9,244,077 |
| 2019-03-28 | 2019-03-26 | 7.033 | 1,276,427 | +204,383 | 0.12% | 8,976,720 |
| 2019-03-27 | 2019-03-25 | 6.856 | 1,072,044 | +374,058 | 0.10% | 7,350,317 |
| 2019-03-26 | 2019-03-22 | 7.085 | 697,986 | +174,497 | 0.06% | 4,944,922 |
| 2019-03-25 | 2019-03-21 | 7.002 | 523,489 | +343,208 | 0.05% | 3,665,248 |
| 2019-03-08 | 2019-03-06 | 7.468 | 180,281 | +9,641 | 0.02% | 1,346,401 |
| 2019-03-01 | 2019-02-27 | 6.639 | 170,640 | -27,958 | 0.02% | 1,132,799 |
| 2019-02-26 | 2019-02-22 | 6.722 | 198,598 | -9,641 | 0.02% | 1,334,879 |
| 2019-02-25 | 2019-02-21 | 6.462 | 208,239 | +9,641 | 0.02% | 1,345,681 |
| 2019-02-21 | 2019-02-19 | 5.871 | 198,598 | +52,060 | 0.02% | 1,165,959 |
| 2019-02-19 | 2019-02-15 | 5.093 | 146,538 | +60,736 | 0.01% | 746,318 |
| 2018-07-27 | 2018-07-25 | 6.670 | 85,802 | -38,563 | 0.01% | 572,269 |
| 2018-07-26 | 2018-07-24 | 7.313 | 124,365 | +124,365 | 0.01% | 909,451 |
| 2018-07-19 | 2018-07-17 | 4.512 | 0 | -96,407 | ||
| 2018-07-06 | 2018-07-04 | 5.726 | 96,407 | -160,999 | 0.01% | 552,001 |
| 2018-06-28 | 2018-06-26 | 6.431 | 257,406 | -57,844 | 0.02% | 1,655,398 |
| 2018-06-22 | 2018-06-20 | 6.939 | 315,250 | +38,562 | 0.03% | 2,187,627 |
| 2018-06-06 | 2018-06-04 | 7.037 | 276,688 | +3,822 | 0.03% | 1,946,925 |
| 2018-06-01 | 2018-05-30 | 6.879 | 272,866 | -19,015 | 0.03% | 1,876,981 |
| 2018-05-28 | 2018-05-24 | 7.047 | 291,881 | -14,261 | 0.03% | 2,056,901 |
| 2018-05-24 | 2018-05-21 | 7.342 | 306,142 | -20,917 | 0.03% | 2,247,559 |
| 2018-05-17 | 2018-05-15 | 7.373 | 327,059 | +19,015 | 0.03% | 2,411,442 |
| 2018-05-16 | 2018-05-14 | 6.963 | 308,044 | -19,015 | 0.03% | 2,144,882 |
| 2018-05-15 | 2018-05-11 | 7.394 | 327,059 | -38,030 | 0.03% | 2,418,322 |
| 2018-05-10 | 2018-05-08 | 10.539 | 365,089 | +76,060 | 0.03% | 3,847,682 |
| 2018-05-07 | 2018-05-03 | 10.223 | 289,029 | -95,075 | 0.03% | 2,954,884 |
| 2018-05-04 | 2018-05-02 | 10.350 | 384,104 | +57,045 | 0.04% | 3,975,362 |
| 2018-04-20 | 2018-04-18 | 10.812 | 327,059 | -285,225 | 0.03% | 3,536,323 |
| 2018-04-13 | 2018-04-11 | 12.054 | 612,284 | +256,703 | 0.06% | 7,380,236 |
| 2018-04-12 | 2018-04-10 | 11.885 | 355,581 | +11,409 | 0.03% | 4,226,197 |
| 2018-04-09 | 2018-04-04 | 10.076 | 344,172 | -292,832 | 0.03% | 3,467,957 |
| 2018-04-06 | 2018-04-03 | 10.318 | 637,004 | +292,832 | 0.06% | 6,572,701 |
| 2018-03-26 | 2018-03-22 | 11.380 | 344,172 | -26,621 | 0.03% | 3,916,837 |
| 2018-03-23 | 2018-03-21 | 11.696 | 370,793 | +6,655 | 0.03% | 4,336,796 |
| 2018-03-07 | 2018-03-05 | 11.191 | 364,138 | -95,075 | 0.03% | 4,075,119 |
| 2018-03-05 | 2018-03-01 | 12.201 | 459,213 | +114,090 | 0.04% | 5,602,797 |
| 2018-02-28 | 2018-02-26 | 12.411 | 345,123 | -47,538 | 0.03% | 4,283,400 |
| 2018-02-27 | 2018-02-23 | 11.507 | 392,661 | -157,824 | 0.04% | 4,518,224 |
| 2018-02-21 | 2018-02-15 | 11.507 | 550,485 | +9,507 | 0.05% | 6,334,255 |
| 2018-02-20 | 2018-02-13 | 11.128 | 540,978 | +157,825 | 0.05% | 6,020,021 |
| 2018-02-14 | 2018-02-12 | 10.160 | 383,153 | +95,075 | 0.04% | 3,892,979 |
| 2018-02-12 | 2018-02-08 | 10.118 | 288,078 | +9,508 | 0.03% | 2,914,861 |
| 2018-02-07 | 2018-02-05 | 11.212 | 278,570 | -46,587 | 0.03% | 3,123,376 |
| 2018-02-02 | 2018-01-31 | 11.254 | 325,157 | +38,030 | 0.03% | 3,659,398 |
| 2018-01-25 | 2018-01-23 | 11.991 | 287,127 | -332,763 | 0.03% | 3,442,798 |
| 2018-01-24 | 2018-01-22 | 12.054 | 619,890 | -617,989 | 0.06% | 7,471,916 |
| 2018-01-22 | 2018-01-18 | 11.885 | 1,237,879 | -126,450 | 0.12% | 14,712,597 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,364,329 | -80,814 | 0.13% | 17,363,497 |
| 2018-01-15 | 2018-01-11 | 13.379 | 1,445,143 | +19,015 | 0.14% | 19,334,398 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,426,128 | +76,060 | 0.13% | 17,909,998 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,350,068 | +107,435 | 0.13% | 17,977,200 |
| 2018-01-03 | 2017-12-29 | 11.570 | 1,242,633 | +130,253 | 0.12% | 14,377,000 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,112,380 | +19,015 | 0.10% | 13,104,001 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,093,365 | +256,703 | 0.10% | 12,121,001 |
| 2017-12-28 | 2017-12-22 | 11.549 | 836,662 | +370,793 | 0.08% | 9,662,402 |
| 2017-12-22 | 2017-12-20 | 11.317 | 465,869 | +71,307 | 0.04% | 5,272,405 |
| 2017-12-20 | 2017-12-18 | 10.791 | 394,562 | +38,030 | 0.04% | 4,257,899 |
| 2017-12-19 | 2017-12-15 | 11.843 | 356,532 | +41,833 | 0.03% | 4,222,500 |
| 2017-12-14 | 2017-12-12 | 13.652 | 314,699 | +65,602 | 0.03% | 4,296,381 |
| 2017-12-11 | 2017-12-07 | 13.842 | 249,097 | -23,769 | 0.02% | 3,447,919 |
| 2017-12-08 | 2017-12-06 | 14.452 | 272,866 | -27,572 | 0.03% | 3,943,382 |
| 2017-12-07 | 2017-12-05 | 15.861 | 300,438 | +50,390 | 0.03% | 4,765,285 |
| 2017-12-06 | 2017-12-04 | 16.892 | 250,048 | -119,795 | 0.02% | 4,223,783 |
| 2017-12-01 | 2017-11-29 | 17.439 | 369,843 | +46,587 | 0.04% | 6,449,628 |
| 2017-11-30 | 2017-11-28 | 17.228 | 323,256 | -292,831 | 0.03% | 5,569,205 |
| 2017-11-28 | 2017-11-24 | 17.817 | 616,087 | +22,818 | 0.06% | 10,977,114 |
| 2017-11-21 | 2017-11-17 | 17.418 | 593,269 | +42,784 | 0.06% | 10,333,435 |
| 2017-11-17 | 2017-11-15 | 17.481 | 550,485 | +81,764 | 0.05% | 9,622,972 |
| 2017-11-16 | 2017-11-14 | 17.965 | 468,721 | +19,015 | 0.04% | 8,420,444 |
| 2017-11-15 | 2017-11-13 | 18.470 | 449,706 | -354,630 | 0.04% | 8,305,885 |
| 2017-11-14 | 2017-11-10 | 19.248 | 804,336 | +152,120 | 0.08% | 15,481,795 |
| 2017-11-13 | 2017-11-09 | 19.858 | 652,216 | +4,754 | 0.06% | 12,951,681 |
| 2017-11-08 | 2017-11-06 | 18.154 | 647,462 | +9,507 | 0.06% | 11,754,057 |
| 2017-11-06 | 2017-11-02 | 17.670 | 637,955 | +19,015 | 0.06% | 11,272,806 |
| 2017-10-30 | 2017-10-26 | 18.995 | 618,940 | +100,780 | 0.06% | 11,757,067 |
| 2017-10-26 | 2017-10-24 | 19.122 | 518,160 | +156,874 | 0.05% | 9,908,102 |
| 2017-10-18 | 2017-10-16 | 16.240 | 361,286 | -28,522 | 0.03% | 5,867,203 |
| 2017-10-16 | 2017-10-12 | 16.871 | 389,808 | +31,374 | 0.04% | 6,576,394 |
| 2017-10-12 | 2017-10-10 | 17.334 | 358,434 | +57,996 | 0.03% | 6,212,968 |
| 2017-10-10 | 2017-10-06 | 16.724 | 300,438 | +14,262 | 0.03% | 5,024,406 |
| 2017-10-09 | 2017-10-04 | 17.039 | 286,176 | +219,623 | 0.03% | 4,876,194 |
| 2017-10-04 | 2017-09-29 | 14.851 | 66,553 | +9,508 | 0.01% | 988,405 |
| 2017-10-03 | 2017-09-28 | 14.473 | 57,045 | +35,178 | 0.01% | 825,598 |
| 2017-09-26 | 2017-09-22 | 14.473 | 21,867 | -446,854 | 0.00% | 316,476 |
| 2017-09-22 | 2017-09-20 | 15.314 | 468,721 | -950,752 | 0.04% | 7,178,083 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,419,473 | +285,226 | 0.14% | 19,498,582 |
| 2017-09-20 | 2017-09-18 | 14.620 | 1,134,247 | -123,598 | 0.11% | 16,582,696 |
| 2017-09-19 | 2017-09-15 | 14.851 | 1,257,845 | +280,472 | 0.12% | 18,680,760 |
| 2017-09-18 | 2017-09-14 | 15.461 | 977,373 | +713,064 | 0.09% | 15,111,598 |
| 2017-09-15 | 2017-09-13 | 15.398 | 264,309 | -9,508 | 0.03% | 4,069,919 |
| 2017-09-14 | 2017-09-12 | 16.198 | 273,817 | -733,980 | 0.03% | 4,435,206 |
| 2017-09-13 | 2017-09-11 | 14.851 | 1,007,797 | -227,230 | 0.10% | 14,967,197 |
| 2017-09-05 | 2017-09-01 | 20.615 | 1,235,027 | -166,382 | 0.12% | 25,460,401 |
| 2017-09-04 | 2017-08-31 | 19.185 | 1,401,409 | +128,352 | 0.13% | 26,885,768 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,273,057 | +176,840 | 0.12% | 25,655,239 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,096,217 | +9,507 | 0.11% | 20,892,357 |
| 2017-08-16 | 2017-08-14 | 15.840 | 1,086,710 | +132,155 | 0.10% | 17,213,586 |
| 2017-08-15 | 2017-08-11 | 13.232 | 954,555 | -229,131 | 0.09% | 12,630,319 |
| 2017-08-14 | 2017-08-10 | 13.821 | 1,183,686 | -20,917 | 0.11% | 16,359,295 |
| 2017-08-11 | 2017-08-09 | 10.749 | 1,204,603 | +40,882 | 0.12% | 12,948,741 |
| 2017-08-10 | 2017-08-08 | 10.308 | 1,163,721 | +96,977 | 0.11% | 11,995,204 |
| 2017-08-09 | 2017-08-07 | 10.150 | 1,066,744 | +98,878 | 0.10% | 10,827,302 |
| 2017-07-25 | 2017-07-21 | 9.035 | 967,866 | +218,673 | 0.09% | 8,744,623 |
| 2017-07-21 | 2017-07-19 | 9.235 | 749,193 | -9,507 | 0.07% | 6,918,643 |
| 2017-07-20 | 2017-07-18 | 9.393 | 758,700 | -9,508 | 0.07% | 7,126,138 |
| 2017-07-18 | 2017-07-14 | 8.299 | 768,208 | -19,015 | 0.07% | 6,375,123 |
| 2017-07-11 | 2017-07-07 | 7.562 | 787,223 | -9,507 | 0.08% | 5,953,322 |
| 2017-07-05 | 2017-07-03 | 8.215 | 796,730 | -28,523 | 0.08% | 6,544,778 |
| 2017-06-30 | 2017-06-28 | 7.636 | 825,253 | -963,112 | 0.08% | 6,301,681 |
| 2017-06-29 | 2017-06-27 | 7.910 | 1,788,365 | +903,215 | 0.17% | 14,145,122 |
| 2017-06-28 | 2017-06-26 | 7.962 | 885,150 | +76,060 | 0.08% | 7,047,668 |
| 2017-06-27 | 2017-06-23 | 7.310 | 809,090 | +47,538 | 0.08% | 5,914,450 |
| 2017-06-16 | 2017-06-14 | 6.374 | 761,552 | +5,704 | 0.07% | 4,854,057 |
| 2017-06-15 | 2017-06-13 | 6.479 | 755,848 | +6,655 | 0.07% | 4,897,201 |
| 2017-06-02 | 2017-05-31 | 6.246 | 749,193 | +29,429 | 0.07% | 4,679,620 |
| 2017-05-25 | 2017-05-23 | 6.405 | 719,764 | -10,390 | 0.07% | 4,610,100 |
| 2017-05-24 | 2017-05-22 | 6.500 | 730,154 | +18,891 | 0.07% | 4,746,218 |
| 2017-05-23 | 2017-05-19 | 6.416 | 711,263 | -36,838 | 0.07% | 4,563,181 |
| 2017-05-19 | 2017-05-17 | 7.030 | 748,101 | +47,228 | 0.07% | 5,258,879 |
| 2017-04-27 | 2017-04-25 | 6.574 | 700,873 | -455,283 | 0.07% | 4,607,823 |
| 2017-04-25 | 2017-04-21 | 6.426 | 1,156,156 | -14,169 | 0.11% | 7,429,678 |
| 2017-04-12 | 2017-04-10 | 5.569 | 1,170,325 | -14,169 | 0.11% | 6,517,140 |
| 2017-03-22 | 2017-03-20 | 6.574 | 1,184,494 | +28,338 | 0.11% | 7,787,343 |
| 2017-03-21 | 2017-03-17 | 6.437 | 1,156,156 | -85,012 | 0.11% | 7,441,918 |
| 2017-03-01 | 2017-02-27 | 6.045 | 1,241,168 | +156,799 | 0.12% | 7,502,941 |
| 2017-02-28 | 2017-02-24 | 6.193 | 1,084,369 | +60,453 | 0.10% | 6,715,801 |
| 2017-02-27 | 2017-02-23 | 6.701 | 1,023,916 | +99,180 | 0.10% | 6,861,718 |
| 2017-02-20 | 2017-02-16 | 5.907 | 924,736 | +128,462 | 0.09% | 5,462,819 |
| 2017-02-13 | 2017-02-09 | 6.363 | 796,274 | +78,399 | 0.08% | 5,066,428 |
| 2017-02-09 | 2017-02-07 | 6.320 | 717,875 | +79,344 | 0.07% | 4,537,201 |
| 2017-02-06 | 2017-02-02 | 6.193 | 638,531 | +81,233 | 0.06% | 3,954,601 |
| 2017-02-02 | 2017-01-27 | 5.547 | 557,298 | +90,679 | 0.05% | 3,091,602 |
| 2017-01-26 | 2017-01-24 | 5.156 | 466,619 | +94,458 | 0.05% | 2,405,782 |
| 2017-01-24 | 2017-01-20 | 5.399 | 372,161 | +91,623 | 0.04% | 2,009,398 |
| 2017-01-19 | 2017-01-17 | 5.177 | 280,538 | -23,614 | 0.03% | 1,452,330 |
| 2016-12-15 | 2016-12-13 | 4.150 | 304,152 | +70,843 | 0.03% | 1,262,239 |
| 2016-11-29 | 2016-11-25 | 4.214 | 233,309 | -28,338 | 0.02% | 983,059 |
| 2016-11-24 | 2016-11-22 | 4.087 | 261,647 | +101,070 | 0.03% | 1,069,222 |
| 2016-11-23 | 2016-11-21 | 4.097 | 160,577 | -28,337 | 0.02% | 657,899 |
| 2016-11-21 | 2016-11-17 | 4.044 | 188,914 | +28,337 | 0.02% | 763,998 |
| 2016-11-16 | 2016-11-14 | 4.235 | 160,577 | +113,348 | 0.02% | 679,999 |
| 2016-10-27 | 2016-10-25 | 4.394 | 47,229 | -472,286 | 0.00% | 207,502 |
| 2016-10-26 | 2016-10-24 | 4.235 | 519,515 | -472,286 | 0.05% | 2,200,001 |
| 2016-10-19 | 2016-10-17 | 4.108 | 991,801 | -377,829 | 0.10% | 4,074,001 |
| 2016-10-17 | 2016-10-13 | 4.415 | 1,369,630 | -566,743 | 0.14% | 6,046,501 |
| 2016-10-13 | 2016-10-11 | 4.383 | 1,936,373 | +944,572 | 0.20% | 8,487,000 |
| 2016-10-12 | 2016-10-07 | 4.214 | 991,801 | +944,572 | 0.10% | 4,179,001 |
| 2016-08-23 | 2016-08-19 | 2.583 | 47,229 | +47,229 | 0.00% | 122,001 |
| 2015-11-09 | 2015-11-05 | 1.884 | 0 | -18,891 | ||
| 2015-09-01 | 2015-08-28 | 1.535 | 18,891 | -253,146 | 0.00% | 28,999 |
| 2015-06-24 | 2015-06-22 | 3.240 | 272,037 | +6,612 | 0.03% | 881,281 |
| 2015-06-18 | 2015-06-16 | 3.271 | 265,425 | +12,280 | 0.03% | 868,291 |
| 2015-06-04 | 2015-06-02 | 3.825 | 253,145 | -472,286 | 0.03% | 968,221 |
| 2015-06-03 | 2015-06-01 | 3.857 | 725,431 | -268,637 | 0.08% | 2,797,988 |
| 2015-06-02 | 2015-05-29 | 3.674 | 994,068 | +147,063 | 0.11% | 3,652,561 |
| 2015-05-29 | 2015-05-27 | 3.814 | 847,005 | +72,600 | 0.09% | 3,230,499 |
| 2015-05-28 | 2015-05-26 | 3.932 | 774,405 | +349,041 | 0.08% | 3,045,121 |
| 2015-05-20 | 2015-05-18 | 3.889 | 425,364 | +93,077 | 0.05% | 1,654,339 |
| 2015-05-19 | 2015-05-15 | 3.889 | 332,287 | +290,402 | 0.04% | 1,292,341 |
| 2015-05-18 | 2015-05-14 | 3.964 | 41,885 | +37,231 | 0.00% | 166,050 |
| 2015-05-14 | 2015-05-12 | 3.513 | 4,654 | +4,654 | 0.00% | 16,350 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy