History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.033 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.033 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.900 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.961 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.541 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.419 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.337 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.408 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.204 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.173 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.378 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.408 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.193 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.132 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.081 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.306 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.367 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.337 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.337 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.429 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.173 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.163 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.224 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.204 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.111 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.132 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.122 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.968 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.937 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.142 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.784 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.815 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.978 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.081 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.019 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.285 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.429 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.797 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.787 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.767 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.961 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.278 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.544 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.442 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.309 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.299 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.647 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.657 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.575 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.503 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.462 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.422 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.503 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.329 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.831 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.821 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.708 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.452 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.698 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.951 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.166 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 0 | -977 | ||
| 2023-06-23 | 2023-06-20 | 3.285 | 977 | -68,392 | 0.00% | 3,210 |
| 2023-05-16 | 2023-05-12 | 3.572 | 69,369 | -9,771 | 0.01% | 247,789 |
| 2023-04-13 | 2023-04-11 | 4.268 | 79,140 | -4,885 | 0.01% | 337,771 |
| 2023-03-30 | 2023-03-28 | 4.452 | 84,025 | -4,885 | 0.01% | 374,100 |
| 2023-03-17 | 2023-03-15 | 4.145 | 88,910 | +19,541 | 0.01% | 368,550 |
| 2023-03-15 | 2023-03-13 | 4.800 | 69,369 | -19,541 | 0.01% | 332,988 |
| 2023-03-13 | 2023-03-09 | 4.800 | 88,910 | +19,541 | 0.01% | 426,790 |
| 2023-02-09 | 2023-02-07 | 5.404 | 69,369 | -19,541 | 0.01% | 374,878 |
| 2023-02-08 | 2023-02-06 | 5.527 | 88,910 | +19,541 | 0.01% | 491,400 |
| 2023-02-02 | 2023-01-31 | 5.425 | 69,369 | -24,426 | 0.01% | 376,298 |
| 2023-01-11 | 2023-01-09 | 5.240 | 93,795 | +20,517 | 0.01% | 491,519 |
| 2022-08-12 | 2022-08-10 | 4.217 | 73,278 | +9,771 | 0.01% | 309,002 |
| 2022-08-01 | 2022-07-28 | 4.688 | 63,507 | +3,908 | 0.01% | 297,699 |
| 2021-08-24 | 2021-08-20 | 12.487 | 59,599 | +9,770 | 0.01% | 744,199 |
| 2021-07-27 | 2021-07-23 | 14.083 | 49,829 | -1,954 | 0.00% | 701,764 |
| 2021-07-26 | 2021-07-22 | 14.657 | 51,783 | +19,541 | 0.00% | 758,963 |
| 2021-07-23 | 2021-07-21 | 14.145 | 32,242 | +1,954 | 0.00% | 456,058 |
| 2021-07-21 | 2021-07-19 | 14.738 | 30,288 | +29,311 | 0.00% | 446,399 |
| 2021-07-16 | 2021-07-14 | 17.461 | 977 | -29,311 | 0.00% | 17,059 |
| 2021-07-09 | 2021-07-07 | 15.680 | 30,288 | +29,311 | 0.00% | 474,919 |
| 2021-06-23 | 2021-06-21 | 15.598 | 977 | -29,311 | 0.00% | 15,239 |
| 2021-06-08 | 2021-06-04 | 13.306 | 30,288 | +29,311 | 0.00% | 402,999 |
| 2021-05-28 | 2021-05-26 | 13.766 | 977 | +4 | 0.00% | 13,449 |
| 2021-03-30 | 2021-03-26 | 15.204 | 973 | -3,894 | 0.00% | 14,793 |
| 2021-03-25 | 2021-03-23 | 15.327 | 4,867 | +3,894 | 0.00% | 74,596 |
| 2021-03-24 | 2021-03-22 | 15.861 | 973 | -2,921 | 0.00% | 15,433 |
| 2021-03-23 | 2021-03-19 | 15.861 | 3,894 | +2,921 | 0.00% | 61,763 |
| 2021-03-03 | 2021-03-01 | 15.656 | 973 | -4,868 | 0.00% | 15,233 |
| 2021-03-02 | 2021-02-26 | 15.142 | 5,841 | +4,868 | 0.00% | 88,445 |
| 2021-02-03 | 2021-02-01 | 16.909 | 973 | -2,921 | 0.00% | 16,452 |
| 2021-02-01 | 2021-01-28 | 16.498 | 3,894 | +2,921 | 0.00% | 64,244 |
| 2021-01-13 | 2021-01-11 | 13.622 | 973 | -9,735 | 0.00% | 13,254 |
| 2021-01-08 | 2021-01-06 | 13.519 | 10,708 | +9,735 | 0.00% | 144,761 |
| 2020-12-22 | 2020-12-18 | 11.999 | 973 | -9,735 | 0.00% | 11,675 |
| 2020-12-18 | 2020-12-16 | 11.999 | 10,708 | +9,735 | 0.00% | 128,481 |
| 2020-12-04 | 2020-12-02 | 10.499 | 973 | -2,921 | 0.00% | 10,215 |
| 2020-11-20 | 2020-11-18 | 10.376 | 3,894 | -6,814 | 0.00% | 40,402 |
| 2020-11-12 | 2020-11-10 | 9.944 | 10,708 | +3,894 | 0.00% | 106,481 |
| 2020-11-09 | 2020-11-05 | 9.646 | 6,814 | -3,894 | 0.00% | 65,729 |
| 2020-10-27 | 2020-10-22 | 9.441 | 10,708 | -9,734 | 0.00% | 101,091 |
| 2020-10-22 | 2020-10-20 | 9.533 | 20,442 | +9,734 | 0.00% | 194,876 |
| 2020-10-20 | 2020-10-16 | 9.430 | 10,708 | -9,734 | 0.00% | 100,981 |
| 2020-10-19 | 2020-10-15 | 9.307 | 20,442 | +3,893 | 0.00% | 190,256 |
| 2020-10-16 | 2020-10-14 | 9.554 | 16,549 | +9,735 | 0.00% | 158,104 |
| 2020-10-15 | 2020-10-12 | 10.006 | 6,814 | -2,920 | 0.00% | 68,179 |
| 2020-10-14 | 2020-10-09 | 9.677 | 9,734 | -9,735 | 0.00% | 94,195 |
| 2020-10-12 | 2020-10-08 | 9.872 | 19,469 | +9,735 | 0.00% | 192,201 |
| 2020-09-21 | 2020-09-17 | 9.687 | 9,734 | -9,735 | 0.00% | 94,295 |
| 2020-09-17 | 2020-09-15 | 9.492 | 19,469 | +9,735 | 0.00% | 184,801 |
| 2020-08-28 | 2020-08-26 | 10.016 | 9,734 | -8,761 | 0.00% | 97,495 |
| 2020-08-26 | 2020-08-24 | 10.376 | 18,495 | -10,708 | 0.00% | 191,895 |
| 2020-08-25 | 2020-08-21 | 10.889 | 29,203 | +9,734 | 0.00% | 317,996 |
| 2020-08-14 | 2020-08-12 | 10.396 | 19,469 | +9,735 | 0.00% | 202,401 |
| 2020-08-11 | 2020-08-07 | 10.786 | 9,734 | -9,735 | 0.00% | 104,995 |
| 2020-08-10 | 2020-08-06 | 11.074 | 19,469 | +9,735 | 0.00% | 215,601 |
| 2020-07-30 | 2020-07-28 | 10.478 | 9,734 | -974 | 0.00% | 101,995 |
| 2020-07-28 | 2020-07-24 | 10.602 | 10,708 | -3,894 | 0.00% | 113,521 |
| 2020-07-24 | 2020-07-22 | 10.910 | 14,602 | +4,868 | 0.00% | 159,303 |
| 2020-07-20 | 2020-07-16 | 10.786 | 9,734 | -9,735 | 0.00% | 104,995 |
| 2020-07-16 | 2020-07-14 | 12.307 | 19,469 | -7,788 | 0.00% | 239,601 |
| 2020-07-15 | 2020-07-13 | 12.245 | 27,257 | +4,868 | 0.00% | 333,766 |
| 2020-07-14 | 2020-07-10 | 12.348 | 22,389 | +9,734 | 0.00% | 276,457 |
| 2020-07-10 | 2020-07-08 | 11.773 | 12,655 | +9,735 | 0.00% | 148,982 |
| 2020-07-09 | 2020-07-07 | 11.321 | 2,920 | -19,469 | 0.00% | 33,056 |
| 2020-07-07 | 2020-07-03 | 11.197 | 22,389 | -9,735 | 0.00% | 250,697 |
| 2020-07-06 | 2020-07-02 | 10.745 | 32,124 | +19,469 | 0.00% | 345,183 |
| 2020-07-02 | 2020-06-29 | 10.417 | 12,655 | -9,734 | 0.00% | 131,822 |
| 2020-06-30 | 2020-06-26 | 10.622 | 22,389 | +9,734 | 0.00% | 237,817 |
| 2020-06-29 | 2020-06-24 | 10.930 | 12,655 | -4,867 | 0.00% | 138,322 |
| 2020-06-26 | 2020-06-23 | 10.242 | 17,522 | +4,867 | 0.00% | 179,460 |
| 2020-06-23 | 2020-06-19 | 10.684 | 12,655 | -9,734 | 0.00% | 135,202 |
| 2020-06-22 | 2020-06-18 | 10.478 | 22,389 | -9,735 | 0.00% | 234,597 |
| 2020-06-19 | 2020-06-17 | 10.376 | 32,124 | +19,469 | 0.00% | 333,303 |
| 2020-06-11 | 2020-06-09 | 10.458 | 12,655 | +9,735 | 0.00% | 132,342 |
| 2020-06-10 | 2020-06-08 | 10.581 | 2,920 | -14,602 | 0.00% | 30,896 |
| 2020-06-08 | 2020-06-04 | 10.540 | 17,522 | +4,867 | 0.00% | 184,680 |
| 2020-06-04 | 2020-06-02 | 10.601 | 12,655 | +122 | 0.00% | 134,154 |
| 2020-06-03 | 2020-06-01 | 10.663 | 12,533 | +9,641 | 0.00% | 133,641 |
| 2020-06-02 | 2020-05-29 | 10.113 | 2,892 | -9,641 | 0.00% | 29,248 |
| 2020-06-01 | 2020-05-28 | 9.916 | 12,533 | +9,641 | 0.00% | 124,281 |
| 2020-05-29 | 2020-05-27 | 9.854 | 2,892 | -9,641 | 0.00% | 28,498 |
| 2020-05-27 | 2020-05-25 | 9.875 | 12,533 | +9,641 | 0.00% | 123,761 |
| 2020-05-25 | 2020-05-21 | 10.155 | 2,892 | -9,641 | 0.00% | 29,368 |
| 2020-05-11 | 2020-05-07 | 10.342 | 12,533 | +9,641 | 0.00% | 129,611 |
| 2020-05-08 | 2020-05-06 | 10.435 | 2,892 | -4,821 | 0.00% | 30,178 |
| 2020-05-06 | 2020-05-04 | 9.377 | 7,713 | -9,640 | 0.00% | 72,324 |
| 2020-04-27 | 2020-04-23 | 8.983 | 17,353 | -4,821 | 0.00% | 155,878 |
| 2020-04-24 | 2020-04-22 | 9.076 | 22,174 | +4,821 | 0.00% | 201,254 |
| 2020-04-22 | 2020-04-20 | 9.439 | 17,353 | +4,820 | 0.00% | 163,798 |
| 2020-04-20 | 2020-04-16 | 9.439 | 12,533 | +9,641 | 0.00% | 118,301 |
| 2020-04-17 | 2020-04-15 | 9.439 | 2,892 | -9,641 | 0.00% | 27,298 |
| 2020-04-15 | 2020-04-09 | 9.657 | 12,533 | +6,749 | 0.00% | 121,031 |
| 2020-04-14 | 2020-04-08 | 9.626 | 5,784 | -9,641 | 0.00% | 55,676 |
| 2020-04-09 | 2020-04-07 | 9.750 | 15,425 | +2,892 | 0.00% | 150,399 |
| 2020-04-01 | 2020-03-30 | 8.765 | 12,533 | +9,641 | 0.00% | 109,851 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,892 | -9,641 | 0.00% | 26,308 |
| 2020-03-23 | 2020-03-19 | 8.454 | 12,533 | +9,641 | 0.00% | 105,951 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,892 | -19,282 | 0.00% | 24,358 |
| 2020-03-19 | 2020-03-17 | 9.284 | 22,174 | +4,821 | 0.00% | 205,854 |
| 2020-03-17 | 2020-03-13 | 10.414 | 17,353 | +4,820 | 0.00% | 180,718 |
| 2020-03-12 | 2020-03-10 | 11.555 | 12,533 | +1,928 | 0.00% | 144,821 |
| 2020-03-11 | 2020-03-09 | 11.514 | 10,605 | +9,641 | 0.00% | 122,103 |
| 2020-03-10 | 2020-03-06 | 12.115 | 964 | -1,928 | 0.00% | 11,679 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,892 | -9,641 | 0.00% | 35,817 |
| 2020-03-05 | 2020-03-03 | 11.763 | 12,533 | -9,641 | 0.00% | 147,421 |
| 2020-03-04 | 2020-03-02 | 11.763 | 22,174 | +9,641 | 0.00% | 260,825 |
| 2020-03-03 | 2020-02-28 | 11.368 | 12,533 | -19,281 | 0.00% | 142,481 |
| 2020-03-02 | 2020-02-27 | 12.406 | 31,814 | +9,640 | 0.00% | 394,677 |
| 2020-02-25 | 2020-02-21 | 12.883 | 22,174 | +9,641 | 0.00% | 285,665 |
| 2020-02-24 | 2020-02-20 | 12.966 | 12,533 | +9,641 | 0.00% | 162,501 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,892 | -9,641 | 0.00% | 36,537 |
| 2020-02-20 | 2020-02-18 | 12.530 | 12,533 | +9,641 | 0.00% | 157,041 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,892 | -9,641 | 0.00% | 33,238 |
| 2020-02-11 | 2020-02-07 | 11.576 | 12,533 | -19,281 | 0.00% | 145,081 |
| 2020-02-06 | 2020-02-04 | 11.970 | 31,814 | +28,922 | 0.00% | 380,817 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,892 | -1,928 | 0.00% | 37,737 |
| 2020-01-30 | 2020-01-24 | 13.588 | 4,820 | -4,821 | 0.00% | 65,495 |
| 2020-01-29 | 2020-01-22 | 14.128 | 9,641 | +4,821 | 0.00% | 136,204 |
| 2020-01-23 | 2020-01-21 | 13.650 | 4,820 | -9,641 | 0.00% | 65,795 |
| 2020-01-20 | 2020-01-16 | 13.982 | 14,461 | -12,533 | 0.00% | 202,200 |
| 2020-01-17 | 2020-01-15 | 14.128 | 26,994 | +9,641 | 0.00% | 381,361 |
| 2020-01-14 | 2020-01-10 | 13.941 | 17,353 | +4,820 | 0.00% | 241,917 |
| 2020-01-10 | 2020-01-08 | 13.236 | 12,533 | -3,856 | 0.00% | 165,881 |
| 2020-01-09 | 2020-01-07 | 12.945 | 16,389 | -964 | 0.00% | 212,158 |
| 2020-01-08 | 2020-01-06 | 12.613 | 17,353 | +4,820 | 0.00% | 218,877 |
| 2020-01-06 | 2020-01-02 | 13.982 | 12,533 | +9,641 | 0.00% | 175,241 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,892 | -11,569 | 0.00% | 38,697 |
| 2019-12-30 | 2019-12-24 | 13.671 | 14,461 | -2,892 | 0.00% | 197,700 |
| 2019-12-27 | 2019-12-20 | 13.443 | 17,353 | +4,820 | 0.00% | 233,277 |
| 2019-12-16 | 2019-12-12 | 14.584 | 12,533 | +1,928 | 0.00% | 182,782 |
| 2019-12-11 | 2019-12-09 | 12.904 | 10,605 | +9,641 | 0.00% | 136,843 |
| 2019-12-03 | 2019-11-29 | 12.032 | 964 | -9,641 | 0.00% | 11,599 |
| 2019-11-07 | 2019-11-05 | 11.348 | 10,605 | -1,928 | 0.00% | 120,343 |
| 2019-10-29 | 2019-10-25 | 10.155 | 12,533 | -1,928 | 0.00% | 127,271 |
| 2019-10-25 | 2019-10-23 | 10.062 | 14,461 | +3,856 | 0.00% | 145,500 |
| 2019-10-23 | 2019-10-21 | 10.165 | 10,605 | +9,641 | 0.00% | 107,802 |
| 2019-10-22 | 2019-10-18 | 10.663 | 964 | -12,533 | 0.00% | 10,279 |
| 2019-10-18 | 2019-10-16 | 10.103 | 13,497 | +2,892 | 0.00% | 136,360 |
| 2019-10-16 | 2019-10-14 | 9.792 | 10,605 | -2,892 | 0.00% | 103,842 |
| 2019-10-04 | 2019-10-02 | 8.848 | 13,497 | +9,641 | 0.00% | 119,420 |
| 2019-10-03 | 2019-09-30 | 8.765 | 3,856 | -9,641 | 0.00% | 33,798 |
| 2019-09-23 | 2019-09-19 | 9.864 | 13,497 | +2,892 | 0.00% | 133,140 |
| 2019-09-06 | 2019-09-04 | 7.769 | 10,605 | +1,928 | 0.00% | 82,392 |
| 2019-09-05 | 2019-09-03 | 7.603 | 8,677 | -9,640 | 0.00% | 65,973 |
| 2019-09-04 | 2019-09-02 | 7.375 | 18,317 | +9,640 | 0.00% | 135,088 |
| 2019-09-03 | 2019-08-30 | 7.499 | 8,677 | -4,820 | 0.00% | 65,073 |
| 2019-09-02 | 2019-08-29 | 7.396 | 13,497 | -9,641 | 0.00% | 99,820 |
| 2019-08-30 | 2019-08-28 | 7.406 | 23,138 | +9,641 | 0.00% | 171,363 |
| 2019-08-29 | 2019-08-27 | 7.551 | 13,497 | -4,820 | 0.00% | 101,920 |
| 2019-08-28 | 2019-08-26 | 7.489 | 18,317 | +4,820 | 0.00% | 137,178 |
| 2019-08-27 | 2019-08-23 | 7.686 | 13,497 | -4,820 | 0.00% | 103,740 |
| 2019-08-23 | 2019-08-21 | 7.842 | 18,317 | +4,820 | 0.00% | 143,638 |
| 2019-08-21 | 2019-08-19 | 8.194 | 13,497 | +12,533 | 0.00% | 110,600 |
| 2019-08-19 | 2019-08-15 | 7.759 | 964 | -9,641 | 0.00% | 7,479 |
| 2019-08-14 | 2019-08-12 | 7.624 | 10,605 | +6,749 | 0.00% | 80,852 |
| 2019-08-13 | 2019-08-09 | 7.064 | 3,856 | -9,641 | 0.00% | 27,238 |
| 2019-08-07 | 2019-08-05 | 6.753 | 13,497 | +9,641 | 0.00% | 91,140 |
| 2019-08-06 | 2019-08-02 | 7.053 | 3,856 | -9,641 | 0.00% | 27,198 |
| 2019-08-01 | 2019-07-30 | 8.039 | 13,497 | +2,892 | 0.00% | 108,500 |
| 2019-07-30 | 2019-07-26 | 8.091 | 10,605 | -2,892 | 0.00% | 85,802 |
| 2019-07-24 | 2019-07-22 | 7.883 | 13,497 | +9,641 | 0.00% | 106,400 |
| 2019-07-23 | 2019-07-19 | 7.780 | 3,856 | -6,749 | 0.00% | 29,998 |
| 2019-07-10 | 2019-07-08 | 6.421 | 10,605 | +9,641 | 0.00% | 68,092 |
| 2019-07-08 | 2019-07-04 | 6.483 | 964 | -3,856 | 0.00% | 6,250 |
| 2019-07-05 | 2019-07-03 | 6.794 | 4,820 | +3,856 | 0.00% | 32,748 |
| 2019-07-04 | 2019-07-02 | 7.043 | 964 | -3,856 | 0.00% | 6,790 |
| 2019-06-27 | 2019-06-25 | 5.964 | 4,820 | -9,641 | 0.00% | 28,748 |
| 2019-06-20 | 2019-06-18 | 5.871 | 14,461 | +9,641 | 0.00% | 84,900 |
| 2019-06-19 | 2019-06-17 | 5.923 | 4,820 | -9,641 | 0.00% | 28,548 |
| 2019-06-12 | 2019-06-10 | 6.514 | 14,461 | -5,784 | 0.00% | 94,200 |
| 2019-06-11 | 2019-06-06 | 5.684 | 20,245 | +9,640 | 0.00% | 115,077 |
| 2019-06-10 | 2019-06-05 | 5.757 | 10,605 | -4,820 | 0.00% | 61,051 |
| 2019-06-04 | 2019-05-31 | 5.736 | 15,425 | -4,820 | 0.00% | 88,479 |
| 2019-05-29 | 2019-05-27 | 5.674 | 20,245 | +4,820 | 0.00% | 114,867 |
| 2019-05-28 | 2019-05-24 | 5.622 | 15,425 | -4,820 | 0.00% | 86,719 |
| 2019-05-24 | 2019-05-22 | 6.120 | 20,245 | +15,425 | 0.00% | 123,897 |
| 2019-05-10 | 2019-05-08 | 7.707 | 4,820 | -9,641 | 0.00% | 37,147 |
| 2019-05-08 | 2019-05-06 | 8.350 | 14,461 | +5,784 | 0.00% | 120,750 |
| 2019-04-26 | 2019-04-24 | 8.889 | 8,677 | +1,929 | 0.00% | 77,133 |
| 2019-04-25 | 2019-04-23 | 8.972 | 6,748 | +1,928 | 0.00% | 60,546 |
| 2019-04-24 | 2019-04-18 | 8.900 | 4,820 | +1,928 | 0.00% | 42,897 |
| 2019-04-17 | 2019-04-15 | 8.848 | 2,892 | -9,641 | 0.00% | 25,588 |
| 2019-04-11 | 2019-04-09 | 9.429 | 12,533 | +1,928 | 0.00% | 118,171 |
| 2019-03-25 | 2019-03-21 | 7.002 | 10,605 | -1,928 | 0.00% | 74,252 |
| 2019-03-15 | 2019-03-13 | 7.344 | 12,533 | -1,928 | 0.00% | 92,041 |
| 2019-03-14 | 2019-03-12 | 7.344 | 14,461 | -3,856 | 0.00% | 106,200 |
| 2019-03-11 | 2019-03-07 | 7.095 | 18,317 | +3,856 | 0.00% | 129,958 |
| 2019-03-08 | 2019-03-06 | 7.468 | 14,461 | -1,928 | 0.00% | 108,000 |
| 2019-03-05 | 2019-03-01 | 6.919 | 16,389 | -964 | 0.00% | 113,389 |
| 2019-03-04 | 2019-02-28 | 6.763 | 17,353 | +964 | 0.00% | 117,358 |
| 2019-02-27 | 2019-02-25 | 7.105 | 16,389 | +3,856 | 0.00% | 116,449 |
| 2019-02-25 | 2019-02-21 | 6.462 | 12,533 | -964 | 0.00% | 80,991 |
| 2019-02-22 | 2019-02-20 | 5.902 | 13,497 | +964 | 0.00% | 79,660 |
| 2018-12-03 | 2018-11-29 | 4.740 | 12,533 | -9,641 | 0.00% | 59,411 |
| 2018-11-21 | 2018-11-19 | 4.906 | 22,174 | -9,640 | 0.00% | 108,792 |
| 2018-11-20 | 2018-11-16 | 4.927 | 31,814 | +9,640 | 0.00% | 156,749 |
| 2018-10-25 | 2018-10-23 | 4.429 | 22,174 | -9,640 | 0.00% | 98,212 |
| 2018-10-24 | 2018-10-22 | 4.637 | 31,814 | +9,640 | 0.00% | 147,509 |
| 2018-09-17 | 2018-09-13 | 5.373 | 22,174 | -964 | 0.00% | 119,142 |
| 2018-09-13 | 2018-09-11 | 5.300 | 23,138 | +964 | 0.00% | 122,642 |
| 2018-08-28 | 2018-08-24 | 6.068 | 22,174 | -4,820 | 0.00% | 134,553 |
| 2018-08-14 | 2018-08-10 | 6.473 | 26,994 | +4,820 | 0.00% | 174,720 |
| 2018-08-06 | 2018-08-02 | 6.130 | 22,174 | +9,641 | 0.00% | 135,933 |
| 2018-08-03 | 2018-08-01 | 6.317 | 12,533 | -9,641 | 0.00% | 79,171 |
| 2018-07-31 | 2018-07-27 | 6.307 | 22,174 | +4,821 | 0.00% | 139,843 |
| 2018-07-30 | 2018-07-26 | 6.296 | 17,353 | -9,641 | 0.00% | 109,259 |
| 2018-07-27 | 2018-07-25 | 6.670 | 26,994 | +4,820 | 0.00% | 180,041 |
| 2018-07-16 | 2018-07-12 | 5.695 | 22,174 | +9,641 | 0.00% | 126,272 |
| 2018-07-11 | 2018-07-09 | 5.809 | 12,533 | -9,641 | 0.00% | 72,801 |
| 2018-07-10 | 2018-07-06 | 5.083 | 22,174 | +9,641 | 0.00% | 112,702 |
| 2018-06-06 | 2018-06-04 | 7.037 | 12,533 | +173 | 0.00% | 88,189 |
| 2018-05-21 | 2018-05-17 | 7.352 | 12,360 | -4,754 | 0.00% | 90,872 |
| 2018-05-17 | 2018-05-15 | 7.373 | 17,114 | +4,754 | 0.00% | 126,183 |
| 2018-04-26 | 2018-04-24 | 10.171 | 12,360 | +3,803 | 0.00% | 125,712 |
| 2018-04-20 | 2018-04-18 | 10.812 | 8,557 | +5,705 | 0.00% | 92,522 |
| 2018-04-18 | 2018-04-16 | 11.738 | 2,852 | +1,901 | 0.00% | 33,477 |
| 2018-04-17 | 2018-04-13 | 12.201 | 951 | -4,754 | 0.00% | 11,603 |
| 2018-04-16 | 2018-04-12 | 12.138 | 5,705 | -4,753 | 0.00% | 69,246 |
| 2018-04-13 | 2018-04-11 | 12.054 | 10,458 | +2,852 | 0.00% | 126,057 |
| 2018-04-06 | 2018-04-03 | 10.318 | 7,606 | -19,015 | 0.00% | 78,480 |
| 2018-03-29 | 2018-03-27 | 10.960 | 26,621 | +4,754 | 0.00% | 291,759 |
| 2018-03-27 | 2018-03-23 | 10.812 | 21,867 | -3,803 | 0.00% | 236,437 |
| 2018-03-23 | 2018-03-21 | 11.696 | 25,670 | -5,705 | 0.00% | 300,236 |
| 2018-03-13 | 2018-03-09 | 11.927 | 31,375 | +1,902 | 0.00% | 374,222 |
| 2018-03-07 | 2018-03-05 | 11.191 | 29,473 | +19,015 | 0.00% | 329,836 |
| 2018-02-14 | 2018-02-12 | 10.160 | 10,458 | -1,902 | 0.00% | 106,257 |
| 2018-02-02 | 2018-01-31 | 11.254 | 12,360 | -4,754 | 0.00% | 139,103 |
| 2018-01-24 | 2018-01-22 | 12.054 | 17,114 | +3,803 | 0.00% | 206,286 |
| 2018-01-17 | 2018-01-15 | 13.147 | 13,311 | +1,902 | 0.00% | 175,006 |
| 2017-12-06 | 2017-12-04 | 16.892 | 11,409 | +2,852 | 0.00% | 192,720 |
| 2017-12-04 | 2017-11-30 | 17.775 | 8,557 | +2,852 | 0.00% | 152,104 |
| 2017-11-28 | 2017-11-24 | 17.817 | 5,705 | -4,753 | 0.00% | 101,649 |
| 2017-11-24 | 2017-11-22 | 16.850 | 10,458 | +4,753 | 0.00% | 176,215 |
| 2017-11-17 | 2017-11-15 | 17.481 | 5,705 | +4,754 | 0.00% | 99,729 |
| 2017-11-02 | 2017-10-31 | 18.343 | 951 | -47,537 | 0.00% | 17,445 |
| 2017-11-01 | 2017-10-30 | 17.817 | 48,488 | +47,537 | 0.00% | 863,934 |
| 2017-10-30 | 2017-10-26 | 18.995 | 951 | -1,901 | 0.00% | 18,065 |
| 2017-10-27 | 2017-10-25 | 19.269 | 2,852 | +1,901 | 0.00% | 54,955 |
| 2017-10-25 | 2017-10-23 | 19.311 | 951 | -4,754 | 0.00% | 18,365 |
| 2017-10-19 | 2017-10-17 | 15.882 | 5,705 | +4,754 | 0.00% | 90,608 |
| 2017-09-21 | 2017-09-19 | 13.736 | 951 | -67,503 | 0.00% | 13,063 |
| 2017-09-20 | 2017-09-18 | 14.620 | 68,454 | -19,015 | 0.01% | 1,000,798 |
| 2017-09-19 | 2017-09-15 | 14.851 | 87,469 | +951 | 0.01% | 1,299,037 |
| 2017-09-06 | 2017-09-04 | 19.879 | 86,518 | +47,537 | 0.01% | 1,719,891 |
| 2017-09-04 | 2017-08-31 | 19.185 | 38,981 | +9,508 | 0.00% | 747,843 |
| 2017-09-01 | 2017-08-30 | 20.237 | 29,473 | +10,458 | 0.00% | 596,434 |
| 2017-08-17 | 2017-08-15 | 15.419 | 19,015 | +19,015 | 0.00% | 293,199 |
| 2017-08-14 | 2017-08-10 | 13.821 | 0 | -56,094 | ||
| 2017-08-10 | 2017-08-08 | 10.308 | 56,094 | -951 | 0.01% | 578,196 |
| 2017-08-09 | 2017-08-07 | 10.150 | 57,045 | +4,754 | 0.01% | 578,999 |
| 2017-07-21 | 2017-07-19 | 9.235 | 52,291 | +4,753 | 0.01% | 482,897 |
| 2017-07-13 | 2017-07-11 | 7.815 | 47,538 | +47,538 | 0.00% | 371,503 |
| 2017-06-02 | 2017-05-31 | 6.246 | 0 | -47,229 | ||
| 2017-05-04 | 2017-04-28 | 6.998 | 47,229 | -4,722 | 0.00% | 330,503 |
| 2017-04-28 | 2017-04-26 | 6.744 | 51,951 | -4,723 | 0.01% | 350,347 |
| 2017-04-24 | 2017-04-20 | 6.405 | 56,674 | +28,337 | 0.01% | 362,998 |
| 2017-04-13 | 2017-04-11 | 5.738 | 28,337 | +9,446 | 0.00% | 162,599 |
| 2017-04-10 | 2017-04-06 | 5.992 | 18,891 | -9,446 | 0.00% | 113,197 |
| 2017-03-21 | 2017-03-17 | 6.437 | 28,337 | +9,446 | 0.00% | 182,399 |
| 2017-03-02 | 2017-02-28 | 6.034 | 18,891 | +18,891 | 0.00% | 113,997 |
| 2017-01-13 | 2017-01-11 | 5.188 | 0 | -4,723 | ||
| 2017-01-12 | 2017-01-10 | 4.870 | 4,723 | -42,506 | 0.00% | 23,001 |
| 2016-12-23 | 2016-12-21 | 4.224 | 47,229 | +21,726 | 0.00% | 199,502 |
| 2016-12-05 | 2016-12-01 | 4.362 | 25,503 | +25,503 | 0.00% | 111,238 |
| 2016-10-18 | 2016-10-14 | 4.383 | 0 | -18,891 | ||
| 2016-09-19 | 2016-09-14 | 3.218 | 18,891 | +18,891 | 0.00% | 60,799 |
| 2016-09-08 | 2016-09-06 | 3.462 | 0 | -47,229 | ||
| 2016-09-07 | 2016-09-05 | 3.176 | 47,229 | +47,229 | 0.00% | 150,001 |
| 2016-07-12 | 2016-07-08 | 1.906 | 0 | -14,169 | ||
| 2015-10-09 | 2015-10-07 | 1.673 | 14,169 | -4,722 | 0.00% | 23,701 |
| 2015-09-18 | 2015-09-16 | 1.472 | 18,891 | +4,722 | 0.00% | 27,799 |
| 2015-07-03 | 2015-06-30 | 2.869 | 14,169 | -4,722 | 0.00% | 40,651 |
| 2015-07-02 | 2015-06-29 | 2.964 | 18,891 | +9,445 | 0.00% | 55,999 |
| 2015-06-05 | 2015-06-03 | 3.610 | 9,446 | +9,446 | 0.00% | 34,101 |
| 2015-06-04 | 2015-06-02 | 3.825 | 0 | -9,446 | ||
| 2015-06-03 | 2015-06-01 | 3.857 | 9,446 | -5,446 | 0.00% | 36,433 |
| 2015-06-01 | 2015-05-28 | 3.674 | 14,892 | +5,584 | 0.00% | 54,719 |
| 2015-05-29 | 2015-05-27 | 3.814 | 9,308 | +4,654 | 0.00% | 35,501 |
| 2015-05-28 | 2015-05-26 | 3.932 | 4,654 | +4,654 | 0.00% | 18,300 |
| 2015-05-22 | 2015-05-20 | 3.975 | 0 | -10,239 | ||
| 2015-05-21 | 2015-05-19 | 3.964 | 10,239 | +10,239 | 0.00% | 40,592 |
| 2015-05-18 | 2015-05-14 | 3.964 | 0 | -7,446 | ||
| 2015-05-08 | 2015-05-06 | 3.245 | 7,446 | +7,446 | 0.00% | 24,159 |
| 2015-05-07 | 2015-05-05 | 3.438 | 0 | -12,100 | ||
| 2015-05-04 | 2015-04-29 | 3.223 | 12,100 | +12,100 | 0.00% | 39,000 |
| 2015-04-21 | 2015-04-17 | 3.674 | 0 | -5,585 | ||
| 2015-04-13 | 2015-04-09 | 3.223 | 5,585 | -5,584 | 0.00% | 18,001 |
| 2015-04-02 | 2015-03-31 | 2.256 | 11,169 | +11,169 | 0.00% | 25,199 |
| 2014-12-08 | 2014-12-04 | 2.836 | 0 | -9,308 | ||
| 2014-12-04 | 2014-12-02 | 2.815 | 9,308 | 0.00% | 26,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy