History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | -4,885 | ||
| 2021-07-30 | 2021-07-28 | 13.162 | 4,885 | -1,954 | 0.00% | 64,298 |
| 2021-07-21 | 2021-07-19 | 14.738 | 6,839 | +1,954 | 0.00% | 100,797 |
| 2021-05-28 | 2021-05-26 | 13.766 | 4,885 | +18 | 0.00% | 67,245 |
| 2021-04-26 | 2021-04-22 | 15.635 | 4,867 | -4,867 | 0.00% | 76,096 |
| 2021-01-26 | 2021-01-22 | 17.669 | 9,734 | -4,868 | 0.00% | 171,992 |
| 2021-01-21 | 2021-01-19 | 17.443 | 14,602 | -12,655 | 0.00% | 254,705 |
| 2021-01-13 | 2021-01-11 | 13.622 | 27,257 | -3,893 | 0.00% | 371,287 |
| 2021-01-08 | 2021-01-06 | 13.519 | 31,150 | +8,761 | 0.00% | 421,116 |
| 2021-01-06 | 2021-01-04 | 13.950 | 22,389 | +3,894 | 0.00% | 312,336 |
| 2020-12-28 | 2020-12-22 | 12.101 | 18,495 | +3,893 | 0.00% | 223,814 |
| 2020-12-21 | 2020-12-17 | 11.814 | 14,602 | -973 | 0.00% | 172,504 |
| 2020-12-18 | 2020-12-16 | 11.999 | 15,575 | +973 | 0.00% | 186,878 |
| 2020-06-04 | 2020-06-02 | 10.601 | 14,602 | +141 | 0.00% | 154,794 |
| 2019-08-15 | 2019-08-13 | 7.686 | 14,461 | -4,820 | 0.00% | 111,150 |
| 2019-08-12 | 2019-08-08 | 7.043 | 19,281 | +4,820 | 0.00% | 135,797 |
| 2019-05-03 | 2019-04-30 | 8.392 | 14,461 | -4,820 | 0.00% | 121,350 |
| 2019-04-12 | 2019-04-10 | 9.149 | 19,281 | -9,641 | 0.00% | 176,397 |
| 2019-04-11 | 2019-04-09 | 9.429 | 28,922 | +9,641 | 0.00% | 272,699 |
| 2019-04-08 | 2019-04-03 | 8.412 | 19,281 | +4,820 | 0.00% | 162,197 |
| 2019-04-04 | 2019-04-02 | 8.070 | 14,461 | -9,641 | 0.00% | 116,700 |
| 2018-06-06 | 2018-06-04 | 7.037 | 24,102 | +333 | 0.00% | 169,595 |
| 2018-05-15 | 2018-05-11 | 7.394 | 23,769 | +14,261 | 0.00% | 175,751 |
| 2018-04-04 | 2018-03-29 | 10.539 | 9,508 | -8,556 | 0.00% | 100,205 |
| 2018-03-23 | 2018-03-21 | 11.696 | 18,064 | -4,754 | 0.00% | 211,277 |
| 2018-03-22 | 2018-03-20 | 12.495 | 22,818 | +4,754 | 0.00% | 285,119 |
| 2018-03-05 | 2018-03-01 | 12.201 | 18,064 | +8,556 | 0.00% | 220,396 |
| 2018-03-01 | 2018-02-27 | 12.054 | 9,508 | -7,606 | 0.00% | 114,606 |
| 2018-02-28 | 2018-02-26 | 12.411 | 17,114 | +7,606 | 0.00% | 212,406 |
| 2017-12-15 | 2017-12-13 | 13.232 | 9,508 | +4,754 | 0.00% | 125,806 |
| 2017-11-08 | 2017-11-06 | 18.154 | 4,754 | -9,507 | 0.00% | 86,304 |
| 2017-11-01 | 2017-10-30 | 17.817 | 14,261 | +9,507 | 0.00% | 254,095 |
| 2017-10-25 | 2017-10-23 | 19.311 | 4,754 | -4,754 | 0.00% | 91,805 |
| 2017-10-10 | 2017-10-06 | 16.724 | 9,508 | -950 | 0.00% | 159,008 |
| 2017-10-09 | 2017-10-04 | 17.039 | 10,458 | +950 | 0.00% | 178,195 |
| 2017-09-29 | 2017-09-27 | 14.599 | 9,508 | -14,261 | 0.00% | 138,807 |
| 2017-09-27 | 2017-09-25 | 14.052 | 23,769 | -14,261 | 0.00% | 334,003 |
| 2017-09-25 | 2017-09-21 | 15.083 | 38,030 | -4,754 | 0.00% | 573,599 |
| 2017-09-22 | 2017-09-20 | 15.314 | 42,784 | -4,754 | 0.00% | 655,202 |
| 2017-09-15 | 2017-09-13 | 15.398 | 47,538 | +3,803 | 0.00% | 732,006 |
| 2017-09-14 | 2017-09-12 | 16.198 | 43,735 | -3,803 | 0.00% | 708,407 |
| 2017-09-13 | 2017-09-11 | 14.851 | 47,538 | +37,080 | 0.00% | 706,006 |
| 2017-09-11 | 2017-09-07 | 19.143 | 10,458 | +2,852 | 0.00% | 200,195 |
| 2017-09-07 | 2017-09-05 | 19.837 | 7,606 | +2,852 | 0.00% | 150,880 |
| 2017-09-06 | 2017-09-04 | 19.879 | 4,754 | -2,852 | 0.00% | 94,505 |
| 2017-09-04 | 2017-08-31 | 19.185 | 7,606 | -3,803 | 0.00% | 145,920 |
| 2017-09-01 | 2017-08-30 | 20.237 | 11,409 | -4,754 | 0.00% | 230,879 |
| 2017-08-31 | 2017-08-29 | 22.982 | 16,163 | +11,409 | 0.00% | 371,455 |
| 2017-08-30 | 2017-08-28 | 20.152 | 4,754 | -951 | 0.00% | 95,805 |
| 2017-08-29 | 2017-08-25 | 19.059 | 5,705 | +951 | 0.00% | 108,729 |
| 2017-08-18 | 2017-08-16 | 16.071 | 4,754 | -951 | 0.00% | 76,404 |
| 2017-08-17 | 2017-08-15 | 15.419 | 5,705 | +951 | 0.00% | 87,968 |
| 2017-08-16 | 2017-08-14 | 15.840 | 4,754 | -951 | 0.00% | 75,304 |
| 2017-08-15 | 2017-08-11 | 13.232 | 5,705 | +951 | 0.00% | 75,486 |
| 2017-08-14 | 2017-08-10 | 13.821 | 4,754 | -12,360 | 0.00% | 65,703 |
| 2017-07-19 | 2017-07-17 | 8.814 | 17,114 | +12,360 | 0.00% | 150,844 |
| 2017-07-18 | 2017-07-14 | 8.299 | 4,754 | -12,360 | 0.00% | 39,452 |
| 2017-07-14 | 2017-07-12 | 8.162 | 17,114 | +12,360 | 0.00% | 139,684 |
| 2017-06-02 | 2017-05-31 | 6.246 | 4,754 | +31 | 0.00% | 29,695 |
| 2017-02-01 | 2017-01-25 | 5.399 | 4,723 | -28,337 | 0.00% | 25,501 |
| 2017-01-17 | 2017-01-13 | 5.145 | 33,060 | +28,337 | 0.00% | 170,100 |
| 2017-01-05 | 2017-01-03 | 4.235 | 4,723 | -9,446 | 0.00% | 20,001 |
| 2016-12-22 | 2016-12-20 | 4.214 | 14,169 | +9,446 | 0.00% | 59,702 |
| 2016-12-13 | 2016-12-09 | 4.341 | 4,723 | -4,723 | 0.00% | 20,501 |
| 2016-12-12 | 2016-12-08 | 4.372 | 9,446 | -15,113 | 0.00% | 41,301 |
| 2016-12-09 | 2016-12-07 | 4.542 | 24,559 | +945 | 0.00% | 111,541 |
| 2016-12-08 | 2016-12-06 | 4.552 | 23,614 | -4,723 | 0.00% | 107,499 |
| 2016-12-07 | 2016-12-05 | 4.383 | 28,337 | -9,446 | 0.00% | 124,199 |
| 2016-12-06 | 2016-12-02 | 4.563 | 37,783 | -9,446 | 0.00% | 172,401 |
| 2016-12-02 | 2016-11-30 | 4.351 | 47,229 | -9,445 | 0.00% | 205,502 |
| 2016-11-17 | 2016-11-15 | 4.129 | 56,674 | +9,445 | 0.01% | 233,999 |
| 2016-11-16 | 2016-11-14 | 4.235 | 47,229 | -4,722 | 0.00% | 200,002 |
| 2016-11-14 | 2016-11-10 | 4.266 | 51,951 | -4,723 | 0.01% | 221,648 |
| 2016-11-10 | 2016-11-08 | 3.991 | 56,674 | +9,445 | 0.01% | 226,199 |
| 2016-11-04 | 2016-11-02 | 3.896 | 47,229 | +14,169 | 0.00% | 184,002 |
| 2016-10-31 | 2016-10-27 | 4.245 | 33,060 | +28,337 | 0.00% | 140,350 |
| 2016-08-31 | 2016-08-29 | 3.081 | 4,723 | +4,723 | 0.00% | 14,550 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy