History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | -2,931 | ||
| 2023-10-19 | 2023-10-17 | 3.511 | 2,931 | -8,793 | 0.00% | 10,290 |
| 2023-10-13 | 2023-10-11 | 3.992 | 11,724 | -4,886 | 0.00% | 46,798 |
| 2023-08-09 | 2023-08-07 | 3.398 | 16,610 | +4,886 | 0.00% | 56,441 |
| 2022-07-12 | 2022-07-08 | 5.199 | 11,724 | +4,885 | 0.00% | 60,958 |
| 2021-12-14 | 2021-12-10 | 12.098 | 6,839 | -2,931 | 0.00% | 82,737 |
| 2021-08-31 | 2021-08-27 | 13.592 | 9,770 | +2,931 | 0.00% | 132,795 |
| 2021-08-02 | 2021-07-29 | 13.572 | 6,839 | -4,885 | 0.00% | 92,817 |
| 2021-07-22 | 2021-07-20 | 14.063 | 11,724 | -2,932 | 0.00% | 164,874 |
| 2021-07-21 | 2021-07-19 | 14.738 | 14,656 | +7,817 | 0.00% | 216,007 |
| 2021-07-16 | 2021-07-14 | 17.461 | 6,839 | -2,931 | 0.00% | 119,416 |
| 2021-05-28 | 2021-05-26 | 13.766 | 9,770 | +36 | 0.00% | 134,489 |
| 2021-05-26 | 2021-05-24 | 12.081 | 9,734 | -14,602 | 0.00% | 117,594 |
| 2021-05-12 | 2021-05-10 | 13.108 | 24,336 | +4,867 | 0.00% | 318,998 |
| 2021-04-13 | 2021-04-09 | 16.210 | 19,469 | +2,920 | 0.00% | 315,601 |
| 2021-04-01 | 2021-03-30 | 16.765 | 16,549 | -1,946 | 0.00% | 277,447 |
| 2021-03-22 | 2021-03-18 | 15.430 | 18,495 | +1,946 | 0.00% | 285,372 |
| 2021-02-19 | 2021-02-17 | 18.265 | 16,549 | +1,947 | 0.00% | 302,267 |
| 2021-02-10 | 2021-02-08 | 16.909 | 14,602 | -973 | 0.00% | 246,905 |
| 2021-02-08 | 2021-02-04 | 17.053 | 15,575 | +2,920 | 0.00% | 265,597 |
| 2021-02-05 | 2021-02-03 | 17.936 | 12,655 | +2,921 | 0.00% | 226,983 |
| 2021-01-29 | 2021-01-27 | 17.875 | 9,734 | -1,947 | 0.00% | 173,992 |
| 2021-01-28 | 2021-01-26 | 17.361 | 11,681 | +11,681 | 0.00% | 202,794 |
| 2021-01-20 | 2021-01-18 | 16.436 | 0 | -12,655 | ||
| 2021-01-15 | 2021-01-13 | 14.094 | 12,655 | +9,735 | 0.00% | 178,363 |
| 2021-01-14 | 2021-01-12 | 14.115 | 2,920 | +2,920 | 0.00% | 41,215 |
| 2021-01-13 | 2021-01-11 | 13.622 | 0 | -11,681 | ||
| 2021-01-08 | 2021-01-06 | 13.519 | 11,681 | -19,469 | 0.00% | 157,915 |
| 2021-01-07 | 2021-01-05 | 13.807 | 31,150 | +9,734 | 0.00% | 430,076 |
| 2021-01-06 | 2021-01-04 | 13.950 | 21,416 | +1,947 | 0.00% | 298,762 |
| 2021-01-05 | 2020-12-31 | 13.498 | 19,469 | -14,602 | 0.00% | 262,801 |
| 2020-12-29 | 2020-12-24 | 12.286 | 34,071 | +9,735 | 0.00% | 418,604 |
| 2020-12-23 | 2020-12-21 | 12.225 | 24,336 | -2,921 | 0.00% | 297,498 |
| 2020-08-07 | 2020-08-05 | 11.115 | 27,257 | -2,920 | 0.00% | 302,965 |
| 2020-08-04 | 2020-07-31 | 10.848 | 30,177 | +19,469 | 0.00% | 327,362 |
| 2020-06-09 | 2020-06-05 | 10.663 | 10,708 | -1,947 | 0.00% | 114,181 |
| 2020-06-04 | 2020-06-02 | 10.601 | 12,655 | +122 | 0.00% | 134,154 |
| 2020-05-12 | 2020-05-08 | 10.933 | 12,533 | -4,820 | 0.00% | 137,021 |
| 2020-05-11 | 2020-05-07 | 10.342 | 17,353 | -14,461 | 0.00% | 179,458 |
| 2020-05-08 | 2020-05-06 | 10.435 | 31,814 | -19,282 | 0.00% | 331,977 |
| 2020-04-15 | 2020-04-09 | 9.657 | 51,096 | -4,820 | 0.00% | 493,433 |
| 2020-03-13 | 2020-03-11 | 11.555 | 55,916 | -28,922 | 0.01% | 646,120 |
| 2020-03-11 | 2020-03-09 | 11.514 | 84,838 | +28,922 | 0.01% | 976,799 |
| 2020-03-10 | 2020-03-06 | 12.115 | 55,916 | +48,203 | 0.01% | 677,440 |
| 2020-01-08 | 2020-01-06 | 12.613 | 7,713 | +3,857 | 0.00% | 97,286 |
| 2019-12-30 | 2019-12-24 | 13.671 | 3,856 | +2,892 | 0.00% | 52,716 |
| 2019-12-16 | 2019-12-12 | 14.584 | 964 | -9,641 | 0.00% | 14,059 |
| 2019-12-12 | 2019-12-10 | 12.738 | 10,605 | +9,641 | 0.00% | 135,083 |
| 2019-11-19 | 2019-11-15 | 11.286 | 964 | -1,928 | 0.00% | 10,879 |
| 2019-06-25 | 2019-06-21 | 6.244 | 2,892 | -19,282 | 0.00% | 18,059 |
| 2019-06-24 | 2019-06-20 | 6.296 | 22,174 | +9,641 | 0.00% | 139,613 |
| 2019-06-14 | 2019-06-12 | 5.902 | 12,533 | +9,641 | 0.00% | 73,971 |
| 2019-06-13 | 2019-06-11 | 6.265 | 2,892 | -9,641 | 0.00% | 18,119 |
| 2019-06-10 | 2019-06-05 | 5.757 | 12,533 | +9,641 | 0.00% | 72,151 |
| 2019-04-10 | 2019-04-08 | 9.429 | 2,892 | -964 | 0.00% | 27,268 |
| 2019-03-04 | 2019-02-28 | 6.763 | 3,856 | -1,928 | 0.00% | 26,078 |
| 2019-03-01 | 2019-02-27 | 6.639 | 5,784 | +1,928 | 0.00% | 38,397 |
| 2019-02-27 | 2019-02-25 | 7.105 | 3,856 | -5,785 | 0.00% | 27,398 |
| 2019-02-26 | 2019-02-22 | 6.722 | 9,641 | +5,785 | 0.00% | 64,802 |
| 2018-11-16 | 2018-11-14 | 4.927 | 3,856 | -2,892 | 0.00% | 18,999 |
| 2018-11-13 | 2018-11-09 | 4.440 | 6,748 | +2,892 | 0.00% | 29,958 |
| 2018-08-02 | 2018-07-31 | 5.861 | 3,856 | -1,928 | 0.00% | 22,598 |
| 2018-08-01 | 2018-07-30 | 6.110 | 5,784 | -1,929 | 0.00% | 35,337 |
| 2018-07-31 | 2018-07-27 | 6.307 | 7,713 | +1,929 | 0.00% | 48,643 |
| 2018-07-30 | 2018-07-26 | 6.296 | 5,784 | -1,929 | 0.00% | 36,417 |
| 2018-07-27 | 2018-07-25 | 6.670 | 7,713 | +3,857 | 0.00% | 51,443 |
| 2018-07-23 | 2018-07-19 | 4.616 | 3,856 | -5,785 | 0.00% | 17,799 |
| 2018-06-06 | 2018-06-04 | 7.037 | 9,641 | +133 | 0.00% | 67,839 |
| 2018-05-28 | 2018-05-24 | 7.047 | 9,508 | +2,853 | 0.00% | 67,003 |
| 2018-05-15 | 2018-05-11 | 7.394 | 6,655 | +5,704 | 0.00% | 49,208 |
| 2018-05-09 | 2018-05-07 | 10.360 | 951 | -4,754 | 0.00% | 9,853 |
| 2018-04-30 | 2018-04-26 | 9.634 | 5,705 | -4,753 | 0.00% | 54,965 |
| 2018-04-26 | 2018-04-24 | 10.171 | 10,458 | +4,753 | 0.00% | 106,367 |
| 2018-04-16 | 2018-04-12 | 12.138 | 5,705 | -950 | 0.00% | 69,246 |
| 2018-04-13 | 2018-04-11 | 12.054 | 6,655 | +5,704 | 0.00% | 80,217 |
| 2018-03-23 | 2018-03-21 | 11.696 | 951 | -11,409 | 0.00% | 11,123 |
| 2018-03-22 | 2018-03-20 | 12.495 | 12,360 | +3,803 | 0.00% | 154,443 |
| 2018-03-21 | 2018-03-19 | 12.432 | 8,557 | +3,803 | 0.00% | 106,383 |
| 2018-03-20 | 2018-03-16 | 11.717 | 4,754 | +951 | 0.00% | 55,703 |
| 2018-03-19 | 2018-03-15 | 11.927 | 3,803 | -4,754 | 0.00% | 45,360 |
| 2018-03-16 | 2018-03-14 | 11.675 | 8,557 | +2,852 | 0.00% | 99,903 |
| 2018-03-15 | 2018-03-13 | 12.012 | 5,705 | +4,754 | 0.00% | 68,526 |
| 2018-03-09 | 2018-03-07 | 11.359 | 951 | -9,507 | 0.00% | 10,803 |
| 2018-03-01 | 2018-02-27 | 12.054 | 10,458 | +4,753 | 0.00% | 126,057 |
| 2018-02-28 | 2018-02-26 | 12.411 | 5,705 | -97,927 | 0.00% | 70,806 |
| 2018-02-27 | 2018-02-23 | 11.507 | 103,632 | -3,803 | 0.01% | 1,192,460 |
| 2018-02-26 | 2018-02-22 | 11.465 | 107,435 | -4,754 | 0.01% | 1,231,700 |
| 2018-02-23 | 2018-02-21 | 11.780 | 112,189 | +3,803 | 0.01% | 1,321,603 |
| 2018-02-22 | 2018-02-20 | 11.780 | 108,386 | +2,853 | 0.01% | 1,276,803 |
| 2018-02-21 | 2018-02-15 | 11.507 | 105,533 | -61,799 | 0.01% | 1,214,334 |
| 2018-02-20 | 2018-02-13 | 11.128 | 167,332 | -73,208 | 0.02% | 1,862,076 |
| 2018-02-14 | 2018-02-12 | 10.160 | 240,540 | -14,262 | 0.02% | 2,443,977 |
| 2018-02-13 | 2018-02-09 | 9.561 | 254,802 | +4,754 | 0.02% | 2,436,124 |
| 2018-02-09 | 2018-02-07 | 10.245 | 250,048 | +4,754 | 0.02% | 2,561,622 |
| 2018-02-02 | 2018-01-31 | 11.254 | 245,294 | -2,852 | 0.02% | 2,760,600 |
| 2018-02-01 | 2018-01-30 | 10.918 | 248,146 | +2,852 | 0.02% | 2,709,177 |
| 2018-01-24 | 2018-01-22 | 12.054 | 245,294 | +231,983 | 0.02% | 2,956,680 |
| 2018-01-22 | 2018-01-18 | 11.885 | 13,311 | +1,902 | 0.00% | 158,206 |
| 2018-01-19 | 2018-01-17 | 12.327 | 11,409 | -1,902 | 0.00% | 140,640 |
| 2018-01-18 | 2018-01-16 | 12.727 | 13,311 | -217,722 | 0.00% | 169,406 |
| 2018-01-17 | 2018-01-15 | 13.147 | 231,033 | +3,803 | 0.02% | 3,037,503 |
| 2018-01-15 | 2018-01-11 | 13.379 | 227,230 | -3,803 | 0.02% | 3,040,083 |
| 2018-01-12 | 2018-01-10 | 12.769 | 231,033 | +33,277 | 0.02% | 2,950,023 |
| 2018-01-11 | 2018-01-09 | 12.558 | 197,756 | +98,878 | 0.02% | 2,483,515 |
| 2018-01-05 | 2018-01-03 | 13.316 | 98,878 | +13,310 | 0.01% | 1,316,637 |
| 2018-01-04 | 2018-01-02 | 12.979 | 85,568 | -2,852 | 0.01% | 1,110,604 |
| 2018-01-03 | 2017-12-29 | 11.570 | 88,420 | +14,261 | 0.01% | 1,023,001 |
| 2017-12-28 | 2017-12-22 | 11.549 | 74,159 | +3,803 | 0.01% | 856,444 |
| 2017-12-22 | 2017-12-20 | 11.317 | 70,356 | +19,015 | 0.01% | 796,244 |
| 2017-12-21 | 2017-12-19 | 11.801 | 51,341 | -3,803 | 0.00% | 605,885 |
| 2017-12-20 | 2017-12-18 | 10.791 | 55,144 | +3,803 | 0.01% | 595,084 |
| 2017-12-19 | 2017-12-15 | 11.843 | 51,341 | +47,538 | 0.00% | 608,045 |
| 2017-12-11 | 2017-12-07 | 13.842 | 3,803 | -1,902 | 0.00% | 52,640 |
| 2017-12-08 | 2017-12-06 | 14.452 | 5,705 | +951 | 0.00% | 82,447 |
| 2017-12-05 | 2017-12-01 | 16.976 | 4,754 | +2,852 | 0.00% | 80,704 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,902 | -2,852 | 0.00% | 33,169 |
| 2017-11-30 | 2017-11-28 | 17.228 | 4,754 | +2,852 | 0.00% | 81,904 |
| 2017-11-29 | 2017-11-27 | 17.544 | 1,902 | -5,704 | 0.00% | 33,369 |
| 2017-11-28 | 2017-11-24 | 17.817 | 7,606 | -9,508 | 0.00% | 135,520 |
| 2017-11-24 | 2017-11-22 | 16.850 | 17,114 | -9,507 | 0.00% | 288,368 |
| 2017-11-23 | 2017-11-21 | 17.081 | 26,621 | +3,803 | 0.00% | 454,719 |
| 2017-11-22 | 2017-11-20 | 17.018 | 22,818 | +9,507 | 0.00% | 388,319 |
| 2017-11-20 | 2017-11-16 | 17.691 | 13,311 | +11,409 | 0.00% | 235,488 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,902 | -9,507 | 0.00% | 36,610 |
| 2017-11-13 | 2017-11-09 | 19.858 | 11,409 | -2,852 | 0.00% | 226,560 |
| 2017-11-03 | 2017-11-01 | 18.217 | 14,261 | +950 | 0.00% | 259,795 |
| 2017-11-02 | 2017-10-31 | 18.343 | 13,311 | -9,507 | 0.00% | 244,169 |
| 2017-10-27 | 2017-10-25 | 19.269 | 22,818 | +9,507 | 0.00% | 439,679 |
| 2017-10-25 | 2017-10-23 | 19.311 | 13,311 | +3,803 | 0.00% | 257,049 |
| 2017-10-10 | 2017-10-06 | 16.724 | 9,508 | +1,902 | 0.00% | 159,008 |
| 2017-10-04 | 2017-09-29 | 14.851 | 7,606 | -1,902 | 0.00% | 112,960 |
| 2017-09-21 | 2017-09-19 | 13.736 | 9,508 | -28,522 | 0.00% | 130,607 |
| 2017-09-20 | 2017-09-18 | 14.620 | 38,030 | +17,113 | 0.00% | 555,999 |
| 2017-09-19 | 2017-09-15 | 14.851 | 20,917 | +1,902 | 0.00% | 310,647 |
| 2017-09-14 | 2017-09-12 | 16.198 | 19,015 | +9,507 | 0.00% | 307,999 |
| 2017-09-11 | 2017-09-07 | 19.143 | 9,508 | +5,705 | 0.00% | 182,009 |
| 2017-09-06 | 2017-09-04 | 19.879 | 3,803 | -5,705 | 0.00% | 75,600 |
| 2017-09-05 | 2017-09-01 | 20.615 | 9,508 | +4,754 | 0.00% | 196,010 |
| 2017-09-04 | 2017-08-31 | 19.185 | 4,754 | +1,902 | 0.00% | 91,205 |
| 2017-09-01 | 2017-08-30 | 20.237 | 2,852 | +2,852 | 0.00% | 57,715 |
| 2017-08-31 | 2017-08-29 | 22.982 | 0 | -11,409 | ||
| 2017-08-30 | 2017-08-28 | 20.152 | 11,409 | +9,507 | 0.00% | 229,919 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,902 | -950 | 0.00% | 36,249 |
| 2017-08-25 | 2017-08-22 | 15.482 | 2,852 | +950 | 0.00% | 44,156 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,902 | +951 | 0.00% | 29,888 |
| 2017-08-21 | 2017-08-17 | 15.546 | 951 | +951 | 0.00% | 14,784 |
| 2017-05-26 | 2017-05-24 | 6.320 | 0 | -9,446 | ||
| 2017-05-24 | 2017-05-22 | 6.500 | 9,446 | +1,889 | 0.00% | 61,402 |
| 2017-05-19 | 2017-05-17 | 7.030 | 7,557 | +7,557 | 0.00% | 53,123 |
| 2017-03-16 | 2017-03-14 | 6.394 | 0 | -9,446 | ||
| 2017-03-15 | 2017-03-13 | 6.585 | 9,446 | +9,446 | 0.00% | 62,202 |
| 2017-01-12 | 2017-01-10 | 4.870 | 0 | -22,670 | ||
| 2017-01-11 | 2017-01-09 | 4.849 | 22,670 | +3,779 | 0.00% | 109,921 |
| 2017-01-10 | 2017-01-06 | 4.775 | 18,891 | +9,445 | 0.00% | 90,198 |
| 2017-01-09 | 2017-01-05 | 4.542 | 9,446 | +9,446 | 0.00% | 42,901 |
| 2016-12-22 | 2016-12-20 | 4.214 | 0 | -18,891 | ||
| 2016-12-16 | 2016-12-14 | 4.224 | 18,891 | +9,445 | 0.00% | 79,798 |
| 2016-12-13 | 2016-12-09 | 4.341 | 9,446 | -18,891 | 0.00% | 41,001 |
| 2016-12-08 | 2016-12-06 | 4.552 | 28,337 | +28,337 | 0.00% | 128,999 |
| 2016-12-02 | 2016-11-30 | 4.351 | 0 | -9,446 | ||
| 2016-11-30 | 2016-11-28 | 4.415 | 9,446 | +9,446 | 0.00% | 41,701 |
| 2016-07-19 | 2016-07-15 | 2.011 | 0 | -22,670 | ||
| 2016-07-14 | 2016-07-12 | 1.990 | 22,670 | -18,891 | 0.00% | 45,121 |
| 2016-04-18 | 2016-04-14 | 1.810 | 41,561 | -4,723 | 0.00% | 75,240 |
| 2016-04-15 | 2016-04-13 | 1.842 | 46,284 | -8,501 | 0.00% | 85,260 |
| 2016-04-12 | 2016-04-08 | 1.556 | 54,785 | -1,889 | 0.01% | 85,260 |
| 2016-04-11 | 2016-04-07 | 1.482 | 56,674 | +15,113 | 0.01% | 84,000 |
| 2016-02-03 | 2016-02-01 | 1.090 | 41,561 | -52,896 | 0.00% | 45,320 |
| 2015-09-30 | 2015-09-25 | 1.397 | 94,457 | +94,457 | 0.01% | 132,000 |
| 2015-05-06 | 2015-05-04 | 3.578 | 0 | -80,977 | ||
| 2015-04-23 | 2015-04-21 | 3.653 | 80,977 | +80,977 | 0.01% | 295,798 |
| 2015-04-13 | 2015-04-09 | 3.223 | 0 | -9,308 | ||
| 2015-04-10 | 2015-04-08 | 2.922 | 9,308 | +9,308 | 0.00% | 27,201 |
| 2015-03-26 | 2015-03-24 | 2.149 | 0 | -103,316 | ||
| 2014-12-22 | 2014-12-18 | 2.138 | 103,316 | -18,616 | 0.01% | 220,890 |
| 2014-12-19 | 2014-12-17 | 1.891 | 121,932 | +9,308 | 0.01% | 230,561 |
| 2014-12-17 | 2014-12-15 | 2.288 | 112,624 | +9,308 | 0.01% | 257,730 |
| 2014-12-16 | 2014-12-12 | 2.439 | 103,316 | +14,892 | 0.01% | 251,970 |
| 2014-12-11 | 2014-12-09 | 2.514 | 88,424 | -37,231 | 0.01% | 222,301 |
| 2014-12-09 | 2014-12-05 | 2.718 | 125,655 | +74,462 | 0.01% | 341,551 |
| 2014-12-04 | 2014-12-02 | 2.815 | 51,193 | 0.01% | 144,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy