History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 174,000 +0 0.01% 2,763,120
2025-10-13 2025-10-09 16.530 174,000 +0 0.01% 2,876,220
2025-10-10 2025-10-08 15.920 174,000 +5,000 0.01% 2,770,080
2025-10-08 2025-10-03 16.450 169,000 +10,000 0.01% 2,780,050
2025-10-03 2025-09-30 16.921 159,000 -36,241 0.01% 2,690,452
2025-10-02 2025-09-29 15.761 195,241 -2,973 0.02% 3,077,139
2025-09-30 2025-09-26 15.539 198,214 +2,973 0.02% 3,079,996
2025-09-26 2025-09-24 16.346 195,241 -13,875 0.02% 3,191,399
2025-09-25 2025-09-23 15.458 209,116 +2,973 0.02% 3,232,519
2025-09-24 2025-09-22 15.993 206,143 -18,830 0.02% 3,296,802
2025-09-23 2025-09-19 14.520 224,973 +5,946 0.02% 3,266,527
2025-09-17 2025-09-15 14.631 219,027 +2,973 0.02% 3,204,503
2025-09-16 2025-09-12 14.711 216,054 +9,911 0.02% 3,178,446
2025-09-15 2025-09-11 14.974 206,143 -24,777 0.02% 3,086,722
2025-09-12 2025-09-10 14.732 230,920 -4,955 0.02% 3,401,805
2025-09-11 2025-09-09 14.641 235,875 +1,982 0.02% 3,453,380
2025-09-10 2025-09-08 14.520 233,893 -10,902 0.02% 3,396,042
2025-09-09 2025-09-05 14.328 244,795 -3,964 0.02% 3,507,405
2025-09-08 2025-09-04 14.288 248,759 +2,973 0.02% 3,554,161
2025-09-05 2025-09-03 14.298 245,786 +12,884 0.02% 3,514,164
2025-09-04 2025-09-02 14.247 232,902 +26,759 0.02% 3,318,203
2025-09-03 2025-09-01 15.206 206,143 +18,830 0.02% 3,134,562
2025-09-02 2025-08-29 16.245 187,313 -14,866 0.02% 3,042,908
2025-09-01 2025-08-28 15.771 202,179 -3,964 0.02% 3,188,527
2025-08-28 2025-08-26 15.589 206,143 -1,982 0.02% 3,213,602
2025-08-27 2025-08-25 15.327 208,125 -19,821 0.02% 3,189,900
2025-08-26 2025-08-22 15.256 227,946 +1,982 0.02% 3,477,593
2025-08-25 2025-08-21 15.115 225,964 +991 0.02% 3,415,436
2025-08-21 2025-08-19 15.155 224,973 -5,947 0.02% 3,409,537
2025-08-20 2025-08-18 15.488 230,920 -4,955 0.02% 3,576,556
2025-08-19 2025-08-15 15.408 235,875 +9,911 0.02% 3,634,260
2025-08-15 2025-08-13 15.135 225,964 -23,786 0.02% 3,419,996
2025-08-14 2025-08-12 13.662 249,750 +3,964 0.02% 3,412,080
2025-08-13 2025-08-11 13.178 245,786 -4,955 0.02% 3,238,884
2025-08-12 2025-08-08 12.512 250,741 +7,928 0.02% 3,137,199
2025-08-11 2025-08-07 12.794 242,813 -991 0.02% 3,106,606
2025-08-08 2025-08-06 12.512 243,804 +991 0.02% 3,050,405
2025-08-07 2025-08-05 12.542 242,813 +992 0.02% 3,045,356
2025-08-06 2025-08-04 12.411 241,821 -9,911 0.02% 3,001,195
2025-08-01 2025-07-30 12.048 251,732 +2,973 0.02% 3,032,758
2025-07-30 2025-07-28 12.189 248,759 -991 0.02% 3,032,081
2025-07-29 2025-07-25 11.765 249,750 -44,598 0.02% 2,938,320
2025-07-28 2025-07-24 11.483 294,348 -21,804 0.02% 3,379,858
2025-07-25 2025-07-23 10.877 316,152 -3,964 0.03% 3,438,822
2025-07-24 2025-07-22 10.857 320,116 +4,955 0.03% 3,475,479
2025-07-23 2025-07-21 11.361 315,161 -9,910 0.03% 3,580,683
2025-07-22 2025-07-18 11.503 325,071 -3,965 0.03% 3,739,195
2025-07-21 2025-07-17 11.079 329,036 -4,955 0.03% 3,645,363
2025-07-16 2025-07-14 10.413 333,991 -3,964 0.03% 3,477,839
2025-07-15 2025-07-11 10.635 337,955 +18,830 0.03% 3,594,136
2025-07-14 2025-07-10 10.514 319,125 -9,911 0.03% 3,355,240
2025-07-11 2025-07-09 10.211 329,036 -69,375 0.03% 3,359,843
2025-07-08 2025-07-04 8.647 398,411 -4,955 0.03% 3,445,142
2025-06-27 2025-06-25 8.223 403,366 -12,884 0.03% 3,317,049
2025-06-26 2025-06-24 7.890 416,250 -24,777 0.04% 3,284,400
2025-06-23 2025-06-19 7.325 441,027 -4,955 0.04% 3,230,702
2025-06-20 2025-06-18 7.618 445,982 -4,956 0.04% 3,397,499
2025-06-19 2025-06-17 7.568 450,938 +9,911 0.04% 3,412,504
2025-06-17 2025-06-13 7.497 441,027 -24,777 0.04% 3,306,352
2025-06-16 2025-06-12 7.568 465,804 -13,875 0.04% 3,525,003
2025-06-13 2025-06-11 6.861 479,679 -9,910 0.04% 3,291,203
2025-06-12 2025-06-10 6.821 489,589 -991 0.04% 3,339,438
2025-06-11 2025-06-09 6.861 490,580 +13,875 0.04% 3,365,998
2025-06-10 2025-06-06 6.639 476,705 -46,581 0.04% 3,164,978
2025-06-09 2025-06-05 6.831 523,286 -6,937 0.04% 3,574,562
2025-06-06 2025-06-04 6.649 530,223 +2,973 0.04% 3,525,649
2025-06-03 2025-05-30 6.559 527,250 +15,857 0.04% 3,458,000
2025-05-30 2025-05-28 6.991 511,393 -113,908 0.04% 3,574,917
2025-05-28 2025-05-26 7.011 625,301 +8,793 0.05% 4,383,997
2025-05-27 2025-05-23 7.134 616,508 +9,770 0.05% 4,398,069
2025-05-15 2025-05-13 7.257 606,738 -30,288 0.05% 4,402,891
2025-05-14 2025-05-12 7.513 637,026 -31,265 0.05% 4,785,681
2025-05-13 2025-05-09 6.622 668,291 +5,862 0.06% 4,425,480
2025-05-09 2025-05-07 6.817 662,429 +4,885 0.06% 4,515,482
2025-05-08 2025-05-06 6.888 657,544 +146,555 0.06% 4,529,293
2025-04-25 2025-04-23 6.571 510,989 +29,311 0.04% 3,357,663
2025-04-24 2025-04-22 6.366 481,678 -3,908 0.04% 3,066,463
2025-04-22 2025-04-16 5.875 485,586 +23,449 0.04% 2,852,782
2025-04-17 2025-04-15 6.223 462,137 +9,770 0.04% 2,875,841
2025-04-16 2025-04-14 6.407 452,367 -4,885 0.04% 2,898,383
2025-04-15 2025-04-11 6.366 457,252 +9,771 0.04% 2,910,962
2025-04-11 2025-04-09 5.936 447,481 +3,908 0.04% 2,656,398
2025-04-09 2025-04-07 5.916 443,573 +6,839 0.04% 2,624,119
2025-04-08 2025-04-03 7.195 436,734 +14,655 0.04% 3,142,410
2025-04-07 2025-04-02 7.881 422,079 -3,908 0.04% 3,326,404
2025-04-03 2025-04-01 7.656 425,987 +19,541 0.04% 3,261,283
2025-04-02 2025-03-31 7.605 406,446 +3,908 0.03% 3,090,880
2025-03-28 2025-03-26 8.290 402,538 -6,839 0.03% 3,337,201
2025-03-27 2025-03-25 8.331 409,377 +9,770 0.04% 3,410,659
2025-03-26 2025-03-24 8.741 399,607 +4,885 0.03% 3,492,862
2025-03-25 2025-03-21 9.109 394,722 -2,931 0.03% 3,595,604
2025-03-24 2025-03-20 9.334 397,653 +3,908 0.03% 3,711,843
2025-03-21 2025-03-19 9.160 393,745 -29,311 0.03% 3,606,854
2025-03-20 2025-03-18 8.833 423,056 -34,196 0.04% 3,736,794
2025-03-19 2025-03-17 7.809 457,252 +10,748 0.04% 3,570,842
2025-03-18 2025-03-14 7.656 446,504 -5,863 0.04% 3,418,357
2025-03-17 2025-03-13 7.482 452,367 +9,771 0.04% 3,384,533
2025-03-14 2025-03-12 7.594 442,596 -977 0.04% 3,361,258
2025-03-13 2025-03-11 7.768 443,573 -4,885 0.04% 3,445,858
2025-03-10 2025-03-06 7.953 448,458 -9,771 0.04% 3,566,427
2025-03-06 2025-03-04 7.246 458,229 -5,862 0.04% 3,320,522
2025-03-05 2025-03-03 7.287 464,091 +8,793 0.04% 3,382,000
2025-03-04 2025-02-28 7.298 455,298 +9,771 0.04% 3,322,583
2025-02-27 2025-02-25 7.973 445,527 -1,954 0.04% 3,552,237
2025-02-26 2025-02-24 8.014 447,481 +1,954 0.04% 3,586,137
2025-02-25 2025-02-21 8.290 445,527 -25,403 0.04% 3,693,597
2025-02-21 2025-02-19 8.178 470,930 +9,770 0.04% 3,851,178
2025-02-20 2025-02-18 7.809 461,160 +977 0.04% 3,601,361
2025-02-18 2025-02-14 8.055 460,183 -71,323 0.04% 3,706,771
2025-02-17 2025-02-13 8.188 531,506 +4,885 0.05% 4,351,998
2025-02-14 2025-02-12 8.464 526,621 -11,725 0.05% 4,457,529
2025-02-13 2025-02-11 8.188 538,346 +9,771 0.05% 4,408,004
2025-02-11 2025-02-07 8.147 528,575 +11,724 0.05% 4,306,359
2025-02-06 2025-02-04 8.178 516,851 -1,954 0.04% 4,226,712
2025-02-05 2025-02-03 7.891 518,805 -19,541 0.04% 4,094,011
2025-02-04 2025-01-28 7.932 538,346 -23,448 0.05% 4,270,254
2025-02-03 2025-01-24 8.219 561,794 -52,760 0.05% 4,617,247
2025-01-27 2025-01-23 7.185 614,554 -19,541 0.05% 4,415,579
2025-01-22 2025-01-20 6.704 634,095 -27,357 0.05% 4,250,951
2025-01-20 2025-01-16 6.469 661,452 -3,908 0.06% 4,278,642
2025-01-10 2025-01-08 5.844 665,360 +4,885 0.06% 3,888,511
2025-01-09 2025-01-07 6.131 660,475 +977 0.06% 4,049,242
2025-01-08 2025-01-06 6.336 659,498 +11,725 0.06% 4,178,252
2025-01-03 2024-12-31 6.632 647,773 +19,540 0.06% 4,296,238
2024-12-30 2024-12-24 6.817 628,233 +977 0.05% 4,282,383
2024-12-27 2024-12-20 7.134 627,256 -104,542 0.05% 4,474,743
2024-12-23 2024-12-19 6.694 731,798 -1,954 0.06% 4,898,459
2024-12-18 2024-12-16 6.366 733,752 +4,885 0.06% 4,671,219
2024-12-17 2024-12-13 6.612 728,867 +72,300 0.06% 4,819,160
2024-12-13 2024-12-11 6.438 656,567 +1,954 0.06% 4,226,883
2024-12-12 2024-12-10 6.550 654,613 +9,771 0.06% 4,288,003
2024-12-09 2024-12-05 6.643 644,842 -1,954 0.06% 4,283,399
2024-12-05 2024-12-03 6.254 646,796 -4,885 0.06% 4,044,819
2024-12-04 2024-12-02 6.366 651,681 -977 0.06% 4,148,737
2024-12-02 2024-11-28 6.325 652,658 -34,197 0.06% 4,128,237
2024-11-27 2024-11-25 6.090 686,855 -28,334 0.06% 4,182,852
2024-11-26 2024-11-22 5.814 715,189 -122,129 0.06% 4,157,762
2024-11-25 2024-11-21 5.588 837,318 -12,701 0.07% 4,679,221
2024-11-22 2024-11-20 5.373 850,019 +19,540 0.07% 4,567,499
2024-11-07 2024-11-05 5.414 830,479 -16,609 0.07% 4,496,502
2024-11-05 2024-11-01 4.944 847,088 +11,724 0.07% 4,187,609
2024-10-21 2024-10-17 4.708 835,364 +10,748 0.07% 3,933,001
2024-10-15 2024-10-10 5.425 824,616 +111,381 0.07% 4,473,198
2024-10-14 2024-10-09 5.404 713,235 -4,885 0.06% 3,854,403
2024-10-10 2024-10-08 5.629 718,120 +27,357 0.06% 4,042,502
2024-10-09 2024-10-07 6.346 690,763 -9,770 0.06% 4,383,402
2024-10-08 2024-10-04 5.885 700,533 -9,770 0.06% 4,122,750
2024-10-07 2024-10-03 5.312 710,303 +16,609 0.06% 3,773,128
2024-10-04 2024-10-02 5.568 693,694 -43,966 0.06% 3,862,401
2024-10-03 2024-09-30 5.384 737,660 +39,081 0.06% 3,971,298
2024-10-02 2024-09-27 5.353 698,579 -9,770 0.06% 3,739,450
2024-09-30 2024-09-26 5.087 708,349 -127,015 0.06% 3,603,248
2024-09-26 2024-09-24 4.810 835,364 -9,770 0.07% 4,018,501
2024-09-24 2024-09-20 4.626 845,134 -9,770 0.07% 3,909,800
2024-09-23 2024-09-19 4.616 854,904 -19,541 0.07% 3,946,248
2024-09-19 2024-09-16 4.299 874,445 +5,862 0.08% 3,759,000
2024-09-13 2024-09-11 4.340 868,583 +3,908 0.08% 3,769,361
2024-09-12 2024-09-10 4.534 864,675 +19,541 0.07% 3,920,551
2024-09-11 2024-09-09 4.534 845,134 +9,770 0.07% 3,831,950
2024-09-10 2024-09-05 4.667 835,364 +4,885 0.07% 3,898,801
2024-09-09 2024-09-04 4.667 830,479 +7,817 0.07% 3,876,002
2024-09-05 2024-09-03 4.800 822,662 +3,908 0.07% 3,948,979
2024-09-04 2024-09-02 4.739 818,754 +19,541 0.07% 3,879,939
2024-09-03 2024-08-30 4.862 799,213 +9,770 0.07% 3,885,498
2024-09-02 2024-08-29 5.005 789,443 -19,541 0.07% 3,951,119
2024-08-30 2024-08-28 4.974 808,984 -2,931 0.07% 4,024,081
2024-08-23 2024-08-21 5.118 811,915 -32,242 0.07% 4,155,000
2024-08-21 2024-08-19 5.005 844,157 -6,839 0.07% 4,224,960
2024-08-20 2024-08-16 4.882 850,996 +2,931 0.07% 4,154,669
2024-08-15 2024-08-13 4.862 848,065 +5,862 0.07% 4,122,999
2024-08-13 2024-08-09 4.002 842,203 +9,770 0.07% 3,370,420
2024-07-31 2024-07-29 4.381 832,433 +19,541 0.07% 3,646,562
2024-07-25 2024-07-23 4.810 812,892 -9,770 0.07% 3,910,400
2024-07-24 2024-07-22 4.933 822,662 +4,885 0.07% 4,058,439
2024-07-19 2024-07-17 5.087 817,777 +9,770 0.07% 4,159,889
2024-07-18 2024-07-16 5.240 808,007 +3,908 0.07% 4,234,241
2024-07-15 2024-07-11 5.107 804,099 -61,553 0.07% 4,106,772
2024-07-08 2024-07-04 4.135 865,652 -3,908 0.07% 3,579,441
2024-07-05 2024-07-03 4.207 869,560 +7,816 0.08% 3,657,900
2024-06-27 2024-06-25 4.145 861,744 +4,886 0.07% 3,572,102
2024-06-24 2024-06-20 4.462 856,858 +19,540 0.07% 3,823,718
2024-06-19 2024-06-17 4.309 837,318 -4,885 0.07% 3,607,971
2024-06-17 2024-06-13 4.155 842,203 -15,632 0.07% 3,499,720
2024-06-14 2024-06-12 3.746 857,835 -13,679 0.07% 3,213,478
2024-06-11 2024-06-06 3.746 871,514 -4,885 0.08% 3,264,720
2024-05-31 2024-05-29 3.654 876,399 -6,839 0.08% 3,202,290
2024-05-29 2024-05-27 3.756 883,238 +13,678 0.08% 3,317,679
2024-05-28 2024-05-24 3.767 869,560 -12,701 0.08% 3,275,200
2024-05-20 2024-05-16 3.961 882,261 -11,725 0.08% 3,494,609
2024-05-17 2024-05-14 3.900 893,986 +32,242 0.08% 3,486,151
2024-05-16 2024-05-13 3.961 861,744 +11,725 0.07% 3,413,341
2024-05-14 2024-05-10 3.910 850,019 -19,541 0.07% 3,323,399
2024-05-13 2024-05-09 3.797 869,560 -2,931 0.08% 3,301,900
2024-05-10 2024-05-08 3.582 872,491 -5,862 0.08% 3,125,500
2024-05-07 2024-05-03 3.674 878,353 +19,540 0.08% 3,227,409
2024-05-06 2024-05-02 3.664 858,813 -29,311 0.07% 3,146,822
2024-04-30 2024-04-26 3.419 888,124 -9,770 0.08% 3,036,062
2024-04-22 2024-04-18 3.378 897,894 +19,541 0.08% 3,032,700
2024-04-12 2024-04-10 3.500 878,353 -9,771 0.08% 3,074,579
2024-04-11 2024-04-09 3.214 888,124 -9,770 0.08% 2,854,262
2024-04-08 2024-04-03 3.132 897,894 +19,541 0.08% 2,812,140
2024-03-26 2024-03-22 3.306 878,353 -31,265 0.08% 2,903,769
2024-03-25 2024-03-21 3.367 909,618 +9,770 0.08% 3,062,989
2024-03-22 2024-03-20 3.337 899,848 +9,770 0.08% 3,002,460
2024-03-18 2024-03-14 3.357 890,078 -98,680 0.08% 2,988,081
2024-03-14 2024-03-12 3.500 988,758 +9,770 0.09% 3,461,040
2024-03-13 2024-03-11 3.429 978,988 -19,540 0.08% 3,356,701
2024-03-12 2024-03-08 3.204 998,528 -7,817 0.09% 3,198,859
2024-03-11 2024-03-07 2.999 1,006,345 +79,140 0.09% 3,017,901
2024-03-07 2024-03-05 3.081 927,205 +7,816 0.08% 2,856,490
2024-03-05 2024-03-01 3.152 919,389 +977 0.08% 2,898,281
2024-03-01 2024-02-28 3.163 918,412 +9,771 0.08% 2,904,601
2024-02-26 2024-02-22 3.245 908,641 +9,770 0.08% 2,948,099
2024-02-15 2024-02-09 3.142 898,871 -19,541 0.08% 2,824,400
2024-02-01 2024-01-30 2.978 918,412 +11,725 0.08% 2,735,401
2024-01-30 2024-01-26 3.019 906,687 +18,563 0.08% 2,737,599
2024-01-24 2024-01-22 3.173 888,124 -19,540 0.08% 2,817,901
2024-01-18 2024-01-16 3.613 907,664 +4,885 0.08% 3,279,369
2024-01-16 2024-01-12 3.797 902,779 +9,770 0.08% 3,428,040
2024-01-04 2024-01-02 4.278 893,009 +40,059 0.08% 3,820,521
2023-12-11 2023-12-07 4.422 852,950 +18,563 0.07% 3,771,359
2023-12-06 2023-12-04 4.616 834,387 +9,771 0.07% 3,851,541
2023-12-01 2023-11-29 4.851 824,616 -6,840 0.07% 4,000,558
2023-11-30 2023-11-28 5.036 831,456 -19,540 0.07% 4,186,922
2023-11-23 2023-11-21 4.790 850,996 -9,771 0.07% 4,076,279
2023-11-21 2023-11-17 4.708 860,767 -19,540 0.07% 4,052,602
2023-11-20 2023-11-16 4.596 880,307 +48,851 0.08% 4,045,489
2023-11-17 2023-11-15 5.025 831,456 -77,185 0.07% 4,178,412
2023-11-15 2023-11-13 4.647 908,641 +19,540 0.08% 4,222,199
2023-11-14 2023-11-10 4.452 889,101 +13,679 0.08% 3,958,502
2023-11-10 2023-11-08 4.647 875,422 +19,541 0.08% 4,067,840
2023-11-08 2023-11-06 4.780 855,881 -9,771 0.07% 4,090,918
2023-11-07 2023-11-03 4.350 865,652 -46,897 0.07% 3,765,501
2023-11-03 2023-11-01 3.951 912,549 +4,885 0.08% 3,605,239
2023-10-20 2023-10-18 3.654 907,664 -8,794 0.08% 3,316,529
2023-10-18 2023-10-16 3.582 916,458 -4,885 0.08% 3,283,002
2023-10-17 2023-10-13 3.838 921,343 -1,954 0.08% 3,536,251
2023-10-16 2023-10-12 3.685 923,297 +9,771 0.08% 3,402,001
2023-10-13 2023-10-11 3.992 913,526 -56,668 0.08% 3,646,498
2023-10-03 2023-09-28 3.111 970,194 -4,886 0.08% 3,018,719
2023-09-19 2023-09-15 3.275 975,080 +19,541 0.08% 3,193,602
2023-09-06 2023-09-04 3.060 955,539 +2,931 0.08% 2,924,220
2023-09-04 2023-08-30 3.019 952,608 +4,885 0.08% 2,876,251
2023-08-29 2023-08-25 2.917 947,723 -14,655 0.08% 2,764,501
2023-08-25 2023-08-23 2.927 962,378 +977 0.08% 2,817,100
2023-08-21 2023-08-17 3.071 961,401 +14,655 0.08% 2,952,000
2023-08-17 2023-08-15 3.111 946,746 +19,541 0.08% 2,945,761
2023-08-15 2023-08-11 3.204 927,205 +2,931 0.08% 2,970,370
2023-08-11 2023-08-09 3.337 924,274 -9,770 0.08% 3,083,961
2023-08-04 2023-08-02 3.603 934,044 +9,770 0.08% 3,365,120
2023-08-02 2023-07-31 3.490 924,274 -3,908 0.08% 3,225,861
2023-07-20 2023-07-18 3.224 928,182 -9,770 0.08% 2,992,500
2023-07-14 2023-07-12 3.337 937,952 -11,725 0.08% 3,129,599
2023-07-11 2023-07-07 3.122 949,677 +3,908 0.08% 2,964,601
2023-06-29 2023-06-27 3.152 945,769 -10,747 0.08% 2,981,442
2023-06-28 2023-06-26 3.152 956,516 +4,885 0.08% 3,015,320
2023-06-27 2023-06-23 3.050 951,631 +10,748 0.08% 2,902,521
2023-06-15 2023-06-13 3.378 940,883 +11,724 0.08% 3,177,899
2023-05-17 2023-05-15 3.552 929,159 +4,885 0.08% 3,299,970
2023-05-12 2023-05-10 3.695 924,274 +9,771 0.08% 3,415,061
2023-05-09 2023-05-05 3.726 914,503 -45,921 0.08% 3,407,038
2023-04-28 2023-04-26 3.838 960,424 +97,703 0.08% 3,686,250
2023-04-27 2023-04-25 3.859 862,721 +4,886 0.07% 3,328,911
2023-04-25 2023-04-21 3.992 857,835 -2,932 0.07% 3,424,198
2023-04-24 2023-04-20 4.217 860,767 +9,771 0.07% 3,629,722
2023-04-21 2023-04-19 4.145 850,996 +16,609 0.07% 3,527,549
2023-04-14 2023-04-12 4.309 834,387 +9,771 0.07% 3,595,341
2023-04-13 2023-04-11 4.268 824,616 +37,127 0.07% 3,519,479
2023-03-24 2023-03-22 4.381 787,489 -3,908 0.07% 3,449,680
2023-03-22 2023-03-20 4.248 791,397 -977 0.07% 3,361,499
2023-03-21 2023-03-17 4.370 792,374 -3,908 0.07% 3,462,969
2023-03-17 2023-03-15 4.145 796,282 +10,747 0.07% 3,300,748
2023-03-15 2023-03-13 4.800 785,535 +9,770 0.07% 3,770,760
2023-03-14 2023-03-10 4.636 775,765 +1,954 0.07% 3,596,822
2023-03-06 2023-03-02 5.118 773,811 +977 0.07% 3,960,002
2023-02-21 2023-02-17 4.995 772,834 +4,886 0.07% 3,860,082
2023-02-14 2023-02-10 5.271 767,948 -13,679 0.07% 4,047,898
2023-02-09 2023-02-07 5.404 781,627 +10,747 0.07% 4,224,001
2023-02-06 2023-02-02 5.680 770,880 -9,770 0.07% 4,378,953
2023-02-03 2023-02-01 5.711 780,650 -5,862 0.07% 4,458,421
2023-02-02 2023-01-31 5.425 786,512 +977 0.07% 4,266,500
2023-02-01 2023-01-30 5.588 785,535 -977 0.07% 4,389,840
2023-01-30 2023-01-26 5.701 786,512 -3,908 0.07% 4,483,850
2023-01-27 2023-01-20 5.138 790,420 +1,954 0.07% 4,061,179
2023-01-20 2023-01-18 5.271 788,466 -8,793 0.07% 4,156,049
2023-01-18 2023-01-16 5.138 797,259 -42,990 0.07% 4,096,318
2023-01-17 2023-01-13 5.077 840,249 -6,839 0.07% 4,265,601
2023-01-16 2023-01-12 4.995 847,088 +9,770 0.07% 4,230,959
2023-01-13 2023-01-11 5.169 837,318 -10,747 0.07% 4,327,851
2023-01-12 2023-01-10 5.261 848,065 +13,678 0.07% 4,461,519
2023-01-11 2023-01-09 5.240 834,387 -11,724 0.07% 4,372,482
2023-01-10 2023-01-06 4.636 846,111 -14,656 0.07% 3,922,980
2023-01-09 2023-01-05 4.636 860,767 +6,840 0.07% 3,990,932
2022-12-19 2022-12-15 4.370 853,927 +9,770 0.07% 3,731,978
2022-12-13 2022-12-09 4.933 844,157 -29,311 0.07% 4,164,480
2022-12-12 2022-12-08 4.657 873,468 -4,885 0.08% 4,067,700
2022-12-09 2022-12-07 4.452 878,353 +19,540 0.08% 3,910,649
2022-12-08 2022-12-06 4.657 858,813 -7,816 0.07% 3,999,452
2022-12-07 2022-12-05 4.688 866,629 -3,908 0.07% 4,062,461
2022-12-06 2022-12-02 4.329 870,537 -58,622 0.08% 3,768,930
2022-12-05 2022-12-01 4.166 929,159 -7,816 0.08% 3,870,570
2022-12-02 2022-11-30 4.094 936,975 -3,908 0.08% 3,835,999
2022-11-28 2022-11-24 3.930 940,883 +3,908 0.08% 3,697,919
2022-11-17 2022-11-15 4.299 936,975 +7,816 0.08% 4,027,799
2022-11-16 2022-11-14 4.012 929,159 -19,541 0.08% 3,727,920
2022-11-09 2022-11-07 3.859 948,700 -40,058 0.08% 3,660,671
2022-11-07 2022-11-03 3.429 988,758 -19,541 0.09% 3,390,200
2022-11-04 2022-11-02 3.552 1,008,299 +5,863 0.09% 3,581,041
2022-11-03 2022-11-01 3.582 1,002,436 -13,679 0.09% 3,590,998
2022-10-31 2022-10-27 3.316 1,016,115 +13,679 0.09% 3,369,600
2022-10-28 2022-10-26 3.408 1,002,436 -13,679 0.09% 3,416,578
2022-10-25 2022-10-21 3.152 1,016,115 +13,679 0.09% 3,203,200
2022-10-18 2022-10-14 3.019 1,002,436 +19,540 0.09% 3,026,699
2022-10-03 2022-09-29 3.326 982,896 -33,219 0.08% 3,269,501
2022-09-30 2022-09-28 3.531 1,016,115 +3,908 0.09% 3,588,000
2022-09-29 2022-09-27 3.767 1,012,207 +15,633 0.09% 3,812,481
2022-09-27 2022-09-23 3.623 996,574 +9,770 0.09% 3,610,799
2022-09-26 2022-09-22 3.767 986,804 +1,954 0.09% 3,716,800
2022-09-23 2022-09-21 3.910 984,850 +6,839 0.09% 3,850,561
2022-09-20 2022-09-16 4.063 978,011 -9,770 0.08% 3,973,972
2022-09-16 2022-09-14 4.166 987,781 +37,127 0.09% 4,114,770
2022-09-13 2022-09-08 4.135 950,654 +977 0.08% 3,930,921
2022-09-09 2022-09-07 4.278 949,677 +9,771 0.08% 4,062,962
2022-09-08 2022-09-06 4.381 939,906 -10,748 0.08% 4,117,359
2022-09-07 2022-09-05 4.309 950,654 +10,748 0.08% 4,096,331
2022-09-01 2022-08-30 4.442 939,906 +977 0.08% 4,175,079
2022-08-29 2022-08-25 4.503 938,929 +21,494 0.08% 4,228,399
2022-08-26 2022-08-24 4.401 917,435 +9,771 0.08% 4,037,702
2022-08-22 2022-08-18 4.964 907,664 +9,770 0.08% 4,505,649
2022-08-18 2022-08-16 5.251 897,894 -9,770 0.08% 4,714,471
2022-08-15 2022-08-11 4.964 907,664 -112,359 0.08% 4,505,649
2022-08-11 2022-08-09 4.350 1,020,023 +9,770 0.09% 4,437,000
2022-08-10 2022-08-08 4.503 1,010,253 +97,704 0.09% 4,549,601
2022-08-04 2022-08-02 4.278 912,549 +29,311 0.08% 3,904,118
2022-08-03 2022-08-01 4.503 883,238 +11,724 0.08% 3,977,598
2022-08-02 2022-07-29 4.606 871,514 -19,541 0.08% 4,014,000
2022-07-20 2022-07-18 4.770 891,055 +19,541 0.08% 4,249,922
2022-07-19 2022-07-15 4.657 871,514 -977 0.08% 4,058,600
2022-07-15 2022-07-13 4.821 872,491 +3,908 0.08% 4,206,030
2022-07-13 2022-07-11 4.995 868,583 +19,541 0.08% 4,338,321
2022-07-12 2022-07-08 5.199 849,042 +8,793 0.07% 4,414,519
2022-07-08 2022-07-06 5.169 840,249 +5,862 0.07% 4,343,001
2022-07-07 2022-07-05 5.240 834,387 +9,771 0.07% 4,372,482
2022-07-05 2022-06-30 5.527 824,616 +4,885 0.07% 4,557,598
2022-07-04 2022-06-29 5.947 819,731 -3,908 0.07% 4,874,589
2022-06-29 2022-06-27 6.233 823,639 +48,851 0.07% 5,133,868
2022-06-28 2022-06-24 5.476 774,788 +9,771 0.07% 4,242,552
2022-06-27 2022-06-23 5.261 765,017 +9,770 0.07% 4,024,618
2022-06-15 2022-06-13 5.588 755,247 +9,770 0.07% 4,220,580
2022-06-10 2022-06-08 5.875 745,477 -9,770 0.06% 4,379,622
2022-06-06 2022-06-01 5.588 755,247 -9,770 0.07% 4,220,580
2022-06-02 2022-05-31 5.537 765,017 -9,771 0.07% 4,236,028
2022-06-01 2022-05-30 5.363 774,788 -19,540 0.07% 4,155,322
2022-05-30 2022-05-26 5.230 794,328 +9,770 0.07% 4,154,428
2022-05-23 2022-05-19 5.384 784,558 -9,770 0.07% 4,223,780
2022-05-17 2022-05-13 5.199 794,328 +13,678 0.07% 4,130,038
2022-05-12 2022-05-10 5.128 780,650 +9,770 0.07% 4,002,991
2022-05-11 2022-05-06 5.312 770,880 +4,886 0.07% 4,094,913
2022-05-05 2022-05-03 5.773 765,994 +9,770 0.07% 4,421,758
2022-05-04 2022-04-29 5.721 756,224 -9,770 0.07% 4,326,660
2022-04-28 2022-04-26 5.210 765,994 +5,862 0.07% 3,990,558
2022-04-20 2022-04-14 5.824 760,132 +4,885 0.07% 4,426,819
2022-04-14 2022-04-12 5.732 755,247 +4,885 0.07% 4,328,800
2022-04-13 2022-04-11 5.640 750,362 +9,771 0.06% 4,231,681
2022-04-12 2022-04-08 5.752 740,591 -2,932 0.06% 4,259,957
2022-04-11 2022-04-07 5.803 743,523 +7,817 0.06% 4,314,873
2022-04-08 2022-04-06 6.080 735,706 +1,954 0.06% 4,472,818
2022-04-06 2022-04-01 6.243 733,752 +4,885 0.06% 4,581,099
2022-04-04 2022-03-31 6.202 728,867 +12,701 0.06% 4,520,760
2022-04-01 2022-03-30 6.376 716,166 -9,770 0.06% 4,566,592
2022-03-31 2022-03-29 6.192 725,936 -11,724 0.06% 4,495,150
2022-03-30 2022-03-28 6.151 737,660 +11,724 0.06% 4,537,548
2022-03-29 2022-03-25 6.202 725,936 +14,656 0.06% 4,502,580
2022-03-28 2022-03-24 6.591 711,280 +10,747 0.06% 4,688,317
2022-03-25 2022-03-23 6.182 700,533 +11,724 0.06% 4,330,679
2022-03-24 2022-03-22 6.346 688,809 +2,931 0.06% 4,371,002
2022-03-18 2022-03-16 6.602 685,878 +977 0.06% 4,527,903
2022-03-14 2022-03-10 6.602 684,901 +9,771 0.06% 4,521,453
2022-03-04 2022-03-02 7.318 675,130 -2,931 0.06% 4,940,648
2022-03-02 2022-02-28 7.523 678,061 +6,839 0.06% 5,100,898
2022-03-01 2022-02-25 7.717 671,222 +48,852 0.06% 5,179,979
2022-02-28 2022-02-24 7.287 622,370 +42,012 0.05% 4,535,437
2022-02-24 2022-02-22 8.342 580,358 -17,587 0.05% 4,841,100
2022-02-22 2022-02-18 8.761 597,945 -9,770 0.05% 5,238,724
2022-02-21 2022-02-17 8.679 607,715 -2,931 0.05% 5,274,561
2022-02-18 2022-02-16 8.792 610,646 -1,954 0.05% 5,368,750
2022-02-17 2022-02-15 8.618 612,600 +44,943 0.05% 5,279,339
2022-02-15 2022-02-11 8.587 567,657 -1,954 0.05% 4,874,594
2022-02-11 2022-02-09 8.720 569,611 -2,931 0.05% 4,967,164
2022-02-10 2022-02-08 8.495 572,542 +3,908 0.05% 4,863,803
2022-02-09 2022-02-07 8.567 568,634 +1,955 0.05% 4,871,344
2022-02-08 2022-02-04 8.956 566,679 -3,909 0.05% 5,074,996
2022-02-04 2022-01-27 8.423 570,588 +15,633 0.05% 4,806,323
2022-01-28 2022-01-26 8.894 554,955 +17,587 0.05% 4,935,919
2022-01-27 2022-01-25 9.130 537,368 +49,828 0.05% 4,905,996
2022-01-25 2022-01-21 9.856 487,540 -3,908 0.04% 4,805,372
2022-01-24 2022-01-20 9.877 491,448 -7,816 0.04% 4,853,951
2022-01-19 2022-01-17 9.560 499,264 +16,609 0.04% 4,772,738
2022-01-17 2022-01-13 9.723 482,655 -4,885 0.04% 4,693,004
2022-01-10 2022-01-06 9.826 487,540 +9,771 0.04% 4,790,402
2022-01-07 2022-01-05 9.652 477,769 -977 0.04% 4,611,266
2022-01-04 2021-12-31 10.317 478,746 -3,909 0.04% 4,939,195
2022-01-03 2021-12-29 10.030 482,655 -5,862 0.04% 4,841,204
2021-12-28 2021-12-22 10.440 488,517 +9,771 0.04% 5,100,002
2021-12-22 2021-12-20 10.153 478,746 -4,886 0.04% 4,860,795
2021-12-17 2021-12-15 10.870 483,632 +977 0.04% 5,256,904
2021-12-16 2021-12-14 11.136 482,655 +32,243 0.04% 5,374,725
2021-12-08 2021-12-06 11.443 450,412 +9,770 0.04% 5,153,974
2021-12-07 2021-12-03 12.241 440,642 -46,898 0.04% 5,393,958
2021-12-03 2021-12-01 11.525 487,540 +4,885 0.04% 5,618,743
2021-12-01 2021-11-29 10.972 482,655 +2,932 0.04% 5,295,684
2021-11-29 2021-11-25 11.484 479,723 +9,770 0.04% 5,509,014
2021-11-25 2021-11-23 11.770 469,953 -11,725 0.04% 5,531,498
2021-11-24 2021-11-22 12.118 481,678 -17,586 0.04% 5,837,125
2021-11-17 2021-11-15 11.545 499,264 +9,770 0.04% 5,764,078
2021-11-16 2021-11-12 11.484 489,494 +9,771 0.04% 5,621,222
2021-11-10 2021-11-08 11.115 479,723 +2,931 0.04% 5,332,255
2021-11-04 2021-11-02 11.361 476,792 +9,770 0.04% 5,416,796
2021-11-02 2021-10-29 11.709 467,022 +1,954 0.04% 5,468,319
2021-10-26 2021-10-22 12.651 465,068 -14,655 0.04% 5,883,360
2021-10-25 2021-10-21 11.443 479,723 +17,586 0.04% 5,489,374
2021-10-21 2021-10-19 11.750 462,137 +4,885 0.04% 5,430,041
2021-10-11 2021-10-07 11.156 457,252 +9,771 0.04% 5,101,203
2021-10-08 2021-10-06 10.788 447,481 +3,908 0.04% 4,827,316
2021-09-20 2021-09-16 12.159 443,573 +1,954 0.04% 5,393,517
2021-09-17 2021-09-15 12.528 441,619 +9,770 0.04% 5,532,478
2021-09-15 2021-09-13 13.019 431,849 -7,816 0.04% 5,622,242
2021-09-13 2021-09-09 12.589 439,665 +19,541 0.04% 5,534,999
2021-09-10 2021-09-08 13.019 420,124 +13,678 0.04% 5,469,594
2021-09-09 2021-09-07 13.817 406,446 -977 0.04% 5,616,000
2021-09-08 2021-09-06 13.879 407,423 -977 0.04% 5,654,520
2021-09-07 2021-09-03 13.695 408,400 +20,518 0.04% 5,592,839
2021-08-31 2021-08-27 13.592 387,882 -7,817 0.03% 5,272,155
2021-08-30 2021-08-26 13.449 395,699 -5,862 0.03% 5,321,705
2021-08-27 2021-08-25 13.797 401,561 -977 0.03% 5,540,283
2021-08-26 2021-08-24 13.449 402,538 -21,495 0.03% 5,413,682
2021-08-25 2021-08-23 12.466 424,033 +8,794 0.04% 5,286,125
2021-08-24 2021-08-20 12.487 415,239 +17,586 0.04% 5,184,997
2021-08-19 2021-08-17 12.691 397,653 +6,840 0.03% 5,046,804
2021-08-18 2021-08-16 12.978 390,813 +18,563 0.03% 5,071,994
2021-08-16 2021-08-12 13.551 372,250 -4,885 0.03% 5,044,443
2021-08-12 2021-08-10 14.145 377,135 +19,541 0.03% 5,334,520
2021-08-09 2021-08-05 13.940 357,594 -4,885 0.03% 4,984,916
2021-08-06 2021-08-04 14.104 362,479 -2,932 0.03% 5,112,373
2021-08-04 2021-08-02 13.510 365,411 +9,771 0.03% 4,936,806
2021-08-03 2021-07-30 13.572 355,640 -1,954 0.03% 4,826,637
2021-08-02 2021-07-29 13.572 357,594 +9,770 0.03% 4,853,156
2021-07-30 2021-07-28 13.162 347,824 +1,954 0.03% 4,578,161
2021-07-29 2021-07-27 12.773 345,870 +8,793 0.03% 4,417,921
2021-07-27 2021-07-23 14.083 337,077 +7,817 0.03% 4,747,206
2021-07-26 2021-07-22 14.657 329,260 +14,655 0.03% 4,825,835
2021-07-23 2021-07-21 14.145 314,605 +8,793 0.03% 4,450,043
2021-07-21 2021-07-19 14.738 305,812 +11,725 0.03% 4,507,207
2021-07-20 2021-07-16 17.236 294,087 -14,656 0.03% 5,068,838
2021-07-19 2021-07-15 17.768 308,743 -18,563 0.03% 5,485,767
2021-07-16 2021-07-14 17.461 327,306 -46,898 0.03% 5,715,096
2021-07-15 2021-07-13 17.174 374,204 -24,426 0.03% 6,426,742
2021-07-14 2021-07-12 16.069 398,630 -21,494 0.03% 6,405,605
2021-07-13 2021-07-09 15.312 420,124 -977 0.04% 6,432,793
2021-07-12 2021-07-08 15.025 421,101 +24,425 0.04% 6,327,073
2021-07-08 2021-07-06 15.291 396,676 +6,840 0.03% 6,065,646
2021-07-06 2021-07-02 15.721 389,836 -3,909 0.03% 6,128,634
2021-07-05 2021-06-30 16.294 393,745 +3,909 0.03% 6,415,768
2021-07-02 2021-06-29 16.376 389,836 -9,771 0.03% 6,383,993
2021-06-29 2021-06-25 15.537 399,607 +977 0.03% 6,208,624
2021-06-28 2021-06-24 15.537 398,630 +19,541 0.03% 6,193,445
2021-06-25 2021-06-23 15.025 379,089 +19,541 0.03% 5,695,840
2021-06-24 2021-06-22 14.943 359,548 +15,632 0.03% 5,372,795
2021-06-23 2021-06-21 15.598 343,916 -34,196 0.03% 5,364,483
2021-06-22 2021-06-18 13.695 378,112 -12,701 0.03% 5,178,060
2021-06-21 2021-06-17 13.531 390,813 -12,702 0.03% 5,287,994
2021-06-18 2021-06-16 12.896 403,515 -4,885 0.03% 5,203,802
2021-06-17 2021-06-15 12.896 408,400 -39,081 0.04% 5,266,799
2021-06-16 2021-06-11 12.548 447,481 +3,908 0.04% 5,615,075
2021-06-15 2021-06-10 12.569 443,573 +36,150 0.04% 5,575,117
2021-06-11 2021-06-09 12.937 407,423 +2,931 0.04% 5,270,880
2021-06-10 2021-06-08 12.978 404,492 +14,656 0.04% 5,249,521
2021-06-08 2021-06-04 13.306 389,836 +9,770 0.03% 5,186,995
2021-06-04 2021-06-02 13.387 380,066 -3,908 0.03% 5,088,119
2021-06-03 2021-06-01 13.695 383,974 +3,908 0.03% 5,258,337
2021-06-02 2021-05-31 13.162 380,066 +1,954 0.03% 5,002,539
2021-06-01 2021-05-28 13.592 378,112 -14,656 0.03% 5,139,360
2021-05-31 2021-05-27 13.992 392,768 -2,931 0.03% 5,495,421
2021-05-28 2021-05-26 13.766 395,699 -42,352 0.03% 5,447,002
2021-05-27 2021-05-25 13.005 438,051 -29,203 0.04% 5,696,999
2021-05-26 2021-05-24 12.081 467,254 +48,672 0.04% 5,644,794
2021-05-24 2021-05-20 12.759 418,582 +9,734 0.04% 5,340,598
2021-05-21 2021-05-18 12.841 408,848 +2,921 0.04% 5,250,004
2021-05-17 2021-05-13 12.553 405,927 +1,947 0.04% 5,095,736
2021-05-14 2021-05-12 12.841 403,980 +36,017 0.04% 5,187,494
2021-05-12 2021-05-10 13.108 367,963 -9,734 0.03% 4,823,281
2021-05-11 2021-05-07 13.827 377,697 +27,256 0.03% 5,222,475
2021-05-10 2021-05-06 15.163 350,441 +4,867 0.03% 5,313,602
2021-05-07 2021-05-05 14.998 345,574 +6,815 0.03% 5,183,006
2021-04-27 2021-04-23 15.964 338,759 +8,761 0.03% 5,407,912
2021-04-23 2021-04-21 15.430 329,998 +5,840 0.03% 5,091,773
2021-04-21 2021-04-19 15.902 324,158 -5,840 0.03% 5,154,843
2021-04-19 2021-04-15 15.512 329,998 +2,920 0.03% 5,118,893
2021-04-16 2021-04-14 15.656 327,078 +19,469 0.03% 5,120,638
2021-04-15 2021-04-13 15.409 307,609 +17,522 0.03% 4,739,997
2021-04-12 2021-04-08 16.909 290,087 -2,920 0.03% 4,905,077
2021-04-08 2021-04-01 16.724 293,007 +2,920 0.03% 4,900,272
2021-04-01 2021-03-30 16.765 290,087 -20,443 0.03% 4,863,357
2021-03-31 2021-03-29 15.635 310,530 +7,788 0.03% 4,855,187
2021-03-30 2021-03-26 15.204 302,742 +4,867 0.03% 4,602,801
2021-03-23 2021-03-19 15.861 297,875 -15,575 0.03% 4,724,644
2021-03-22 2021-03-18 15.430 313,450 +15,575 0.03% 4,836,442
2021-03-19 2021-03-17 16.375 297,875 -34,070 0.03% 4,877,644
2021-03-17 2021-03-15 14.670 331,945 -9,735 0.03% 4,869,475
2021-03-12 2021-03-10 14.115 341,680 +26,283 0.03% 4,822,742
2021-03-10 2021-03-08 13.416 315,397 +2,921 0.03% 4,231,443
2021-03-09 2021-03-05 14.628 312,476 +8,761 0.03% 4,571,034
2021-03-04 2021-03-02 15.430 303,715 -7,788 0.03% 4,686,234
2021-03-03 2021-03-01 15.656 311,503 -2,920 0.03% 4,876,800
2021-03-02 2021-02-26 15.142 314,423 +4,867 0.03% 4,761,015
2021-03-01 2021-02-25 16.108 309,556 -974 0.03% 4,986,239
2021-02-26 2021-02-24 15.964 310,530 +12,655 0.03% 4,957,267
2021-02-25 2021-02-23 16.745 297,875 -7,787 0.03% 4,987,805
2021-02-24 2021-02-22 16.457 305,662 +34,070 0.03% 5,030,275
2021-02-23 2021-02-19 17.854 271,592 -8,761 0.02% 4,849,026
2021-02-22 2021-02-18 17.772 280,353 +8,761 0.02% 4,982,406
2021-02-19 2021-02-17 18.265 271,592 +9,735 0.02% 4,960,626
2021-02-18 2021-02-16 18.409 261,857 -5,841 0.02% 4,820,476
2021-02-17 2021-02-11 17.361 267,698 -7,787 0.02% 4,647,502
2021-02-16 2021-02-09 17.649 275,485 -20,443 0.02% 4,861,932
2021-02-10 2021-02-08 16.909 295,928 -3,894 0.03% 5,003,843
2021-02-09 2021-02-05 16.786 299,822 -3,893 0.03% 5,032,726
2021-02-08 2021-02-04 17.053 303,715 +23,362 0.03% 5,179,193
2021-02-05 2021-02-03 17.936 280,353 -24,336 0.02% 5,028,486
2021-02-04 2021-02-02 17.053 304,689 -14,602 0.03% 5,195,802
2021-02-03 2021-02-01 16.909 319,291 -9,734 0.03% 5,398,887
2021-02-02 2021-01-29 16.231 329,025 -13,628 0.03% 5,340,400
2021-02-01 2021-01-28 16.498 342,653 +49,646 0.03% 5,653,115
2021-01-29 2021-01-27 17.875 293,007 -13,629 0.03% 5,237,391
2021-01-28 2021-01-26 17.361 306,636 +19,469 0.03% 5,323,504
2021-01-26 2021-01-22 17.669 287,167 -17,522 0.03% 5,074,003
2021-01-25 2021-01-21 18.060 304,689 -17,522 0.03% 5,502,543
2021-01-22 2021-01-20 18.368 322,211 -85,663 0.03% 5,918,282
2021-01-21 2021-01-19 17.443 407,874 -41,858 0.04% 7,114,616
2021-01-20 2021-01-18 16.436 449,732 -225,840 0.04% 7,391,993
2021-01-19 2021-01-15 13.745 675,572 +26,283 0.06% 9,285,719
2021-01-18 2021-01-14 14.176 649,289 -37,964 0.06% 9,204,600
2021-01-15 2021-01-13 14.094 687,253 -27,257 0.06% 9,686,313
2021-01-14 2021-01-12 14.115 714,510 -11,681 0.06% 10,085,160
2021-01-13 2021-01-11 13.622 726,191 +13,628 0.06% 9,891,955
2021-01-12 2021-01-08 13.724 712,563 -12,655 0.06% 9,779,519
2021-01-11 2021-01-07 13.334 725,218 -19,469 0.06% 9,670,101
2021-01-08 2021-01-06 13.519 744,687 -9,734 0.07% 10,067,402
2021-01-07 2021-01-05 13.807 754,421 -19,469 0.07% 10,415,996
2021-01-06 2021-01-04 13.950 773,890 -7,788 0.07% 10,796,097
2021-01-05 2020-12-31 13.498 781,678 -105,132 0.07% 10,551,423
2021-01-04 2020-12-29 12.820 886,810 -12,655 0.08% 11,369,279
2020-12-30 2020-12-28 12.553 899,465 -9,734 0.08% 11,291,282
2020-12-29 2020-12-24 12.286 909,199 -60,354 0.08% 11,170,636
2020-12-28 2020-12-22 12.101 969,553 -14,602 0.08% 11,732,879
2020-12-23 2020-12-21 12.225 984,155 -25,309 0.09% 12,030,903
2020-12-21 2020-12-17 11.814 1,009,464 -47,699 0.09% 11,925,496
2020-12-18 2020-12-16 11.999 1,057,163 +30,177 0.09% 12,684,477
2020-12-17 2020-12-15 11.300 1,026,986 -20,443 0.09% 11,604,995
2020-12-15 2020-12-11 10.602 1,047,429 +47,699 0.09% 11,104,322
2020-12-11 2020-12-09 11.280 999,730 -31,150 0.09% 11,276,461
2020-12-10 2020-12-08 11.464 1,030,880 -974 0.09% 11,818,438
2020-12-09 2020-12-07 11.321 1,031,854 -41,858 0.09% 11,681,204
2020-12-08 2020-12-04 10.992 1,073,712 -2,920 0.09% 11,802,102
2020-12-07 2020-12-03 10.622 1,076,632 -79,823 0.09% 11,436,038
2020-12-04 2020-12-02 10.499 1,156,455 -67,168 0.10% 12,141,362
2020-12-03 2020-12-01 10.396 1,223,623 +24,337 0.11% 12,720,843
2020-12-01 2020-11-27 10.437 1,199,286 -19,469 0.11% 12,517,115
2020-11-30 2020-11-26 10.293 1,218,755 +973 0.11% 12,545,036
2020-11-27 2020-11-25 10.160 1,217,782 -41,858 0.11% 12,372,390
2020-11-26 2020-11-24 10.560 1,259,640 -7,788 0.11% 13,302,318
2020-11-25 2020-11-23 10.581 1,267,428 -9,734 0.11% 13,410,602
2020-11-24 2020-11-20 10.376 1,277,162 -3,894 0.11% 13,251,198
2020-11-23 2020-11-19 10.334 1,281,056 -11,681 0.11% 13,238,960
2020-11-20 2020-11-18 10.376 1,292,737 -26,283 0.11% 13,412,796
2020-11-19 2020-11-17 9.656 1,319,020 +9,734 0.12% 12,736,996
2020-11-18 2020-11-16 9.728 1,309,286 +4,867 0.11% 12,737,150
2020-11-17 2020-11-13 9.677 1,304,419 +9,735 0.11% 12,622,802
2020-11-16 2020-11-12 9.913 1,294,684 -9,735 0.11% 12,834,497
2020-11-13 2020-11-11 9.400 1,304,419 +4,867 0.11% 12,261,002
2020-11-12 2020-11-10 9.944 1,299,552 -8,761 0.11% 12,922,805
2020-11-11 2020-11-09 10.376 1,308,313 -42,831 0.11% 13,574,405
2020-11-10 2020-11-06 9.852 1,351,144 -11,682 0.12% 13,310,918
2020-11-09 2020-11-05 9.646 1,362,826 -15,575 0.12% 13,146,004
2020-11-06 2020-11-04 9.061 1,378,401 +9,735 0.12% 12,489,123
2020-11-05 2020-11-03 9.040 1,368,666 +7,787 0.12% 12,372,798
2020-11-04 2020-11-02 8.773 1,360,879 +4,868 0.12% 11,938,923
2020-11-03 2020-10-30 8.763 1,356,011 +973 0.12% 11,882,286
2020-10-29 2020-10-27 8.835 1,355,038 +9,734 0.12% 11,971,200
2020-10-23 2020-10-21 9.328 1,345,304 -5,840 0.12% 12,548,564
2020-10-22 2020-10-20 9.533 1,351,144 -1,947 0.12% 12,880,638
2020-10-16 2020-10-14 9.554 1,353,091 -1,947 0.12% 12,926,999
2020-10-15 2020-10-12 10.006 1,355,038 +973 0.12% 13,558,080
2020-10-12 2020-10-08 9.872 1,354,065 -2,920 0.12% 13,367,515
2020-10-08 2020-10-06 9.194 1,356,985 -2,920 0.12% 12,476,301
2020-10-07 2020-10-05 8.609 1,359,905 -2,921 0.12% 11,706,858
2020-10-06 2020-09-30 8.824 1,362,826 -4,867 0.12% 12,026,004
2020-10-05 2020-09-29 8.516 1,367,693 +9,735 0.12% 11,647,452
2020-09-30 2020-09-28 8.660 1,357,958 +6,814 0.12% 11,759,847
2020-09-29 2020-09-25 8.547 1,351,144 +9,734 0.12% 11,548,158
2020-09-28 2020-09-24 8.978 1,341,410 -7,787 0.12% 12,043,722
2020-09-24 2020-09-22 9.410 1,349,197 +9,734 0.12% 12,695,757
2020-09-23 2020-09-21 9.667 1,339,463 +7,788 0.12% 12,948,162
2020-09-22 2020-09-18 9.728 1,331,675 +2,920 0.12% 12,954,957
2020-09-21 2020-09-17 9.687 1,328,755 -38,938 0.12% 12,871,951
2020-09-18 2020-09-16 9.471 1,367,693 -3,894 0.12% 12,954,102
2020-09-16 2020-09-14 9.513 1,371,587 -9,734 0.12% 13,047,344
2020-09-14 2020-09-10 9.245 1,381,321 +7,788 0.12% 12,771,000
2020-09-11 2020-09-09 9.410 1,373,533 +9,734 0.12% 12,924,756
2020-09-10 2020-09-08 9.245 1,363,799 +9,734 0.12% 12,609,000
2020-09-09 2020-09-07 9.153 1,354,065 -36,991 0.12% 12,393,814
2020-09-08 2020-09-04 10.026 1,391,056 +18,496 0.12% 13,947,045
2020-09-04 2020-09-02 10.119 1,372,560 -5,841 0.12% 13,888,500
2020-09-03 2020-09-01 10.067 1,378,401 -4,867 0.12% 13,876,803
2020-09-02 2020-08-31 9.995 1,383,268 +26,283 0.12% 13,826,331
2020-09-01 2020-08-28 10.180 1,356,985 +9,735 0.12% 13,814,541
2020-08-31 2020-08-27 10.273 1,347,250 -26,283 0.12% 13,839,996
2020-08-28 2020-08-26 10.016 1,373,533 +973 0.12% 13,757,245
2020-08-27 2020-08-25 10.355 1,372,560 +39,911 0.12% 14,212,800
2020-08-26 2020-08-24 10.376 1,332,649 +238,495 0.12% 13,826,903
2020-08-25 2020-08-21 10.889 1,094,154 -18,496 0.10% 11,914,397
2020-08-24 2020-08-20 11.033 1,112,650 +9,735 0.10% 12,275,823
2020-08-21 2020-08-19 10.889 1,102,915 +16,548 0.10% 12,009,797
2020-08-20 2020-08-18 11.197 1,086,367 +20,443 0.10% 12,164,404
2020-08-19 2020-08-17 11.896 1,065,924 -59,381 0.09% 12,680,097
2020-08-18 2020-08-14 10.499 1,125,305 -9,734 0.10% 11,814,325
2020-08-17 2020-08-13 10.252 1,135,039 +26,283 0.10% 11,636,680
2020-08-14 2020-08-12 10.396 1,108,756 -1,947 0.10% 11,526,681
2020-08-13 2020-08-11 10.499 1,110,703 +6,814 0.10% 11,661,022
2020-08-12 2020-08-10 10.417 1,103,889 +9,735 0.10% 11,498,763
2020-08-11 2020-08-07 10.786 1,094,154 +20,442 0.10% 11,801,997
2020-08-10 2020-08-06 11.074 1,073,712 +11,682 0.09% 11,890,342
2020-08-07 2020-08-05 11.115 1,062,030 +4,867 0.09% 11,804,615
2020-08-06 2020-08-04 10.951 1,057,163 +4,867 0.09% 11,576,757
2020-08-04 2020-07-31 10.848 1,052,296 -64,248 0.09% 11,415,360
2020-08-03 2020-07-30 10.602 1,116,544 +16,549 0.10% 11,837,045
2020-07-29 2020-07-27 10.355 1,099,995 -973 0.10% 11,390,401
2020-07-28 2020-07-24 10.602 1,100,968 +84,690 0.10% 11,671,916
2020-07-27 2020-07-23 11.280 1,016,278 -5,841 0.09% 11,463,114
2020-07-24 2020-07-22 10.910 1,022,119 -1,947 0.09% 11,150,998
2020-07-23 2020-07-21 11.423 1,024,066 +10,708 0.09% 11,698,239
2020-07-22 2020-07-20 10.848 1,013,358 +22,389 0.09% 10,992,958
2020-07-21 2020-07-17 11.033 990,969 -14,602 0.09% 10,933,321
2020-07-20 2020-07-16 10.786 1,005,571 +32,124 0.09% 10,846,505
2020-07-17 2020-07-15 11.732 973,447 +2,921 0.09% 11,420,002
2020-07-16 2020-07-14 12.307 970,526 +162,565 0.09% 11,944,054
2020-07-15 2020-07-13 12.245 807,961 +3,894 0.07% 9,893,602
2020-07-14 2020-07-10 12.348 804,067 +7,787 0.07% 9,928,519
2020-07-13 2020-07-09 12.759 796,280 -119,733 0.07% 10,159,566
2020-07-10 2020-07-08 11.773 916,013 -211,238 0.08% 10,783,855
2020-07-09 2020-07-07 11.321 1,127,251 +19,469 0.10% 12,761,155
2020-07-08 2020-07-06 11.916 1,107,782 -202,477 0.10% 13,200,794
2020-07-07 2020-07-03 11.197 1,310,259 -72,035 0.11% 14,671,395
2020-07-06 2020-07-02 10.745 1,382,294 +2,920 0.12% 14,853,195
2020-07-03 2020-06-30 10.376 1,379,374 -3,894 0.12% 14,311,698
2020-07-02 2020-06-29 10.417 1,383,268 +13,628 0.12% 14,408,941
2020-06-30 2020-06-26 10.622 1,369,640 -83,716 0.12% 14,548,383
2020-06-29 2020-06-24 10.930 1,453,356 -75,929 0.13% 15,885,519
2020-06-26 2020-06-23 10.242 1,529,285 +43,805 0.13% 15,662,870
2020-06-24 2020-06-22 10.314 1,485,480 +23,363 0.13% 15,321,041
2020-06-23 2020-06-19 10.684 1,462,117 -126,548 0.13% 15,620,799
2020-06-22 2020-06-18 10.478 1,588,665 +19,469 0.14% 16,646,398
2020-06-18 2020-06-16 10.581 1,569,196 +10,708 0.14% 16,603,597
2020-06-17 2020-06-15 9.790 1,558,488 +2,920 0.14% 15,257,526
2020-06-15 2020-06-11 10.242 1,555,568 +1,947 0.14% 15,932,060
2020-06-10 2020-06-08 10.581 1,553,621 -17,522 0.14% 16,438,799
2020-06-09 2020-06-05 10.663 1,571,143 -2,921 0.14% 16,753,318
2020-06-08 2020-06-04 10.540 1,574,064 -6,814 0.14% 16,590,425
2020-06-05 2020-06-03 10.767 1,580,878 -4,867 0.14% 17,021,104
2020-06-04 2020-06-02 10.601 1,585,745 +15,277 0.14% 16,810,330
2020-06-03 2020-06-01 10.663 1,570,468 -38,563 0.14% 16,746,120
2020-06-02 2020-05-29 10.113 1,609,031 +9,641 0.14% 16,272,753
2020-05-29 2020-05-27 9.854 1,599,390 +964 0.14% 15,760,500
2020-05-28 2020-05-26 9.999 1,598,426 +16,389 0.14% 15,983,120
2020-05-27 2020-05-25 9.875 1,582,037 -11,569 0.14% 15,622,322
2020-05-26 2020-05-22 9.854 1,593,606 -40,490 0.14% 15,703,504
2020-05-25 2020-05-21 10.155 1,634,096 +110,867 0.14% 16,594,045
2020-05-22 2020-05-20 10.539 1,523,229 +964 0.14% 16,052,804
2020-05-21 2020-05-19 10.518 1,522,265 -6,748 0.13% 16,011,065
2020-05-20 2020-05-18 10.165 1,529,013 +68,449 0.14% 15,542,800
2020-05-19 2020-05-15 11.223 1,460,564 +4,820 0.13% 16,392,299
2020-05-18 2020-05-14 11.182 1,455,744 +4,821 0.13% 16,277,802
2020-05-15 2020-05-13 11.120 1,450,923 +964 0.13% 16,133,595
2020-05-14 2020-05-12 10.954 1,449,959 -8,677 0.13% 15,882,236
2020-05-13 2020-05-11 11.099 1,458,636 -58,808 0.13% 16,189,100
2020-05-12 2020-05-08 10.933 1,517,444 -25,066 0.13% 16,589,958
2020-05-11 2020-05-07 10.342 1,542,510 -12,533 0.14% 15,952,000
2020-05-08 2020-05-06 10.435 1,555,043 -14,461 0.14% 16,226,781
2020-05-06 2020-05-04 9.377 1,569,504 +9,641 0.14% 14,717,121
2020-05-05 2020-04-29 9.709 1,559,863 -2,892 0.14% 15,144,478
2020-05-04 2020-04-28 9.647 1,562,755 -19,282 0.14% 15,075,296
2020-04-27 2020-04-23 8.983 1,582,037 +2,892 0.14% 14,211,062
2020-04-24 2020-04-22 9.076 1,579,145 -1,928 0.14% 14,332,504
2020-04-23 2020-04-21 9.128 1,581,073 +21,210 0.14% 14,432,003
2020-04-22 2020-04-20 9.439 1,559,863 +43,383 0.14% 14,723,798
2020-04-21 2020-04-17 9.501 1,516,480 -9,641 0.13% 14,408,679
2020-04-17 2020-04-15 9.439 1,526,121 +4,821 0.14% 14,405,302
2020-04-16 2020-04-14 9.584 1,521,300 +7,712 0.13% 14,580,716
2020-04-15 2020-04-09 9.657 1,513,588 +24,102 0.13% 14,616,701
2020-04-14 2020-04-08 9.626 1,489,486 +4,820 0.13% 14,337,598
2020-04-09 2020-04-07 9.750 1,484,666 -33,742 0.13% 14,476,002
2020-04-08 2020-04-06 9.232 1,518,408 -2,892 0.13% 14,017,498
2020-04-07 2020-04-03 8.713 1,521,300 +11,568 0.13% 13,255,196
2020-04-06 2020-04-02 8.869 1,509,732 +6,749 0.13% 13,389,303
2020-04-03 2020-04-01 8.765 1,502,983 +2,892 0.13% 13,173,549
2020-04-01 2020-03-30 8.765 1,500,091 -4,820 0.13% 13,148,201
2020-03-31 2020-03-27 9.097 1,504,911 -6,749 0.13% 13,689,967
2020-03-30 2020-03-26 8.972 1,511,660 +6,749 0.14% 13,563,202
2020-03-27 2020-03-25 9.086 1,504,911 -4,821 0.13% 13,674,357
2020-03-25 2020-03-23 8.122 1,509,732 -14,461 0.14% 12,261,783
2020-03-24 2020-03-20 8.775 1,524,193 +28,922 0.14% 13,375,263
2020-03-20 2020-03-18 8.423 1,495,271 +24,102 0.13% 12,594,123
2020-03-18 2020-03-16 9.335 1,471,169 +19,281 0.13% 13,734,001
2020-03-16 2020-03-12 10.124 1,451,888 +273,796 0.13% 14,698,565
2020-03-13 2020-03-11 11.555 1,178,092 +192,814 0.11% 13,613,080
2020-03-12 2020-03-10 11.555 985,278 +115,688 0.09% 11,385,077
2020-03-11 2020-03-09 11.514 869,590 +20,245 0.08% 10,012,200
2020-03-10 2020-03-06 12.115 849,345 -2,892 0.08% 10,290,085
2020-03-09 2020-03-05 12.385 852,237 -22,173 0.08% 10,554,963
2020-03-06 2020-03-04 11.721 874,410 -2,893 0.08% 10,249,096
2020-03-05 2020-03-03 11.763 877,303 -15,425 0.08% 10,319,405
2020-03-04 2020-03-02 11.763 892,728 +15,425 0.08% 10,500,844
2020-03-03 2020-02-28 11.368 877,303 +39,527 0.08% 9,973,605
2020-03-02 2020-02-27 12.406 837,776 +9,641 0.08% 10,393,243
2020-02-28 2020-02-26 12.447 828,135 +33,742 0.07% 10,308,000
2020-02-26 2020-02-24 12.655 794,393 +9,641 0.07% 10,052,805
2020-02-25 2020-02-21 12.883 784,752 +4,820 0.07% 10,109,881
2020-02-24 2020-02-20 12.966 779,932 -1,928 0.07% 10,112,505
2020-02-21 2020-02-19 12.634 781,860 -3,856 0.07% 9,877,983
2020-02-20 2020-02-18 12.530 785,716 -46,275 0.07% 9,845,200
2020-02-19 2020-02-17 12.696 831,991 -33,743 0.07% 10,563,116
2020-02-18 2020-02-14 11.617 865,734 +30,850 0.08% 10,057,603
2020-02-17 2020-02-13 11.887 834,884 -14,461 0.07% 9,924,366
2020-02-14 2020-02-12 12.095 849,345 +3,857 0.08% 10,272,465
2020-02-13 2020-02-11 11.908 845,488 -53,988 0.08% 10,067,957
2020-02-12 2020-02-10 11.493 899,476 +13,497 0.08% 10,337,639
2020-02-11 2020-02-07 11.576 885,979 +22,173 0.08% 10,256,038
2020-02-10 2020-02-06 11.825 863,806 -5,784 0.08% 10,214,405
2020-02-07 2020-02-05 11.534 869,590 +62,664 0.08% 10,030,240
2020-02-06 2020-02-04 11.970 806,926 +6,749 0.07% 9,658,986
2020-02-05 2020-02-03 11.534 800,177 +26,994 0.07% 9,229,599
2020-02-04 2020-01-31 11.576 773,183 -17,353 0.07% 8,950,319
2020-02-03 2020-01-30 11.493 790,536 +46,275 0.07% 9,085,596
2020-01-31 2020-01-29 13.049 744,261 +8,677 0.07% 9,711,759
2020-01-30 2020-01-24 13.588 735,584 -49,168 0.07% 9,995,294
2020-01-29 2020-01-22 14.128 784,752 -17,353 0.07% 11,086,681
2020-01-23 2020-01-21 13.650 802,105 +53,024 0.07% 10,949,118
2020-01-22 2020-01-20 14.273 749,081 -9,641 0.07% 10,691,514
2020-01-21 2020-01-17 14.294 758,722 +5,784 0.07% 10,844,859
2020-01-20 2020-01-16 13.982 752,938 -3,856 0.07% 10,527,885
2020-01-17 2020-01-15 14.128 756,794 -5,784 0.07% 10,691,701
2020-01-16 2020-01-14 14.003 762,578 -9,641 0.07% 10,678,495
2020-01-15 2020-01-13 14.273 772,219 -8,677 0.07% 11,021,759
2020-01-14 2020-01-10 13.941 780,896 -9,640 0.07% 10,886,405
2020-01-13 2020-01-09 14.065 790,536 -8,677 0.07% 11,119,195
2020-01-10 2020-01-08 13.236 799,213 -63,629 0.07% 10,578,040
2020-01-09 2020-01-07 12.945 862,842 -5,784 0.08% 11,169,606
2020-01-08 2020-01-06 12.613 868,626 +128,221 0.08% 10,956,161
2020-01-07 2020-01-03 13.443 740,405 +27,958 0.07% 9,953,283
2020-01-06 2020-01-02 13.982 712,447 -964 0.06% 9,961,723
2020-01-03 2019-12-31 13.381 713,411 +14,461 0.06% 9,546,002
2020-01-02 2019-12-27 13.609 698,950 +9,641 0.06% 9,512,002
2019-12-30 2019-12-24 13.671 689,309 +24,102 0.06% 9,423,698
2019-12-27 2019-12-20 13.443 665,207 +17,353 0.06% 8,942,394
2019-12-23 2019-12-19 13.899 647,854 +1,928 0.06% 9,004,797
2019-12-20 2019-12-18 14.626 645,926 +4,820 0.06% 9,446,999
2019-12-19 2019-12-17 14.895 641,106 -24,101 0.06% 9,549,404
2019-12-18 2019-12-16 14.750 665,207 +1,928 0.06% 9,811,794
2019-12-17 2019-12-13 14.460 663,279 -5,785 0.06% 9,590,716
2019-12-16 2019-12-12 14.584 669,064 -25,065 0.06% 9,757,644
2019-12-13 2019-12-11 12.904 694,129 +24,101 0.06% 8,956,794
2019-12-12 2019-12-10 12.738 670,028 +8,677 0.06% 8,534,603
2019-12-11 2019-12-09 12.904 661,351 +14,461 0.06% 8,533,838
2019-12-10 2019-12-06 12.883 646,890 -93,515 0.06% 8,333,818
2019-12-09 2019-12-05 12.426 740,405 -33,742 0.07% 9,200,643
2019-12-06 2019-12-04 11.804 774,147 +21,209 0.07% 9,138,138
2019-12-05 2019-12-03 12.281 752,938 -35,670 0.07% 9,247,044
2019-12-03 2019-11-29 12.032 788,608 +15,425 0.07% 9,488,797
2019-12-02 2019-11-28 12.302 773,183 -1,928 0.07% 9,511,719
2019-11-29 2019-11-27 12.447 775,111 -964 0.07% 9,647,997
2019-11-28 2019-11-26 12.447 776,075 -13,497 0.07% 9,659,996
2019-11-27 2019-11-25 12.344 789,572 +19,281 0.07% 9,746,096
2019-11-26 2019-11-22 12.240 770,291 +17,353 0.07% 9,428,201
2019-11-25 2019-11-21 12.115 752,938 +26,030 0.07% 9,122,084
2019-11-22 2019-11-20 12.509 726,908 -5,784 0.07% 9,093,242
2019-11-21 2019-11-19 12.344 732,692 -136,898 0.07% 9,043,997
2019-11-20 2019-11-18 11.368 869,590 -4,820 0.08% 9,885,920
2019-11-19 2019-11-15 11.286 874,410 -9,641 0.08% 9,868,156
2019-11-18 2019-11-14 11.327 884,051 -1,928 0.08% 10,013,640
2019-11-15 2019-11-13 11.203 885,979 +6,748 0.08% 9,925,198
2019-11-14 2019-11-12 11.721 879,231 -21,209 0.08% 10,305,604
2019-11-13 2019-11-11 10.871 900,440 +24,102 0.08% 9,788,318
2019-11-12 2019-11-08 11.286 876,338 +9,640 0.08% 9,889,915
2019-11-11 2019-11-07 11.410 866,698 +24,102 0.08% 9,889,002
2019-11-08 2019-11-06 11.120 842,596 +14,461 0.08% 9,369,279
2019-11-07 2019-11-05 11.348 828,135 +17,353 0.08% 9,397,460
2019-11-06 2019-11-04 11.120 810,782 +9,641 0.07% 9,015,522
2019-11-05 2019-11-01 10.912 801,141 -9,641 0.07% 8,742,119
2019-11-04 2019-10-31 10.829 810,782 -77,125 0.07% 8,780,042
2019-11-01 2019-10-30 10.580 887,907 -18,318 0.08% 9,394,197
2019-10-31 2019-10-29 10.663 906,225 -9,640 0.08% 9,663,204
2019-10-30 2019-10-28 10.622 915,865 -42,419 0.08% 9,727,997
2019-10-28 2019-10-24 10.062 958,284 +6,748 0.09% 9,641,797
2019-10-25 2019-10-23 10.062 951,536 -964 0.09% 9,573,902
2019-10-24 2019-10-22 10.207 952,500 +1,928 0.09% 9,721,921
2019-10-23 2019-10-21 10.165 950,572 +48,204 0.09% 9,662,802
2019-10-22 2019-10-18 10.663 902,368 -210,167 0.08% 9,622,076
2019-10-21 2019-10-17 10.279 1,112,535 -32,779 0.10% 11,436,137
2019-10-18 2019-10-16 10.103 1,145,314 -38,562 0.10% 11,571,124
2019-10-17 2019-10-15 10.155 1,183,876 -33,743 0.11% 12,022,116
2019-10-16 2019-10-14 9.792 1,217,619 +4,821 0.11% 11,922,722
2019-10-15 2019-10-11 9.636 1,212,798 +8,676 0.11% 11,686,816
2019-10-14 2019-10-10 9.491 1,204,122 -78,089 0.11% 11,428,351
2019-10-11 2019-10-09 8.838 1,282,211 +4,820 0.12% 11,331,596
2019-10-10 2019-10-08 9.118 1,277,391 -9,641 0.12% 11,646,749
2019-10-09 2019-10-04 8.910 1,287,032 -4,820 0.12% 11,467,652
2019-10-08 2019-10-03 9.128 1,291,852 -27,958 0.12% 11,791,999
2019-10-04 2019-10-02 8.848 1,319,810 +3,856 0.12% 11,677,569
2019-10-03 2019-09-30 8.765 1,315,954 +9,641 0.12% 11,534,252
2019-10-02 2019-09-27 8.879 1,306,313 +26,030 0.12% 11,598,799
2019-09-30 2019-09-26 8.713 1,280,283 +39,527 0.12% 11,155,198
2019-09-27 2019-09-25 8.786 1,240,756 -8,677 0.11% 10,900,886
2019-09-26 2019-09-24 9.232 1,249,433 +25,066 0.11% 11,534,399
2019-09-25 2019-09-23 9.107 1,224,367 +24,101 0.11% 11,150,597
2019-09-24 2019-09-20 9.584 1,200,266 +53,024 0.11% 11,503,804
2019-09-23 2019-09-19 9.864 1,147,242 -83,874 0.10% 11,316,902
2019-09-20 2019-09-18 9.512 1,231,116 -82,910 0.11% 11,710,092
2019-09-19 2019-09-17 8.858 1,314,026 +53,024 0.12% 11,640,023
2019-09-18 2019-09-16 9.252 1,261,002 -2,892 0.11% 11,667,361
2019-09-17 2019-09-13 9.429 1,263,894 -31,814 0.11% 11,916,989
2019-09-16 2019-09-12 9.574 1,295,708 -99,299 0.12% 12,405,116
2019-09-12 2019-09-10 8.993 1,395,007 +42,419 0.13% 12,545,486
2019-09-11 2019-09-09 8.983 1,352,588 -68,449 0.12% 12,149,976
2019-09-10 2019-09-06 8.806 1,421,037 -173,533 0.13% 12,514,257
2019-09-09 2019-09-05 8.028 1,594,570 -964 0.14% 12,801,963
2019-09-06 2019-09-04 7.769 1,595,534 -9,640 0.14% 12,395,952
2019-09-05 2019-09-03 7.603 1,605,174 -15,426 0.15% 12,204,447
2019-09-04 2019-09-02 7.375 1,620,600 +10,605 0.15% 11,951,913
2019-09-03 2019-08-30 7.499 1,609,995 -10,605 0.15% 12,074,102
2019-08-30 2019-08-28 7.406 1,620,600 +15,426 0.15% 12,002,343
2019-08-29 2019-08-27 7.551 1,605,174 +9,640 0.15% 12,121,197
2019-08-28 2019-08-26 7.489 1,595,534 -1,928 0.14% 11,949,102
2019-08-27 2019-08-23 7.686 1,597,462 -14,461 0.15% 12,278,371
2019-08-26 2019-08-22 7.831 1,611,923 +1,928 0.15% 12,623,601
2019-08-23 2019-08-21 7.842 1,609,995 +9,641 0.15% 12,625,202
2019-08-22 2019-08-20 8.049 1,600,354 +9,641 0.15% 12,881,599
2019-08-21 2019-08-19 8.194 1,590,713 -9,641 0.14% 13,034,997
2019-08-20 2019-08-16 7.831 1,600,354 -14,461 0.15% 12,532,999
2019-08-19 2019-08-15 7.759 1,614,815 -53,024 0.15% 12,528,999
2019-08-16 2019-08-14 7.800 1,667,839 +4,820 0.15% 13,009,601
2019-08-15 2019-08-13 7.686 1,663,019 -38,562 0.15% 12,782,253
2019-08-14 2019-08-12 7.624 1,701,581 -22,174 0.15% 12,972,748
2019-08-13 2019-08-09 7.064 1,723,755 -10,605 0.16% 12,176,281
2019-08-12 2019-08-08 7.043 1,734,360 +14,461 0.16% 12,215,213
2019-08-09 2019-08-07 6.867 1,719,899 +61,701 0.16% 11,810,083
2019-08-08 2019-08-06 6.846 1,658,198 -4,821 0.15% 11,351,999
2019-08-07 2019-08-05 6.753 1,663,019 -13,497 0.15% 11,229,753
2019-08-06 2019-08-02 7.053 1,676,516 +22,174 0.15% 11,825,203
2019-08-02 2019-07-31 7.966 1,654,342 +9,641 0.15% 13,178,880
2019-07-31 2019-07-29 8.008 1,644,701 -10,605 0.15% 13,170,318
2019-07-30 2019-07-26 8.091 1,655,306 -9,641 0.15% 13,392,600
2019-07-29 2019-07-25 7.966 1,664,947 -19,281 0.15% 13,263,362
2019-07-26 2019-07-24 8.226 1,684,228 -13,497 0.15% 13,853,709
2019-07-25 2019-07-23 8.091 1,697,725 -19,281 0.15% 13,735,800
2019-07-24 2019-07-22 7.883 1,717,006 +4,820 0.16% 13,535,597
2019-07-23 2019-07-19 7.780 1,712,186 -100,263 0.16% 13,320,000
2019-07-22 2019-07-18 7.385 1,812,449 +4,820 0.16% 13,385,598
2019-07-19 2019-07-17 7.271 1,807,629 -4,820 0.16% 13,143,751
2019-07-18 2019-07-16 7.323 1,812,449 -7,713 0.16% 13,272,798
2019-07-17 2019-07-15 7.178 1,820,162 -55,916 0.17% 13,064,962
2019-07-16 2019-07-12 6.659 1,876,078 +28,922 0.17% 12,493,322
2019-07-15 2019-07-11 6.877 1,847,156 -14,461 0.17% 12,703,082
2019-07-12 2019-07-10 6.804 1,861,617 -19,281 0.17% 12,667,362
2019-07-11 2019-07-09 6.483 1,880,898 -1,928 0.17% 12,193,749
2019-07-10 2019-07-08 6.421 1,882,826 +21,209 0.17% 12,089,069
2019-07-08 2019-07-04 6.483 1,861,617 +19,282 0.17% 12,068,752
2019-07-05 2019-07-03 6.794 1,842,335 +82,910 0.17% 12,517,048
2019-07-04 2019-07-02 7.043 1,759,425 -15,426 0.16% 12,391,747
2019-07-03 2019-06-28 6.172 1,774,851 +4,821 0.16% 10,953,953
2019-06-28 2019-06-26 6.006 1,770,030 -7,713 0.16% 10,630,439
2019-06-24 2019-06-20 6.296 1,777,743 +9,641 0.16% 11,193,082
2019-06-21 2019-06-19 6.307 1,768,102 -19,281 0.16% 11,150,720
2019-06-20 2019-06-18 5.871 1,787,383 +14,461 0.16% 10,493,638
2019-06-18 2019-06-14 5.840 1,772,922 -1,929 0.16% 10,353,568
2019-06-17 2019-06-13 6.068 1,774,851 -35,670 0.16% 10,769,853
2019-06-14 2019-06-12 5.902 1,810,521 +8,677 0.16% 10,685,820
2019-06-13 2019-06-11 6.265 1,801,844 +2,892 0.16% 11,288,757
2019-06-12 2019-06-10 6.514 1,798,952 -24,102 0.16% 11,718,478
2019-06-06 2019-06-04 5.612 1,823,054 +19,281 0.17% 10,230,310
2019-05-27 2019-05-23 5.601 1,803,773 +19,282 0.16% 10,103,402
2019-05-24 2019-05-22 6.120 1,784,491 +36,634 0.16% 10,920,899
2019-05-23 2019-05-21 6.161 1,747,857 +28,922 0.16% 10,769,222
2019-05-22 2019-05-20 5.944 1,718,935 +16,390 0.16% 10,216,593
2019-05-21 2019-05-17 6.483 1,702,545 +51,095 0.15% 11,037,498
2019-05-16 2019-05-14 7.396 1,651,450 +1,928 0.15% 12,213,692
2019-05-15 2019-05-10 7.956 1,649,522 +3,857 0.15% 13,123,373
2019-05-14 2019-05-09 7.479 1,645,665 -7,713 0.15% 12,307,468
2019-05-08 2019-05-06 8.350 1,653,378 +28,922 0.15% 13,805,751
2019-05-07 2019-05-03 8.723 1,624,456 -28,922 0.15% 14,170,852
2019-05-06 2019-05-02 8.412 1,653,378 +4,820 0.15% 13,908,651
2019-05-02 2019-04-29 8.350 1,648,558 +4,821 0.15% 13,765,504
2019-04-30 2019-04-26 8.454 1,643,737 +2,892 0.15% 13,895,748
2019-04-29 2019-04-25 8.537 1,640,845 +28,922 0.15% 14,007,460
2019-04-24 2019-04-18 8.900 1,611,923 -22,173 0.15% 14,345,761
2019-04-23 2019-04-17 8.993 1,634,096 -5,785 0.15% 14,695,646
2019-04-18 2019-04-16 8.869 1,639,881 +964 0.15% 14,543,551
2019-04-16 2019-04-12 8.755 1,638,917 +12,533 0.15% 14,348,001
2019-04-15 2019-04-11 8.734 1,626,384 +12,533 0.15% 14,204,540
2019-04-12 2019-04-10 9.149 1,613,851 -1,928 0.15% 14,764,680
2019-04-11 2019-04-09 9.429 1,615,779 +60,736 0.15% 15,234,838
2019-04-10 2019-04-08 9.429 1,555,043 -21,209 0.14% 14,662,171
2019-04-09 2019-04-04 8.568 1,576,252 +9,640 0.14% 13,505,097
2019-04-08 2019-04-03 8.412 1,566,612 -7,712 0.14% 13,178,753
2019-04-04 2019-04-02 8.070 1,574,324 -102,192 0.14% 12,704,738
2019-04-03 2019-04-01 7.458 1,676,516 -101,227 0.15% 12,503,414
2019-04-02 2019-03-29 6.908 1,777,743 +9,641 0.16% 12,281,042
2019-03-28 2019-03-26 7.033 1,768,102 -4,820 0.16% 12,434,520
2019-03-27 2019-03-25 6.856 1,772,922 +4,820 0.16% 12,155,787
2019-03-26 2019-03-22 7.085 1,768,102 -5,784 0.16% 12,526,220
2019-03-25 2019-03-21 7.002 1,773,886 -38,563 0.16% 12,419,997
2019-03-22 2019-03-20 6.732 1,812,449 +18,317 0.17% 12,201,199
2019-03-21 2019-03-19 6.981 1,794,132 -9,641 0.16% 12,524,531
2019-03-20 2019-03-18 7.033 1,803,773 +48,204 0.17% 12,685,383
2019-03-19 2019-03-15 7.053 1,755,569 +964 0.16% 12,382,799
2019-03-18 2019-03-14 7.033 1,754,605 +2,892 0.16% 12,339,599
2019-03-15 2019-03-13 7.344 1,751,713 +964 0.16% 12,864,361
2019-03-14 2019-03-12 7.344 1,750,749 +7,713 0.16% 12,857,281
2019-03-13 2019-03-11 7.251 1,743,036 -9,641 0.16% 12,637,918
2019-03-12 2019-03-08 7.230 1,752,677 -7,712 0.16% 12,671,460
2019-03-11 2019-03-07 7.095 1,760,389 +26,029 0.16% 12,489,836
2019-03-08 2019-03-06 7.468 1,734,360 -69,413 0.16% 12,952,803
2019-03-07 2019-03-05 7.095 1,803,773 +1,929 0.17% 12,797,643
2019-03-05 2019-03-01 6.919 1,801,844 -5,785 0.17% 12,466,227
2019-03-04 2019-02-28 6.763 1,807,629 -4,820 0.17% 12,225,001
2019-03-01 2019-02-27 6.639 1,812,449 -1,928 0.17% 12,031,999
2019-02-28 2019-02-26 6.887 1,814,377 -4,821 0.17% 12,496,478
2019-02-27 2019-02-25 7.105 1,819,198 -61,700 0.17% 12,925,952
2019-02-26 2019-02-22 6.722 1,880,898 -24,102 0.17% 12,642,479
2019-02-25 2019-02-21 6.462 1,905,000 +4,821 0.17% 12,310,481
2019-02-22 2019-02-20 5.902 1,900,179 -9,641 0.17% 11,214,987
2019-02-21 2019-02-19 5.871 1,909,820 -27,958 0.18% 11,212,459
2019-02-20 2019-02-18 5.321 1,937,778 +9,641 0.18% 10,311,299
2019-02-15 2019-02-13 5.446 1,928,137 -72,306 0.18% 10,499,998
2019-02-13 2019-02-11 5.041 2,000,443 -25,065 0.18% 10,084,502
2019-02-11 2019-02-04 4.668 2,025,508 -9,641 0.19% 9,454,498
2019-01-29 2019-01-25 4.481 2,035,149 -67,485 0.19% 9,119,520
2019-01-28 2019-01-24 4.336 2,102,634 -38,563 0.19% 9,116,580
2019-01-25 2019-01-23 4.222 2,141,197 +48,204 0.20% 9,039,471
2019-01-22 2019-01-18 4.325 2,092,993 -4,821 0.19% 9,053,069
2019-01-18 2019-01-16 4.377 2,097,814 +53,024 0.19% 9,182,722
2019-01-02 2018-12-27 4.440 2,044,790 -9,640 0.19% 9,077,881
2018-12-28 2018-12-24 4.346 2,054,430 -9,641 0.19% 8,928,888
2018-12-18 2018-12-14 4.408 2,064,071 +9,641 0.19% 9,099,249
2018-12-17 2018-12-13 4.554 2,054,430 -4,821 0.19% 9,355,088
2018-12-13 2018-12-11 4.564 2,059,251 +19,282 0.19% 9,398,401
2018-12-12 2018-12-10 4.388 2,039,969 -54,952 0.19% 8,950,678
2018-12-10 2018-12-06 4.647 2,094,921 -14,461 0.19% 9,735,038
2018-12-07 2018-12-05 4.803 2,109,382 +4,820 0.19% 10,130,438
2018-12-06 2018-12-04 4.958 2,104,562 +12,533 0.19% 10,434,740
2018-12-05 2018-12-03 4.979 2,092,029 +9,641 0.19% 10,415,999
2018-12-04 2018-11-30 4.720 2,082,388 -19,282 0.19% 9,827,998
2018-12-03 2018-11-29 4.740 2,101,670 +14,461 0.19% 9,962,601
2018-11-27 2018-11-23 4.574 2,087,209 -15,425 0.19% 9,547,651
2018-11-26 2018-11-22 4.668 2,102,634 -9,641 0.19% 9,814,500
2018-11-23 2018-11-21 4.751 2,112,275 +48,204 0.19% 10,034,782
2018-11-22 2018-11-20 4.751 2,064,071 +9,641 0.19% 9,805,779
2018-11-21 2018-11-19 4.906 2,054,430 -9,641 0.19% 10,079,628
2018-11-20 2018-11-16 4.927 2,064,071 -9,641 0.19% 10,169,749
2018-11-19 2018-11-15 4.906 2,073,712 +19,282 0.19% 10,174,231
2018-11-16 2018-11-14 4.927 2,054,430 +9,640 0.19% 10,122,248
2018-11-15 2018-11-13 4.927 2,044,790 +11,569 0.19% 10,074,751
2018-11-14 2018-11-12 5.103 2,033,221 +7,713 0.19% 10,376,280
2018-11-13 2018-11-09 4.440 2,025,508 +17,353 0.19% 8,992,278
2018-11-12 2018-11-08 4.419 2,008,155 -7,713 0.18% 8,873,579
2018-11-08 2018-11-06 4.554 2,015,868 -9,640 0.18% 9,179,491
2018-11-06 2018-11-02 4.388 2,025,508 -6,749 0.19% 8,887,228
2018-11-05 2018-11-01 4.128 2,032,257 -9,641 0.19% 8,389,840
2018-11-02 2018-10-31 3.848 2,041,898 -964 0.19% 7,857,782
2018-11-01 2018-10-30 3.786 2,042,862 +2,893 0.19% 7,734,351
2018-10-31 2018-10-29 3.942 2,039,969 +9,640 0.19% 8,040,798
2018-10-30 2018-10-26 4.076 2,030,329 +9,641 0.19% 8,276,581
2018-10-29 2018-10-25 4.201 2,020,688 -12,533 0.19% 8,488,800
2018-10-24 2018-10-22 4.637 2,033,221 +19,281 0.19% 9,427,230
2018-10-23 2018-10-19 4.605 2,013,940 +9,641 0.18% 9,275,162
2018-10-18 2018-10-15 4.533 2,004,299 +25,066 0.18% 9,085,231
2018-10-16 2018-10-12 4.647 1,979,233 -14,461 0.18% 9,197,440
2018-10-15 2018-10-11 4.564 1,993,694 -9,641 0.18% 9,099,199
2018-10-12 2018-10-10 4.979 2,003,335 +9,641 0.18% 9,974,401
2018-10-09 2018-10-05 5.031 1,993,694 -28,922 0.18% 10,029,799
2018-10-08 2018-10-04 5.155 2,022,616 -2,892 0.19% 10,427,059
2018-10-05 2018-10-03 5.186 2,025,508 +964 0.19% 10,504,998
2018-10-04 2018-10-02 5.145 2,024,544 +13,497 0.19% 10,415,998
2018-10-02 2018-09-27 5.290 2,011,047 +3,856 0.18% 10,638,598
2018-09-28 2018-09-26 5.290 2,007,191 +12,533 0.18% 10,618,200
2018-09-27 2018-09-24 5.363 1,994,658 +18,317 0.18% 10,696,729
2018-09-26 2018-09-21 5.508 1,976,341 -8,677 0.18% 10,885,501
2018-09-24 2018-09-20 5.383 1,985,018 -48,203 0.18% 10,686,213
2018-09-21 2018-09-19 5.394 2,033,221 -4,820 0.19% 10,966,800
2018-09-20 2018-09-18 5.383 2,038,041 +7,712 0.19% 10,971,658
2018-09-19 2018-09-17 5.321 2,030,329 -10,604 0.19% 10,803,781
2018-09-18 2018-09-14 5.383 2,040,933 -15,426 0.19% 10,987,227
2018-09-14 2018-09-12 5.238 2,056,359 -9,640 0.19% 10,771,652
2018-09-13 2018-09-11 5.300 2,065,999 -9,641 0.19% 10,950,728
2018-09-12 2018-09-10 5.404 2,075,640 +17,353 0.19% 11,217,130
2018-09-11 2018-09-07 5.373 2,058,287 -7,712 0.19% 11,059,301
2018-09-10 2018-09-06 5.031 2,065,999 -38,563 0.19% 10,393,549
2018-09-07 2018-09-05 5.207 2,104,562 -3,856 0.19% 10,958,660
2018-09-06 2018-09-04 5.363 2,108,418 +9,640 0.19% 11,306,788
2018-09-05 2018-09-03 5.300 2,098,778 +9,641 0.19% 11,124,472
2018-09-04 2018-08-31 5.259 2,089,137 +9,641 0.19% 10,986,690
2018-09-03 2018-08-30 5.321 2,079,496 +28,922 0.19% 11,065,409
2018-08-31 2018-08-29 5.539 2,050,574 -59,772 0.19% 11,358,179
2018-08-30 2018-08-28 5.581 2,110,346 +36,634 0.19% 11,776,818
2018-08-29 2018-08-27 5.612 2,073,712 +18,317 0.19% 11,636,911
2018-08-28 2018-08-24 6.068 2,055,395 -127,257 0.19% 12,472,203
2018-08-27 2018-08-23 6.037 2,182,652 -4,820 0.20% 13,176,482
2018-08-24 2018-08-22 5.881 2,187,472 -4,820 0.20% 12,865,230
2018-08-23 2018-08-21 5.933 2,192,292 +20,245 0.20% 13,007,278
2018-08-22 2018-08-20 5.736 2,172,047 +3,856 0.20% 12,459,091
2018-08-21 2018-08-17 5.684 2,168,191 +104,120 0.20% 12,324,522
2018-08-20 2018-08-16 5.705 2,064,071 +1,928 0.19% 11,775,499
2018-08-17 2018-08-15 5.663 2,062,143 +1,928 0.19% 11,678,940
2018-08-16 2018-08-14 5.954 2,060,215 +62,665 0.19% 12,266,381
2018-08-15 2018-08-13 6.255 1,997,550 +14,461 0.18% 12,494,157
2018-08-14 2018-08-10 6.473 1,983,089 +12,533 0.18% 12,835,678
2018-08-09 2018-08-07 6.027 1,970,556 -96,407 0.18% 11,875,637
2018-08-08 2018-08-06 5.861 2,066,963 -2,893 0.19% 12,113,598
2018-08-07 2018-08-03 5.985 2,069,856 +6,749 0.19% 12,388,193
2018-08-06 2018-08-02 6.130 2,063,107 +62,664 0.19% 12,647,400
2018-08-03 2018-08-01 6.317 2,000,443 -15,425 0.18% 12,636,752
2018-08-02 2018-07-31 5.861 2,015,868 +2,892 0.18% 11,814,152
2018-08-01 2018-07-30 6.110 2,012,976 +40,491 0.18% 12,298,323
2018-07-31 2018-07-27 6.307 1,972,485 +4,821 0.18% 12,439,682
2018-07-30 2018-07-26 6.296 1,967,664 -62,665 0.18% 12,388,868
2018-07-27 2018-07-25 6.670 2,030,329 +104,120 0.19% 13,541,582
2018-07-26 2018-07-24 7.313 1,926,209 -69,413 0.18% 14,085,898
2018-07-25 2018-07-23 4.761 1,995,622 -4,821 0.18% 9,501,299
2018-07-24 2018-07-20 4.595 2,000,443 -18,317 0.18% 9,192,252
2018-07-23 2018-07-19 4.616 2,018,760 -964 0.19% 9,318,300
2018-07-20 2018-07-18 4.740 2,019,724 +95,443 0.19% 9,574,150
2018-07-19 2018-07-17 4.512 1,924,281 -11,569 0.18% 8,682,599
2018-07-18 2018-07-16 4.927 1,935,850 -2,892 0.18% 9,538,000
2018-07-17 2018-07-13 5.705 1,938,742 +28,922 0.18% 11,060,499
2018-07-16 2018-07-12 5.695 1,909,820 +4,820 0.18% 10,875,689
2018-07-13 2018-07-11 5.653 1,905,000 -1,928 0.17% 10,769,201
2018-07-12 2018-07-10 5.912 1,906,928 +19,281 0.17% 11,274,600
2018-07-11 2018-07-09 5.809 1,887,647 -21,209 0.17% 10,964,802
2018-07-10 2018-07-06 5.083 1,908,856 -48,204 0.17% 9,702,000
2018-07-09 2018-07-05 5.249 1,957,060 +14,462 0.18% 10,271,803
2018-07-04 2018-06-29 6.172 1,942,598 +14,461 0.18% 11,989,247
2018-07-03 2018-06-28 5.944 1,928,137 +4,820 0.18% 11,459,997
2018-06-29 2018-06-27 6.275 1,923,317 -9,641 0.18% 12,069,749
2018-06-27 2018-06-25 6.524 1,932,958 +8,677 0.18% 12,611,451
2018-06-26 2018-06-22 6.846 1,924,281 +964 0.18% 13,173,599
2018-06-25 2018-06-21 6.701 1,923,317 -4,820 0.18% 12,887,699
2018-06-22 2018-06-20 6.939 1,928,137 -7,713 0.18% 13,379,997
2018-06-21 2018-06-19 6.618 1,935,850 -10,605 0.18% 12,811,040
2018-06-20 2018-06-15 7.147 1,946,455 +6,749 0.18% 13,910,912
2018-06-15 2018-06-13 7.334 1,939,706 -5,785 0.18% 14,224,838
2018-06-14 2018-06-12 7.354 1,945,491 -5,784 0.18% 14,307,622
2018-06-13 2018-06-11 7.448 1,951,275 +964 0.18% 14,532,319
2018-06-12 2018-06-08 7.240 1,950,311 +4,820 0.18% 14,120,540
2018-06-11 2018-06-07 7.302 1,945,491 +81,946 0.18% 14,206,722
2018-06-08 2018-06-06 7.541 1,863,545 -10,605 0.17% 14,052,911
2018-06-07 2018-06-05 7.310 1,874,150 -14,461 0.17% 13,700,041
2018-06-06 2018-06-04 7.037 1,888,611 +24,186 0.17% 13,289,277
2018-06-04 2018-05-31 7.015 1,864,425 +19,015 0.17% 13,079,871
2018-06-01 2018-05-30 6.879 1,845,410 +25,670 0.17% 12,694,141
2018-05-31 2018-05-29 7.215 1,819,740 -20,916 0.17% 13,130,044
2018-05-30 2018-05-28 7.321 1,840,656 -21,867 0.17% 13,474,560
2018-05-29 2018-05-25 7.257 1,862,523 +9,507 0.17% 13,517,097
2018-05-28 2018-05-24 7.047 1,853,016 +19,015 0.17% 13,058,301
2018-05-25 2018-05-23 7.205 1,834,001 +22,818 0.17% 13,213,651
2018-05-24 2018-05-21 7.342 1,811,183 +6,656 0.17% 13,296,902
2018-05-23 2018-05-18 7.415 1,804,527 +1,901 0.17% 13,380,896
2018-05-21 2018-05-17 7.352 1,802,626 +5,705 0.17% 13,253,040
2018-05-18 2018-05-16 7.384 1,796,921 -38,031 0.17% 13,267,797
2018-05-17 2018-05-15 7.373 1,834,952 +172,087 0.17% 13,529,303
2018-05-16 2018-05-14 6.963 1,662,865 +21,867 0.15% 11,578,377
2018-05-15 2018-05-11 7.394 1,640,998 +259,555 0.15% 12,133,779
2018-05-14 2018-05-10 10.602 1,381,443 -5,704 0.13% 14,646,242
2018-05-11 2018-05-09 10.455 1,387,147 -3,803 0.13% 14,502,457
2018-05-10 2018-05-08 10.539 1,390,950 -14,262 0.13% 14,659,257
2018-05-07 2018-05-03 10.223 1,405,212 +9,508 0.13% 14,366,164
2018-05-04 2018-05-02 10.350 1,395,704 -23,769 0.13% 14,445,119
2018-05-02 2018-04-27 9.834 1,419,473 -8,557 0.13% 13,959,551
2018-04-30 2018-04-26 9.634 1,428,030 +120,746 0.13% 13,758,323
2018-04-26 2018-04-24 10.171 1,307,284 +6,655 0.12% 13,296,249
2018-04-25 2018-04-23 10.223 1,300,629 +23,769 0.12% 13,296,961
2018-04-24 2018-04-20 10.423 1,276,860 +33,276 0.12% 13,309,129
2018-04-23 2018-04-19 10.981 1,243,584 +8,557 0.12% 13,655,523
2018-04-20 2018-04-18 10.812 1,235,027 +22,818 0.11% 13,353,720
2018-04-19 2018-04-17 11.233 1,212,209 -5,704 0.11% 13,617,001
2018-04-18 2018-04-16 11.738 1,217,913 +19,015 0.11% 14,295,955
2018-04-17 2018-04-13 12.201 1,198,898 -37,080 0.11% 14,627,595
2018-04-16 2018-04-12 12.138 1,235,978 -36,128 0.11% 15,002,003
2018-04-13 2018-04-11 12.054 1,272,106 -33,277 0.12% 15,333,476
2018-04-12 2018-04-10 11.885 1,305,383 -132,154 0.12% 15,514,904
2018-04-10 2018-04-06 9.613 1,437,537 +37,079 0.13% 13,819,678
2018-04-06 2018-04-03 10.318 1,400,458 +11,409 0.13% 14,450,132
2018-04-04 2018-03-29 10.539 1,389,049 +25,670 0.13% 14,639,222
2018-04-03 2018-03-28 10.518 1,363,379 +38,031 0.13% 14,340,005
2018-03-29 2018-03-27 10.960 1,325,348 +19,015 0.12% 14,525,475
2018-03-28 2018-03-26 10.728 1,306,333 +78,912 0.12% 14,014,796
2018-03-27 2018-03-23 10.812 1,227,421 +10,458 0.12% 13,271,480
2018-03-26 2018-03-22 11.380 1,216,963 +51,341 0.11% 13,849,604
2018-03-23 2018-03-21 11.696 1,165,622 +37,079 0.11% 13,633,119
2018-03-22 2018-03-20 12.495 1,128,543 -37,079 0.11% 14,101,563
2018-03-21 2018-03-19 12.432 1,165,622 +4,754 0.11% 14,491,319
2018-03-19 2018-03-15 11.927 1,160,868 -9,508 0.11% 13,846,136
2018-03-16 2018-03-14 11.675 1,170,376 +7,606 0.11% 13,664,102
2018-03-15 2018-03-13 12.012 1,162,770 -1,901 0.11% 13,966,662
2018-03-14 2018-03-12 11.822 1,164,671 +3,803 0.11% 13,768,996
2018-03-13 2018-03-09 11.927 1,160,868 -4,754 0.11% 13,846,136
2018-03-12 2018-03-08 11.275 1,165,622 +5,704 0.11% 13,142,719
2018-03-09 2018-03-07 11.359 1,159,918 +951 0.11% 13,176,005
2018-03-08 2018-03-06 11.254 1,158,967 +34,227 0.11% 13,043,302
2018-03-07 2018-03-05 11.191 1,124,740 +26,621 0.11% 12,587,123
2018-03-05 2018-03-01 12.201 1,098,119 +5,705 0.10% 13,398,004
2018-03-02 2018-02-28 11.780 1,092,414 -1,902 0.10% 12,868,798
2018-03-01 2018-02-27 12.054 1,094,316 -19,965 0.10% 13,190,464
2018-02-28 2018-02-26 12.411 1,114,281 -72,258 0.11% 13,829,594
2018-02-27 2018-02-23 11.507 1,186,539 -14,261 0.11% 13,653,124
2018-02-26 2018-02-22 11.465 1,200,800 -13,310 0.11% 13,766,701
2018-02-23 2018-02-21 11.780 1,214,110 -8,557 0.11% 14,302,395
2018-02-22 2018-02-20 11.780 1,222,667 +25,670 0.12% 14,403,198
2018-02-21 2018-02-15 11.507 1,196,997 -6,655 0.11% 13,773,461
2018-02-20 2018-02-13 11.128 1,203,652 -15,212 0.11% 13,394,278
2018-02-14 2018-02-12 10.160 1,218,864 -3,803 0.11% 12,384,118
2018-02-13 2018-02-09 9.561 1,222,667 +2,852 0.12% 11,689,738
2018-02-12 2018-02-08 10.118 1,219,815 +7,606 0.12% 12,342,461
2018-02-09 2018-02-07 10.245 1,212,209 +3,803 0.11% 12,418,501
2018-02-08 2018-02-06 10.308 1,208,406 +21,867 0.11% 12,455,801
2018-02-07 2018-02-05 11.212 1,186,539 +4,754 0.11% 13,303,684
2018-02-06 2018-02-02 11.296 1,181,785 +34,227 0.11% 13,349,822
2018-02-05 2018-02-01 11.170 1,147,558 -8,557 0.11% 12,818,342
2018-02-02 2018-01-31 11.254 1,156,115 +14,262 0.11% 13,011,205
2018-02-01 2018-01-30 10.918 1,141,853 -9,508 0.11% 12,466,377
2018-01-31 2018-01-29 11.002 1,151,361 +43,735 0.11% 12,667,062
2018-01-30 2018-01-26 11.296 1,107,626 +64,651 0.10% 12,512,098
2018-01-29 2018-01-25 11.591 1,042,975 +6,655 0.10% 12,088,939
2018-01-26 2018-01-24 11.885 1,036,320 +2,852 0.10% 12,317,003
2018-01-25 2018-01-23 11.991 1,033,468 +951 0.10% 12,391,806
2018-01-24 2018-01-22 12.054 1,032,517 +4,754 0.10% 12,445,563
2018-01-23 2018-01-19 12.117 1,027,763 +32,326 0.10% 12,453,120
2018-01-22 2018-01-18 11.885 995,437 +53,242 0.09% 11,831,095
2018-01-19 2018-01-17 12.327 942,195 +8,556 0.09% 11,614,516
2018-01-18 2018-01-16 12.727 933,639 +49,440 0.09% 11,882,206
2018-01-17 2018-01-15 13.147 884,199 +42,783 0.08% 11,624,994
2018-01-16 2018-01-12 12.958 841,416 -12,359 0.08% 10,903,205
2018-01-15 2018-01-11 13.379 853,775 -13,311 0.08% 11,422,555
2018-01-12 2018-01-10 12.769 867,086 -41,833 0.08% 11,071,681
2018-01-11 2018-01-09 12.558 908,919 -951 0.09% 11,414,640
2018-01-10 2018-01-08 12.790 909,870 +9,508 0.09% 11,637,123
2018-01-09 2018-01-05 12.895 900,362 +30,424 0.08% 11,610,217
2018-01-08 2018-01-04 12.937 869,938 +24,719 0.08% 11,254,498
2018-01-05 2018-01-03 13.316 845,219 +7,606 0.08% 11,254,745
2018-01-04 2018-01-02 12.979 837,613 +62,750 0.08% 10,871,545
2018-01-03 2017-12-29 11.570 774,863 +53,242 0.07% 8,965,000
2018-01-02 2017-12-28 11.780 721,621 +23,769 0.07% 8,500,802
2017-12-29 2017-12-27 11.086 697,852 -64,651 0.07% 7,736,360
2017-12-28 2017-12-22 11.549 762,503 -1,902 0.07% 8,805,958
2017-12-27 2017-12-21 11.423 764,405 -9,507 0.07% 8,731,444
2017-12-22 2017-12-20 11.317 773,912 -9,508 0.07% 8,758,638
2017-12-21 2017-12-19 11.801 783,420 +34,227 0.08% 9,245,283
2017-12-20 2017-12-18 10.791 749,193 +5,705 0.07% 8,084,884
2017-12-19 2017-12-15 11.843 743,488 +52,291 0.07% 8,805,318
2017-12-18 2017-12-14 12.748 691,197 +16,163 0.07% 8,811,243
2017-12-15 2017-12-13 13.232 675,034 +2,852 0.06% 8,931,800
2017-12-14 2017-12-12 13.652 672,182 +23,769 0.06% 9,176,864
2017-12-13 2017-12-11 14.094 648,413 +5,705 0.06% 9,138,801
2017-12-12 2017-12-08 14.410 642,708 +23,768 0.06% 9,261,194
2017-12-11 2017-12-07 13.842 618,940 +29,474 0.06% 8,567,165
2017-12-08 2017-12-06 14.452 589,466 +4,753 0.06% 8,518,796
2017-12-07 2017-12-05 15.861 584,713 +9,508 0.06% 9,274,207
2017-12-06 2017-12-04 16.892 575,205 -8,557 0.06% 9,716,300
2017-12-05 2017-12-01 16.976 583,762 +44,686 0.06% 9,909,964
2017-12-04 2017-11-30 17.775 539,076 -193,954 0.05% 9,582,292
2017-11-30 2017-11-28 17.228 733,030 +14,261 0.07% 12,628,982
2017-11-29 2017-11-27 17.544 718,769 +4,754 0.07% 12,610,087
2017-11-28 2017-11-24 17.817 714,015 -24,719 0.07% 12,721,943
2017-11-27 2017-11-23 17.250 738,734 -23,769 0.07% 12,742,793
2017-11-24 2017-11-22 16.850 762,503 +3,803 0.07% 12,848,037
2017-11-23 2017-11-21 17.081 758,700 -4,754 0.07% 12,959,517
2017-11-22 2017-11-20 17.018 763,454 +21,867 0.07% 12,992,541
2017-11-21 2017-11-17 17.418 741,587 +55,144 0.07% 12,916,806
2017-11-20 2017-11-16 17.691 686,443 +28,523 0.07% 12,144,040
2017-11-17 2017-11-15 17.481 657,920 +54,192 0.06% 11,501,032
2017-11-16 2017-11-14 17.965 603,728 +51,341 0.06% 10,845,808
2017-11-15 2017-11-13 18.470 552,387 +34,227 0.05% 10,202,361
2017-11-14 2017-11-10 19.248 518,160 -12,360 0.05% 9,973,502
2017-11-13 2017-11-09 19.858 530,520 -75,109 0.05% 10,535,047
2017-11-10 2017-11-08 18.070 605,629 -2,852 0.06% 10,943,658
2017-11-09 2017-11-07 18.154 608,481 -18,065 0.06% 11,046,394
2017-11-08 2017-11-06 18.154 626,546 +12,360 0.06% 11,374,347
2017-11-07 2017-11-03 17.796 614,186 -16,163 0.06% 10,930,323
2017-11-06 2017-11-02 17.670 630,349 +22,818 0.06% 11,138,406
2017-11-03 2017-11-01 18.217 607,531 +951 0.06% 11,067,487
2017-11-02 2017-10-31 18.343 606,580 -23,769 0.06% 11,126,723
2017-11-01 2017-10-30 17.817 630,349 -7,606 0.06% 11,231,226
2017-10-31 2017-10-27 17.586 637,955 +52,292 0.06% 11,219,126
2017-10-30 2017-10-26 18.995 585,663 +12,359 0.06% 11,124,954
2017-10-27 2017-10-25 19.269 573,304 -2,852 0.06% 11,046,969
2017-10-26 2017-10-24 19.122 576,156 -7,606 0.06% 11,017,084
2017-10-25 2017-10-23 19.311 583,762 -223,427 0.06% 11,273,044
2017-10-24 2017-10-20 16.345 807,189 -114,090 0.08% 13,193,468
2017-10-23 2017-10-19 15.777 921,279 -2,852 0.09% 14,535,003
2017-10-20 2017-10-18 15.693 924,131 +51,341 0.09% 14,502,239
2017-10-19 2017-10-17 15.882 872,790 -1,902 0.08% 13,861,793
2017-10-18 2017-10-16 16.240 874,692 +97,928 0.08% 14,204,801
2017-10-17 2017-10-13 16.682 776,764 +19,015 0.07% 12,957,612
2017-10-16 2017-10-12 16.871 757,749 +10,458 0.07% 12,783,873
2017-10-13 2017-10-11 16.513 747,291 -13,311 0.07% 12,340,198
2017-10-12 2017-10-10 17.334 760,602 -129,302 0.07% 13,184,006
2017-10-11 2017-10-09 16.261 889,904 +160,677 0.09% 14,470,561
2017-10-10 2017-10-06 16.724 729,227 +128,352 0.07% 12,195,302
2017-10-09 2017-10-04 17.039 600,875 -202,511 0.06% 10,238,394
2017-10-06 2017-10-03 15.987 803,386 +138,810 0.08% 12,844,008
2017-10-04 2017-09-29 14.851 664,576 -46,587 0.06% 9,869,884
2017-10-03 2017-09-28 14.473 711,163 -2,852 0.07% 10,292,486
2017-09-29 2017-09-27 14.599 714,015 -7,606 0.07% 10,423,883
2017-09-28 2017-09-26 13.610 721,621 +10,458 0.07% 9,821,462
2017-09-27 2017-09-25 14.052 711,163 +38,031 0.07% 9,993,286
2017-09-26 2017-09-22 14.473 673,132 +79,863 0.06% 9,742,073
2017-09-25 2017-09-21 15.083 593,269 +2,852 0.06% 8,948,155
2017-09-22 2017-09-20 15.314 590,417 -2,852 0.06% 9,041,759
2017-09-21 2017-09-19 13.736 593,269 -54,193 0.06% 8,149,436
2017-09-20 2017-09-18 14.620 647,462 +33,276 0.06% 9,465,897
2017-09-19 2017-09-15 14.851 614,186 -29,473 0.06% 9,121,522
2017-09-18 2017-09-14 15.461 643,659 +33,276 0.06% 9,951,897
2017-09-15 2017-09-13 15.398 610,383 +15,212 0.06% 9,398,882
2017-09-14 2017-09-12 16.198 595,171 +252,900 0.06% 9,640,403
2017-09-13 2017-09-11 14.851 342,271 +33,277 0.03% 5,083,204
2017-09-12 2017-09-08 17.271 308,994 -30,424 0.03% 5,336,493
2017-09-11 2017-09-07 19.143 339,418 -1,902 0.03% 6,497,390
2017-09-08 2017-09-06 19.458 341,320 +4,754 0.03% 6,641,500
2017-09-07 2017-09-05 19.837 336,566 -10,459 0.03% 6,676,435
2017-09-06 2017-09-04 19.879 347,025 +34,228 0.03% 6,898,510
2017-09-05 2017-09-01 20.615 312,797 +17,113 0.03% 6,448,391
2017-09-04 2017-08-31 19.185 295,684 +20,917 0.03% 5,672,642
2017-09-01 2017-08-30 20.237 274,767 +53,242 0.03% 5,560,353
2017-08-31 2017-08-29 22.982 221,525 +13,310 0.02% 5,091,045
2017-08-30 2017-08-28 20.152 208,215 +16,163 0.02% 4,196,046
2017-08-29 2017-08-25 19.059 192,052 +20,917 0.02% 3,660,241
2017-08-28 2017-08-24 18.974 171,135 -65,602 0.02% 3,247,193
2017-08-25 2017-08-22 15.482 236,737 -8,557 0.02% 3,665,276
2017-08-24 2017-08-21 15.714 245,294 +29,473 0.02% 3,854,519
2017-08-22 2017-08-18 15.651 215,821 +1,902 0.02% 3,377,764
2017-08-21 2017-08-17 15.546 213,919 +2,852 0.02% 3,325,497
2017-08-18 2017-08-16 16.071 211,067 +11,409 0.02% 3,392,161
2017-08-17 2017-08-15 15.419 199,658 +63,700 0.02% 3,078,601
2017-08-16 2017-08-14 15.840 135,958 -3,803 0.01% 2,153,587
2017-08-15 2017-08-11 13.232 139,761 +52,292 0.01% 1,849,266
2017-08-14 2017-08-10 13.821 87,469 -22,818 0.01% 1,208,877
2017-08-11 2017-08-09 10.749 110,287 -25,671 0.01% 1,185,517
2017-08-10 2017-08-08 10.308 135,958 -14,261 0.01% 1,401,405
2017-08-09 2017-08-07 10.150 150,219 -18,064 0.01% 1,524,702
2017-08-07 2017-08-03 8.877 168,283 +14,261 0.02% 1,493,879
2017-08-01 2017-07-28 8.688 154,022 +4,754 0.01% 1,338,121
2017-07-31 2017-07-27 8.909 149,268 +17,113 0.01% 1,329,789
2017-07-27 2017-07-25 9.193 132,155 -18,064 0.01% 1,214,864
2017-07-26 2017-07-24 9.098 150,219 +7,606 0.01% 1,366,702
2017-07-25 2017-07-21 9.035 142,613 +19,015 0.01% 1,288,502
2017-07-24 2017-07-20 9.003 123,598 +21,868 0.01% 1,112,802
2017-07-21 2017-07-19 9.235 101,730 +19,965 0.01% 939,456
2017-07-20 2017-07-18 9.393 81,765 -16,162 0.01% 767,983
2017-07-19 2017-07-17 8.814 97,927 -40,883 0.01% 863,136
2017-07-17 2017-07-13 8.404 138,810 -15,212 0.01% 1,166,542
2017-07-14 2017-07-12 8.162 154,022 -4,754 0.01% 1,257,121
2017-07-11 2017-07-07 7.562 158,776 +42,784 0.02% 1,200,733
2017-07-10 2017-07-06 7.741 115,992 +42,784 0.01% 897,922
2017-07-06 2017-07-04 7.931 73,208 +4,754 0.01% 580,581
2017-07-05 2017-07-03 8.215 68,454 -9,508 0.01% 562,319
2017-07-04 2017-06-30 8.109 77,962 -1,901 0.01% 632,223
2017-07-03 2017-06-29 8.015 79,863 +6,655 0.01% 640,079
2017-06-30 2017-06-28 7.636 73,208 -7,606 0.01% 559,021
2017-06-29 2017-06-27 7.910 80,814 +21,867 0.01% 639,201
2017-06-28 2017-06-26 7.962 58,947 -9,507 0.01% 469,343
2017-06-27 2017-06-23 7.310 68,454 +9,507 0.01% 500,399
2017-06-23 2017-06-21 6.931 58,947 -41,833 0.01% 408,583
2017-06-22 2017-06-20 6.626 100,780 -19,015 0.01% 667,802
2017-06-21 2017-06-19 6.416 119,795 +951 0.01% 768,602
2017-06-20 2017-06-16 6.279 118,844 -5,705 0.01% 746,250
2017-06-16 2017-06-14 6.374 124,549 +19,016 0.01% 793,863
2017-06-15 2017-06-13 6.479 105,533 -20,917 0.01% 683,757
2017-06-14 2017-06-12 6.448 126,450 +9,507 0.01% 815,290
2017-06-13 2017-06-09 6.542 116,943 -11,409 0.01% 765,063
2017-06-12 2017-06-08 6.605 128,352 -22,818 0.01% 847,803
2017-06-09 2017-06-07 6.311 151,170 -21,867 0.01% 954,003
2017-06-08 2017-06-06 6.227 173,037 +39,932 0.02% 1,077,441
2017-06-06 2017-06-02 6.490 133,105 -9,508 0.01% 863,798
2017-06-05 2017-06-01 6.352 142,613 -20,916 0.01% 905,889
2017-06-02 2017-05-31 6.246 163,529 +1,063 0.02% 1,021,437
2017-06-01 2017-05-29 6.320 162,466 +11,334 0.02% 1,026,837
2017-05-31 2017-05-26 6.437 151,132 -3,778 0.01% 972,803
2017-05-25 2017-05-23 6.405 154,910 +12,280 0.01% 992,201
2017-05-24 2017-05-22 6.500 142,630 +9,445 0.01% 927,137
2017-05-23 2017-05-19 6.416 133,185 -32,115 0.01% 854,462
2017-05-22 2017-05-18 6.585 165,300 +15,113 0.02% 1,088,499
2017-05-16 2017-05-12 6.871 150,187 +54,785 0.01% 1,031,910
2017-05-15 2017-05-11 6.956 95,402 -6,612 0.01% 663,571
2017-05-12 2017-05-10 7.231 102,014 -9,446 0.01% 737,641
2017-05-10 2017-05-08 6.828 111,460 +25,504 0.01% 761,103
2017-05-09 2017-05-05 6.627 85,956 +37,783 0.01% 569,660
2017-05-08 2017-05-04 6.966 48,173 -12,280 0.00% 335,579
2017-05-04 2017-04-28 6.998 60,453 -37,783 0.01% 423,043
2017-05-02 2017-04-27 6.701 98,236 -9,445 0.01% 658,323
2017-04-25 2017-04-21 6.426 107,681 -30,227 0.01% 691,979
2017-04-24 2017-04-20 6.405 137,908 -21,725 0.01% 883,303
2017-04-21 2017-04-19 6.034 159,633 +4,723 0.02% 963,302
2017-04-20 2017-04-18 5.876 154,910 -9,446 0.01% 910,201
2017-04-19 2017-04-13 5.918 164,356 -18,891 0.02% 972,663
2017-04-13 2017-04-11 5.738 183,247 +7,557 0.02% 1,051,480
2017-04-12 2017-04-10 5.569 175,690 +18,891 0.02% 978,358
2017-04-11 2017-04-07 5.706 156,799 +18,891 0.02% 894,740
2017-04-10 2017-04-06 5.992 137,908 +4,723 0.01% 826,363
2017-04-06 2017-04-03 6.183 133,185 +2,834 0.01% 823,442
2017-04-05 2017-03-31 6.140 130,351 +9,446 0.01% 800,400
2017-03-30 2017-03-28 6.172 120,905 -9,446 0.01% 746,239
2017-03-28 2017-03-24 6.320 130,351 +20,781 0.01% 823,860
2017-03-27 2017-03-23 6.130 109,570 +51,951 0.01% 671,638
2017-03-24 2017-03-22 6.416 57,619 +9,446 0.01% 369,661
2017-03-23 2017-03-21 6.500 48,173 +9,446 0.00% 313,139
2017-03-22 2017-03-20 6.574 38,727 -18,892 0.00% 254,607
2017-03-20 2017-03-16 6.701 57,619 -23,614 0.01% 386,131
2017-03-15 2017-03-13 6.585 81,233 -5,668 0.01% 534,919
2017-03-06 2017-03-02 6.034 86,901 +37,783 0.01% 524,402
2017-03-03 2017-03-01 6.013 49,118 -9,445 0.00% 295,361
2017-03-01 2017-02-27 6.045 58,563 +37,782 0.01% 354,017
2017-02-28 2017-02-24 6.193 20,781 +5,668 0.00% 128,703
2017-02-24 2017-02-22 6.617 15,113 -4,723 0.00% 99,999
2017-02-23 2017-02-21 6.384 19,836 -12,279 0.00% 126,630
2017-02-22 2017-02-20 6.447 32,115 +944 0.00% 207,057
2017-02-20 2017-02-16 5.907 31,171 +2,834 0.00% 184,141
2017-02-17 2017-02-15 6.119 28,337 -28,337 0.00% 173,399
2017-02-16 2017-02-14 6.003 56,674 +9,445 0.01% 340,198
2017-02-15 2017-02-13 6.066 47,229 +28,338 0.00% 286,502
2017-02-14 2017-02-10 6.183 18,891 +8,501 0.00% 116,797
2017-02-06 2017-02-02 6.193 10,390 +944 0.00% 64,348
2017-01-17 2017-01-13 5.145 9,446 -17,002 0.00% 48,601
2017-01-16 2017-01-12 5.029 26,448 +17,002 0.00% 133,000
2017-01-11 2017-01-09 4.849 9,446 -9,445 0.00% 45,801
2017-01-10 2017-01-06 4.775 18,891 -18,892 0.00% 90,198
2016-12-30 2016-12-28 4.139 37,783 +9,446 0.00% 156,400
2016-12-02 2016-11-30 4.351 28,337 +9,446 0.00% 123,299
2016-11-15 2016-11-11 4.182 18,891 +9,445 0.00% 78,998
2016-10-28 2016-10-26 4.372 9,446 -18,891 0.00% 41,301
2016-10-24 2016-10-19 4.192 28,337 +18,891 0.00% 118,799
2016-10-20 2016-10-18 4.087 9,446 -3,778 0.00% 38,601
2016-10-19 2016-10-17 4.108 13,224 +1,889 0.00% 54,320
2016-10-18 2016-10-14 4.383 11,335 -23,614 0.00% 49,681
2016-10-13 2016-10-11 4.383 34,949 +6,612 0.00% 153,179
2016-10-12 2016-10-07 4.214 28,337 -23,614 0.00% 119,399
2016-10-11 2016-10-06 3.917 51,951 +18,891 0.01% 203,498
2016-10-07 2016-10-05 3.949 33,060 -1,889 0.00% 130,550
2016-10-05 2016-10-03 3.621 34,949 +1,889 0.00% 126,539
2016-08-22 2016-08-18 2.319 33,060 -7,557 0.00% 76,650
2016-07-22 2016-07-20 1.937 40,617 -5,667 0.00% 78,691
2016-07-19 2016-07-15 2.011 46,284 +5,667 0.00% 93,100
2015-09-16 2015-09-14 1.440 40,617 +5,668 0.00% 58,481
2015-06-03 2015-06-01 3.857 34,949 +510 0.00% 134,798
2015-05-18 2015-05-14 3.964 34,439 -21,408 0.00% 136,531
2015-05-15 2015-05-13 3.653 55,847 -9,307 0.01% 204,002
2015-05-06 2015-05-04 3.578 65,154 -74,462 0.01% 233,099
2015-04-29 2015-04-27 3.352 139,616 +9,307 0.01% 467,999
2015-04-28 2015-04-24 3.406 130,309 +74,462 0.01% 443,802
2015-04-24 2015-04-22 3.653 55,847 -27,923 0.01% 204,002
2015-04-23 2015-04-21 3.653 83,770 +27,923 0.01% 306,001
2015-04-22 2015-04-20 3.556 55,847 -33,507 0.01% 198,602
2015-04-21 2015-04-17 3.674 89,354 +42,815 0.01% 328,319
2015-04-20 2015-04-16 3.803 46,539 -1,861 0.01% 177,001
2015-04-17 2015-04-15 3.545 48,400 +46,538 0.01% 171,599
2015-04-16 2015-04-14 3.707 1,862 +1,862 0.00% 6,902
2015-03-18 2015-03-16 2.127 0 -94,008
2015-03-13 2015-03-11 1.988 94,008 +55,846 0.01% 186,849
2015-03-05 2015-03-03 2.127 38,162 -54,916 0.00% 81,180
2015-03-03 2015-02-27 2.117 93,078 -117,277 0.01% 197,001
2015-02-09 2015-02-05 2.052 210,355 +14,892 0.02% 431,660
2015-02-04 2015-02-02 2.127 195,463 -55,846 0.02% 415,800
2015-02-03 2015-01-30 2.084 251,309 +46,538 0.03% 523,799
2015-02-02 2015-01-29 2.106 204,771 +46,539 0.02% 431,201
2015-01-30 2015-01-28 2.149 158,232 +46,539 0.02% 340,001
2015-01-19 2015-01-15 2.127 111,693 +55,846 0.01% 237,600
2015-01-15 2015-01-13 2.159 55,847 +55,847 0.01% 120,601
2015-01-13 2015-01-09 2.224 0 -70,739
2015-01-09 2015-01-07 2.256 70,739 -4,654 0.01% 159,600
2015-01-08 2015-01-06 2.213 75,393 +53,985 0.01% 166,860
2015-01-07 2015-01-05 2.256 21,408 +19,546 0.00% 48,300
2015-01-05 2014-12-31 2.364 1,862 -363,002 0.00% 4,401
2015-01-02 2014-12-29 2.009 364,864 +40,954 0.04% 733,040
2014-12-30 2014-12-24 1.966 323,910 +46,539 0.03% 636,841
2014-12-23 2014-12-19 2.084 277,371 +37,231 0.03% 578,120
2014-12-18 2014-12-16 2.095 240,140 +74,462 0.03% 503,100
2014-12-17 2014-12-15 2.288 165,678 +37,231 0.02% 379,140
2014-12-16 2014-12-12 2.439 128,447 +74,462 0.01% 313,260
2014-12-15 2014-12-11 2.471 53,985 +37,231 0.01% 133,400
2014-12-12 2014-12-10 2.546 16,754 +16,754 0.00% 42,660
2014-12-08 2014-12-04 2.836 0 -148,924
2014-12-04 2014-12-02 2.815 148,924 0.02% 419,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top