History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 948,000 | +0 | 0.08% | 15,054,240 |
| 2025-10-13 | 2025-10-09 | 16.530 | 948,000 | +0 | 0.08% | 15,670,440 |
| 2025-10-10 | 2025-10-08 | 15.920 | 948,000 | +0 | 0.08% | 15,092,160 |
| 2025-10-09 | 2025-10-06 | 16.430 | 948,000 | +0 | 0.08% | 15,575,640 |
| 2025-10-08 | 2025-10-03 | 16.450 | 948,000 | +5,000 | 0.08% | 15,594,600 |
| 2025-10-06 | 2025-10-02 | 16.951 | 943,000 | +12,000 | 0.08% | 15,985,124 |
| 2025-10-03 | 2025-09-30 | 16.921 | 931,000 | -6,554 | 0.08% | 15,753,526 |
| 2025-10-02 | 2025-09-29 | 15.761 | 937,554 | -11,892 | 0.08% | 14,776,527 |
| 2025-09-30 | 2025-09-26 | 15.539 | 949,446 | +9,910 | 0.08% | 14,753,193 |
| 2025-09-29 | 2025-09-25 | 16.003 | 939,536 | +9,911 | 0.08% | 15,035,285 |
| 2025-09-26 | 2025-09-24 | 16.346 | 929,625 | -18,830 | 0.08% | 15,195,600 |
| 2025-09-25 | 2025-09-23 | 15.458 | 948,455 | +9,910 | 0.08% | 14,661,234 |
| 2025-09-24 | 2025-09-22 | 15.993 | 938,545 | -52,526 | 0.08% | 15,009,956 |
| 2025-09-23 | 2025-09-19 | 14.520 | 991,071 | +1,982 | 0.08% | 14,389,994 |
| 2025-09-22 | 2025-09-18 | 14.711 | 989,089 | +10,901 | 0.08% | 14,550,836 |
| 2025-09-19 | 2025-09-17 | 14.328 | 978,188 | +3,965 | 0.08% | 14,015,407 |
| 2025-09-16 | 2025-09-12 | 14.711 | 974,223 | -3,965 | 0.08% | 14,332,137 |
| 2025-09-11 | 2025-09-09 | 14.641 | 978,188 | +2,974 | 0.08% | 14,321,377 |
| 2025-09-08 | 2025-09-04 | 14.288 | 975,214 | -12,884 | 0.08% | 13,933,436 |
| 2025-09-05 | 2025-09-03 | 14.298 | 988,098 | -7,929 | 0.08% | 14,127,487 |
| 2025-09-04 | 2025-09-02 | 14.247 | 996,027 | +9,911 | 0.08% | 14,190,603 |
| 2025-09-03 | 2025-09-01 | 15.206 | 986,116 | +27,750 | 0.08% | 14,994,649 |
| 2025-09-02 | 2025-08-29 | 16.245 | 958,366 | -11,893 | 0.08% | 15,568,699 |
| 2025-09-01 | 2025-08-28 | 15.771 | 970,259 | -2,973 | 0.08% | 15,301,771 |
| 2025-08-29 | 2025-08-27 | 15.135 | 973,232 | +4,955 | 0.08% | 14,729,998 |
| 2025-08-28 | 2025-08-26 | 15.589 | 968,277 | +8,920 | 0.08% | 15,094,653 |
| 2025-08-27 | 2025-08-25 | 15.327 | 959,357 | -9,911 | 0.08% | 14,703,918 |
| 2025-08-25 | 2025-08-21 | 15.115 | 969,268 | -1,982 | 0.08% | 14,650,442 |
| 2025-08-22 | 2025-08-20 | 15.529 | 971,250 | -3,964 | 0.08% | 15,082,200 |
| 2025-08-21 | 2025-08-19 | 15.155 | 975,214 | -6,938 | 0.08% | 14,779,676 |
| 2025-08-20 | 2025-08-18 | 15.488 | 982,152 | +1,982 | 0.08% | 15,211,853 |
| 2025-08-19 | 2025-08-15 | 15.408 | 980,170 | +4,956 | 0.08% | 15,102,036 |
| 2025-08-18 | 2025-08-14 | 15.397 | 975,214 | +1,982 | 0.08% | 15,015,836 |
| 2025-08-15 | 2025-08-13 | 15.135 | 973,232 | -14,866 | 0.08% | 14,729,998 |
| 2025-08-14 | 2025-08-12 | 13.662 | 988,098 | -991 | 0.08% | 13,499,377 |
| 2025-08-13 | 2025-08-11 | 13.178 | 989,089 | -15,857 | 0.08% | 13,033,876 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,004,946 | +13,875 | 0.09% | 12,573,595 |
| 2025-08-08 | 2025-08-06 | 12.512 | 991,071 | -9,911 | 0.08% | 12,399,995 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,000,982 | -12,884 | 0.08% | 12,554,298 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,013,866 | +9,911 | 0.09% | 12,582,899 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,003,955 | -9,911 | 0.09% | 12,155,996 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,013,866 | +9,911 | 0.09% | 12,173,699 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,003,955 | +19,821 | 0.09% | 12,095,216 |
| 2025-07-31 | 2025-07-29 | 12.310 | 984,134 | +2,973 | 0.08% | 12,114,601 |
| 2025-07-29 | 2025-07-25 | 11.765 | 981,161 | -22,794 | 0.08% | 11,543,403 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,003,955 | -18,831 | 0.09% | 11,527,936 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,022,786 | -4,955 | 0.09% | 11,104,323 |
| 2025-07-23 | 2025-07-21 | 11.361 | 1,027,741 | +9,911 | 0.09% | 11,676,619 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,017,830 | -10,902 | 0.09% | 11,707,796 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,028,732 | -4,956 | 0.09% | 11,397,238 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,033,688 | +9,911 | 0.09% | 11,243,545 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,023,777 | -11,893 | 0.09% | 11,011,782 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,035,670 | -24,776 | 0.09% | 10,784,404 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,060,446 | -8,920 | 0.09% | 11,277,795 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,069,366 | -92,170 | 0.09% | 11,243,179 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,161,536 | -8,919 | 0.10% | 11,860,643 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,170,455 | -29,733 | 0.10% | 10,369,177 |
| 2025-07-09 | 2025-07-07 | 8.627 | 1,200,188 | +14,867 | 0.10% | 10,354,054 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,185,321 | +8,919 | 0.10% | 10,249,716 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,176,402 | -17,839 | 0.10% | 10,255,682 |
| 2025-07-04 | 2025-07-02 | 8.365 | 1,194,241 | -9,911 | 0.10% | 9,989,449 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,204,152 | -9,911 | 0.10% | 10,084,502 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,214,063 | -2,973 | 0.10% | 10,081,754 |
| 2025-06-30 | 2025-06-26 | 8.294 | 1,217,036 | +4,956 | 0.10% | 10,094,162 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,212,080 | -12,884 | 0.10% | 9,967,447 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,224,964 | -14,866 | 0.10% | 9,665,518 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,239,830 | -1,983 | 0.11% | 9,082,257 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,241,813 | -10,901 | 0.11% | 9,460,154 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,252,714 | -3,965 | 0.11% | 9,479,998 |
| 2025-06-18 | 2025-06-16 | 7.457 | 1,256,679 | -4,955 | 0.11% | 9,370,523 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,261,634 | -46,580 | 0.11% | 9,458,391 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,308,214 | -31,715 | 0.11% | 9,899,998 |
| 2025-06-13 | 2025-06-11 | 6.861 | 1,339,929 | +2,974 | 0.11% | 9,193,603 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,336,955 | +6,937 | 0.11% | 9,119,238 |
| 2025-06-10 | 2025-06-06 | 6.639 | 1,330,018 | +10,902 | 0.11% | 8,830,361 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,319,116 | -29,732 | 0.11% | 9,010,870 |
| 2025-06-06 | 2025-06-04 | 6.649 | 1,348,848 | +9,910 | 0.11% | 8,968,989 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,338,938 | +20,813 | 0.11% | 8,781,503 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,318,125 | +19,821 | 0.11% | 8,645,000 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,298,304 | -4,955 | 0.11% | 9,381,485 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,303,259 | +28,230 | 0.11% | 9,110,494 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,275,029 | +8,793 | 0.11% | 9,095,851 |
| 2025-05-23 | 2025-05-21 | 7.328 | 1,266,236 | +19,541 | 0.11% | 9,279,363 |
| 2025-05-22 | 2025-05-20 | 7.339 | 1,246,695 | +4,885 | 0.11% | 9,148,921 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,241,810 | -78,162 | 0.11% | 9,430,822 |
| 2025-05-19 | 2025-05-15 | 7.441 | 1,319,972 | -9,771 | 0.11% | 9,821,767 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,329,743 | +4,885 | 0.11% | 9,908,082 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,324,858 | +116,267 | 0.11% | 9,953,043 |
| 2025-05-13 | 2025-05-09 | 6.622 | 1,208,591 | -1,954 | 0.10% | 8,003,393 |
| 2025-05-12 | 2025-05-08 | 6.755 | 1,210,545 | -11,724 | 0.10% | 8,177,403 |
| 2025-05-07 | 2025-05-02 | 6.878 | 1,222,269 | -12,701 | 0.11% | 8,406,720 |
| 2025-04-25 | 2025-04-23 | 6.571 | 1,234,970 | +9,770 | 0.11% | 8,114,877 |
| 2025-04-23 | 2025-04-17 | 6.039 | 1,225,200 | +5,862 | 0.11% | 7,398,599 |
| 2025-04-22 | 2025-04-16 | 5.875 | 1,219,338 | -977 | 0.10% | 7,163,520 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,220,315 | +977 | 0.10% | 7,768,780 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,219,338 | +5,862 | 0.10% | 7,525,440 |
| 2025-04-11 | 2025-04-09 | 5.936 | 1,213,476 | +5,862 | 0.10% | 7,203,602 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,207,614 | +978 | 0.10% | 7,131,723 |
| 2025-04-08 | 2025-04-03 | 7.195 | 1,206,636 | +4,885 | 0.10% | 8,682,047 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,201,751 | -4,885 | 0.10% | 9,138,898 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,206,636 | -978 | 0.10% | 9,645,346 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,207,614 | +2,932 | 0.10% | 10,011,604 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,204,682 | +7,816 | 0.10% | 10,036,617 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,196,866 | -977 | 0.10% | 10,461,499 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,197,843 | +21,495 | 0.10% | 10,911,398 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,176,348 | -19,541 | 0.10% | 10,980,476 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,195,889 | +21,495 | 0.10% | 10,954,799 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,174,394 | -84,025 | 0.10% | 10,373,257 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,258,419 | -1,954 | 0.11% | 9,827,438 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,260,373 | +977 | 0.11% | 9,649,197 |
| 2025-03-17 | 2025-03-13 | 7.482 | 1,259,396 | -29,311 | 0.11% | 9,422,588 |
| 2025-03-14 | 2025-03-12 | 7.594 | 1,288,707 | +1,954 | 0.11% | 9,786,978 |
| 2025-03-13 | 2025-03-11 | 7.768 | 1,286,753 | +977 | 0.11% | 9,996,028 |
| 2025-03-12 | 2025-03-10 | 7.789 | 1,285,776 | -977 | 0.11% | 10,014,758 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,286,753 | +2,931 | 0.11% | 9,930,178 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,283,822 | -3,908 | 0.11% | 10,209,779 |
| 2025-03-07 | 2025-03-05 | 7.656 | 1,287,730 | +10,747 | 0.11% | 9,858,638 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,276,983 | -15,632 | 0.11% | 9,253,561 |
| 2025-03-05 | 2025-03-03 | 7.287 | 1,292,615 | -3,909 | 0.11% | 9,419,757 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,296,524 | +3,909 | 0.11% | 10,018,853 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,292,615 | +2,931 | 0.11% | 10,134,177 |
| 2025-02-27 | 2025-02-25 | 7.973 | 1,289,684 | +4,885 | 0.11% | 10,282,797 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,284,799 | +32,242 | 0.11% | 10,296,449 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,252,557 | +7,816 | 0.11% | 10,384,199 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,244,741 | +15,633 | 0.11% | 10,051,862 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,229,108 | -4,885 | 0.11% | 10,051,418 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,233,993 | -10,748 | 0.11% | 9,636,687 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,244,741 | +977 | 0.11% | 9,682,402 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,243,764 | +15,633 | 0.11% | 10,018,512 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,228,131 | -11,725 | 0.11% | 10,055,998 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,239,856 | +88,910 | 0.11% | 10,494,633 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,150,946 | +20,518 | 0.10% | 9,424,004 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,130,428 | +1,954 | 0.10% | 9,267,571 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,128,474 | -27,357 | 0.10% | 9,193,802 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,155,831 | +15,633 | 0.10% | 9,653,282 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,140,198 | +18,563 | 0.10% | 9,219,298 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,121,635 | -16,609 | 0.10% | 9,172,524 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,138,244 | -1,954 | 0.10% | 8,982,149 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,140,198 | +15,632 | 0.10% | 9,044,248 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,124,566 | -48,851 | 0.10% | 9,242,533 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,173,417 | -21,495 | 0.10% | 8,431,018 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,194,912 | +977 | 0.10% | 8,377,549 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,193,935 | -4,885 | 0.10% | 8,321,820 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,198,820 | -72,301 | 0.10% | 8,036,849 |
| 2025-01-21 | 2025-01-17 | 6.469 | 1,271,121 | -52,760 | 0.11% | 8,222,322 |
| 2025-01-20 | 2025-01-16 | 6.469 | 1,323,881 | -10,747 | 0.11% | 8,563,603 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,334,628 | -1,954 | 0.12% | 7,881,821 |
| 2025-01-16 | 2025-01-14 | 5.640 | 1,336,582 | +6,839 | 0.12% | 7,537,680 |
| 2025-01-13 | 2025-01-09 | 5.721 | 1,329,743 | +40,059 | 0.11% | 7,607,992 |
| 2025-01-10 | 2025-01-08 | 5.844 | 1,289,684 | -14,656 | 0.11% | 7,537,198 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,304,340 | +97,704 | 0.11% | 7,996,651 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,206,636 | +18,563 | 0.10% | 7,644,647 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,188,073 | -132,876 | 0.10% | 7,928,321 |
| 2025-01-06 | 2025-01-02 | 6.540 | 1,320,949 | +10,747 | 0.11% | 8,639,277 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,310,202 | -14,656 | 0.11% | 8,689,680 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,324,858 | +27,357 | 0.11% | 8,786,883 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,297,501 | +24,426 | 0.11% | 8,844,483 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,273,075 | -51,783 | 0.11% | 9,081,912 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,324,858 | -44,943 | 0.11% | 8,868,243 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,369,801 | +12,701 | 0.12% | 8,762,499 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,357,100 | +31,265 | 0.12% | 8,639,582 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,325,835 | -39,081 | 0.11% | 8,766,223 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,364,916 | +977 | 0.12% | 8,870,950 |
| 2024-12-13 | 2024-12-11 | 6.438 | 1,363,939 | +19,541 | 0.12% | 8,780,841 |
| 2024-12-12 | 2024-12-10 | 6.550 | 1,344,398 | +59,599 | 0.12% | 8,806,399 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,284,799 | -20,518 | 0.11% | 8,626,399 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,305,317 | -22,472 | 0.11% | 8,203,041 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,327,789 | -2,931 | 0.11% | 8,819,912 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,330,720 | +1,954 | 0.11% | 8,321,822 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,328,766 | +2,931 | 0.11% | 8,459,202 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,325,835 | -3,908 | 0.11% | 8,087,723 |
| 2024-12-02 | 2024-11-28 | 6.325 | 1,329,743 | -73,277 | 0.11% | 8,410,982 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,403,020 | +8,793 | 0.12% | 8,529,839 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,394,227 | -9,770 | 0.12% | 8,490,650 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,403,997 | -20,518 | 0.12% | 8,162,158 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,424,515 | -34,196 | 0.12% | 7,960,680 |
| 2024-11-21 | 2024-11-19 | 5.281 | 1,458,711 | -1,954 | 0.13% | 7,703,879 |
| 2024-11-20 | 2024-11-18 | 5.066 | 1,460,665 | +1,954 | 0.13% | 7,400,249 |
| 2024-11-18 | 2024-11-14 | 5.077 | 1,458,711 | -36,150 | 0.13% | 7,405,279 |
| 2024-11-08 | 2024-11-06 | 5.271 | 1,494,861 | +977 | 0.13% | 7,879,498 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,493,884 | -19,541 | 0.13% | 8,088,408 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,513,425 | +9,770 | 0.13% | 7,481,670 |
| 2024-11-04 | 2024-10-31 | 5.220 | 1,503,655 | -45,920 | 0.13% | 7,848,902 |
| 2024-11-01 | 2024-10-30 | 5.138 | 1,549,575 | +65,461 | 0.13% | 7,961,719 |
| 2024-10-25 | 2024-10-23 | 4.995 | 1,484,114 | +977 | 0.13% | 7,412,720 |
| 2024-10-24 | 2024-10-22 | 5.015 | 1,483,137 | +19,541 | 0.13% | 7,438,200 |
| 2024-10-23 | 2024-10-21 | 4.995 | 1,463,596 | +4,885 | 0.13% | 7,310,238 |
| 2024-10-22 | 2024-10-18 | 5.097 | 1,458,711 | -19,541 | 0.13% | 7,435,139 |
| 2024-10-15 | 2024-10-10 | 5.425 | 1,478,252 | -977 | 0.13% | 8,018,901 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,479,229 | +13,679 | 0.13% | 7,993,921 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,465,550 | +1,954 | 0.13% | 8,249,998 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,463,596 | +11,724 | 0.13% | 9,287,598 |
| 2024-10-08 | 2024-10-04 | 5.885 | 1,451,872 | +55,691 | 0.13% | 8,544,501 |
| 2024-10-07 | 2024-10-03 | 5.312 | 1,396,181 | -16,610 | 0.12% | 7,416,510 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,412,791 | +977 | 0.12% | 7,866,242 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,411,814 | +3,909 | 0.12% | 7,600,702 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,407,905 | -45,921 | 0.12% | 7,536,428 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,453,826 | -977 | 0.13% | 7,395,360 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,454,803 | -43,967 | 0.13% | 6,938,740 |
| 2024-09-24 | 2024-09-20 | 4.626 | 1,498,770 | -9,770 | 0.13% | 6,933,682 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,508,540 | -6,839 | 0.13% | 6,963,441 |
| 2024-09-20 | 2024-09-17 | 4.350 | 1,515,379 | +21,495 | 0.13% | 6,591,750 |
| 2024-09-19 | 2024-09-16 | 4.299 | 1,493,884 | -13,679 | 0.13% | 6,421,798 |
| 2024-09-17 | 2024-09-13 | 4.493 | 1,507,563 | -9,770 | 0.13% | 6,773,771 |
| 2024-09-16 | 2024-09-12 | 4.299 | 1,517,333 | -12,702 | 0.13% | 6,522,599 |
| 2024-09-13 | 2024-09-11 | 4.340 | 1,530,035 | +9,771 | 0.13% | 6,639,842 |
| 2024-09-12 | 2024-09-10 | 4.534 | 1,520,264 | -3,908 | 0.13% | 6,893,079 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,524,172 | +13,678 | 0.13% | 6,910,798 |
| 2024-09-10 | 2024-09-05 | 4.667 | 1,510,494 | -977 | 0.13% | 7,049,760 |
| 2024-09-09 | 2024-09-04 | 4.667 | 1,511,471 | -5,862 | 0.13% | 7,054,320 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,517,333 | -5,862 | 0.13% | 7,283,569 |
| 2024-09-04 | 2024-09-02 | 4.739 | 1,523,195 | +5,862 | 0.13% | 7,218,168 |
| 2024-09-03 | 2024-08-30 | 4.862 | 1,517,333 | +977 | 0.13% | 7,376,749 |
| 2024-08-30 | 2024-08-28 | 4.974 | 1,516,356 | -1,954 | 0.13% | 7,542,719 |
| 2024-08-29 | 2024-08-27 | 4.933 | 1,518,310 | -19,541 | 0.13% | 7,490,279 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,537,851 | -3,908 | 0.13% | 7,807,041 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,541,759 | +8,793 | 0.13% | 7,763,760 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,532,966 | -7,816 | 0.13% | 7,845,002 |
| 2024-08-22 | 2024-08-20 | 5.179 | 1,540,782 | -46,898 | 0.13% | 7,979,620 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,587,680 | +39,082 | 0.14% | 7,946,252 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,548,598 | -24,426 | 0.13% | 7,465,349 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,573,024 | +33,219 | 0.14% | 7,454,300 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,539,805 | -27,357 | 0.13% | 7,486,000 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,567,162 | +18,564 | 0.14% | 6,496,201 |
| 2024-08-12 | 2024-08-08 | 3.859 | 1,548,598 | +19,540 | 0.13% | 5,975,449 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,529,058 | +977 | 0.13% | 6,009,602 |
| 2024-08-07 | 2024-08-05 | 3.889 | 1,528,081 | -39,081 | 0.13% | 5,943,202 |
| 2024-08-02 | 2024-07-31 | 4.462 | 1,567,162 | -3,908 | 0.14% | 6,993,441 |
| 2024-08-01 | 2024-07-30 | 4.319 | 1,571,070 | -977 | 0.14% | 6,785,760 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,572,047 | +4,885 | 0.14% | 6,870,430 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,567,162 | -17,586 | 0.14% | 7,041,561 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,584,748 | +4,885 | 0.14% | 7,282,778 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,579,863 | +3,908 | 0.14% | 7,793,938 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,575,955 | -9,771 | 0.14% | 7,855,309 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,585,726 | -5,862 | 0.14% | 8,033,852 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,591,588 | +22,472 | 0.14% | 8,096,131 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,569,116 | +41,035 | 0.14% | 8,222,720 |
| 2024-07-17 | 2024-07-15 | 5.138 | 1,528,081 | +977 | 0.13% | 7,851,282 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,527,104 | -30,288 | 0.13% | 7,846,263 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,557,392 | -244,258 | 0.13% | 7,954,062 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,801,650 | +42,990 | 0.16% | 7,412,880 |
| 2024-07-11 | 2024-07-09 | 4.145 | 1,758,660 | -4,886 | 0.15% | 7,289,998 |
| 2024-07-10 | 2024-07-08 | 3.900 | 1,763,546 | -100,634 | 0.15% | 6,877,051 |
| 2024-07-09 | 2024-07-05 | 4.002 | 1,864,180 | -23,449 | 0.16% | 7,460,280 |
| 2024-07-08 | 2024-07-04 | 4.135 | 1,887,629 | +195,407 | 0.16% | 7,805,280 |
| 2024-07-05 | 2024-07-03 | 4.207 | 1,692,222 | +48,852 | 0.15% | 7,118,519 |
| 2024-07-04 | 2024-07-02 | 4.258 | 1,643,370 | +3,908 | 0.14% | 6,997,118 |
| 2024-07-02 | 2024-06-27 | 4.186 | 1,639,462 | -8,794 | 0.14% | 6,863,018 |
| 2024-06-28 | 2024-06-26 | 4.248 | 1,648,256 | -4,885 | 0.14% | 7,001,051 |
| 2024-06-26 | 2024-06-24 | 4.258 | 1,653,141 | +20,518 | 0.14% | 7,038,721 |
| 2024-06-24 | 2024-06-20 | 4.462 | 1,632,623 | +9,770 | 0.14% | 7,285,559 |
| 2024-06-21 | 2024-06-19 | 4.473 | 1,622,853 | -14,655 | 0.14% | 7,258,571 |
| 2024-06-20 | 2024-06-18 | 4.370 | 1,637,508 | +14,655 | 0.14% | 7,156,519 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,622,853 | -24,426 | 0.14% | 6,992,811 |
| 2024-06-18 | 2024-06-14 | 4.299 | 1,647,279 | +42,990 | 0.14% | 7,081,202 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,604,289 | -45,921 | 0.14% | 6,666,519 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,650,210 | +23,449 | 0.14% | 6,181,741 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,626,761 | -30,288 | 0.14% | 6,093,900 |
| 2024-06-07 | 2024-06-05 | 3.480 | 1,657,049 | +35,173 | 0.14% | 5,766,400 |
| 2024-06-05 | 2024-06-03 | 3.603 | 1,621,876 | +9,771 | 0.14% | 5,843,201 |
| 2024-06-04 | 2024-05-31 | 3.541 | 1,612,105 | -4,886 | 0.14% | 5,708,999 |
| 2024-06-03 | 2024-05-30 | 3.726 | 1,616,991 | +9,771 | 0.14% | 6,024,202 |
| 2024-05-30 | 2024-05-28 | 3.685 | 1,607,220 | +4,885 | 0.14% | 5,921,999 |
| 2024-05-24 | 2024-05-22 | 4.033 | 1,602,335 | +9,770 | 0.14% | 6,461,600 |
| 2024-05-23 | 2024-05-21 | 4.033 | 1,592,565 | +14,656 | 0.14% | 6,422,201 |
| 2024-05-20 | 2024-05-16 | 3.961 | 1,577,909 | -9,771 | 0.14% | 6,250,049 |
| 2024-05-17 | 2024-05-14 | 3.900 | 1,587,680 | +9,771 | 0.14% | 6,191,252 |
| 2024-05-16 | 2024-05-13 | 3.961 | 1,577,909 | +63,507 | 0.14% | 6,250,049 |
| 2024-05-13 | 2024-05-09 | 3.797 | 1,514,402 | -9,770 | 0.13% | 5,750,500 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,524,172 | +19,540 | 0.13% | 5,413,199 |
| 2024-05-07 | 2024-05-03 | 3.674 | 1,504,632 | -34,196 | 0.13% | 5,528,601 |
| 2024-05-03 | 2024-04-30 | 3.326 | 1,538,828 | -9,770 | 0.13% | 5,118,750 |
| 2024-05-02 | 2024-04-29 | 3.408 | 1,548,598 | -977 | 0.13% | 5,278,049 |
| 2024-04-29 | 2024-04-25 | 3.337 | 1,549,575 | -11,725 | 0.13% | 5,170,359 |
| 2024-04-23 | 2024-04-19 | 3.173 | 1,561,300 | -48,851 | 0.13% | 4,953,801 |
| 2024-04-22 | 2024-04-18 | 3.378 | 1,610,151 | +19,540 | 0.14% | 5,438,399 |
| 2024-04-19 | 2024-04-17 | 3.408 | 1,590,611 | +29,311 | 0.14% | 5,421,241 |
| 2024-04-18 | 2024-04-16 | 3.193 | 1,561,300 | -29,311 | 0.13% | 4,985,761 |
| 2024-04-16 | 2024-04-12 | 3.480 | 1,590,611 | +19,541 | 0.14% | 5,535,201 |
| 2024-04-15 | 2024-04-11 | 3.531 | 1,571,070 | +19,541 | 0.14% | 5,547,600 |
| 2024-04-12 | 2024-04-10 | 3.500 | 1,551,529 | +19,540 | 0.13% | 5,430,959 |
| 2024-04-11 | 2024-04-09 | 3.214 | 1,531,989 | -9,770 | 0.13% | 4,923,521 |
| 2024-04-05 | 2024-04-02 | 3.255 | 1,541,759 | -14,656 | 0.13% | 5,018,040 |
| 2024-03-28 | 2024-03-26 | 3.081 | 1,556,415 | +14,656 | 0.13% | 4,794,932 |
| 2024-03-26 | 2024-03-22 | 3.306 | 1,541,759 | +8,793 | 0.13% | 5,096,940 |
| 2024-03-22 | 2024-03-20 | 3.337 | 1,532,966 | +9,771 | 0.13% | 5,114,941 |
| 2024-03-19 | 2024-03-15 | 3.337 | 1,523,195 | -2,931 | 0.13% | 5,082,339 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,526,126 | -23,449 | 0.13% | 5,342,038 |
| 2024-03-13 | 2024-03-11 | 3.429 | 1,549,575 | -10,748 | 0.13% | 5,313,099 |
| 2024-03-12 | 2024-03-08 | 3.204 | 1,560,323 | -75,231 | 0.13% | 4,998,611 |
| 2024-03-11 | 2024-03-07 | 2.999 | 1,635,554 | +4,885 | 0.14% | 4,904,819 |
| 2024-03-08 | 2024-03-06 | 3.091 | 1,630,669 | +3,908 | 0.14% | 5,040,380 |
| 2024-03-07 | 2024-03-05 | 3.081 | 1,626,761 | +48,852 | 0.14% | 5,011,650 |
| 2024-03-05 | 2024-03-01 | 3.152 | 1,577,909 | +7,816 | 0.14% | 4,974,199 |
| 2024-03-01 | 2024-02-28 | 3.163 | 1,570,093 | +9,770 | 0.14% | 4,965,630 |
| 2024-02-29 | 2024-02-27 | 3.275 | 1,560,323 | +977 | 0.13% | 5,110,401 |
| 2024-02-28 | 2024-02-26 | 3.224 | 1,559,346 | -977 | 0.13% | 5,027,401 |
| 2024-02-27 | 2024-02-23 | 3.204 | 1,560,323 | +9,771 | 0.13% | 4,998,611 |
| 2024-02-23 | 2024-02-21 | 3.224 | 1,550,552 | -9,771 | 0.13% | 4,999,049 |
| 2024-02-22 | 2024-02-20 | 3.111 | 1,560,323 | +22,472 | 0.13% | 4,854,881 |
| 2024-02-21 | 2024-02-19 | 3.132 | 1,537,851 | +9,770 | 0.13% | 4,816,440 |
| 2024-02-20 | 2024-02-16 | 3.122 | 1,528,081 | -9,770 | 0.13% | 4,770,201 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,537,851 | +9,770 | 0.13% | 4,517,380 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,528,081 | -6,839 | 0.13% | 4,801,481 |
| 2024-02-14 | 2024-02-07 | 2.927 | 1,534,920 | -15,632 | 0.13% | 4,493,061 |
| 2024-02-08 | 2024-02-06 | 2.753 | 1,550,552 | +977 | 0.13% | 4,269,029 |
| 2024-02-06 | 2024-02-02 | 2.692 | 1,549,575 | +1,954 | 0.13% | 4,171,179 |
| 2024-02-05 | 2024-02-01 | 2.784 | 1,547,621 | +977 | 0.13% | 4,308,479 |
| 2024-01-31 | 2024-01-29 | 3.081 | 1,546,644 | -9,771 | 0.13% | 4,764,829 |
| 2024-01-30 | 2024-01-26 | 3.019 | 1,556,415 | +21,495 | 0.13% | 4,699,351 |
| 2024-01-29 | 2024-01-25 | 3.285 | 1,534,920 | +29,311 | 0.13% | 5,042,911 |
| 2024-01-25 | 2024-01-23 | 3.296 | 1,505,609 | -977 | 0.13% | 4,962,021 |
| 2024-01-24 | 2024-01-22 | 3.173 | 1,506,586 | +977 | 0.13% | 4,780,201 |
| 2024-01-11 | 2024-01-09 | 3.767 | 1,505,609 | -1,954 | 0.13% | 5,670,881 |
| 2024-01-10 | 2024-01-08 | 3.767 | 1,507,563 | -3,908 | 0.13% | 5,678,241 |
| 2024-01-09 | 2024-01-05 | 3.818 | 1,511,471 | -977 | 0.13% | 5,770,310 |
| 2024-01-08 | 2024-01-04 | 3.940 | 1,512,448 | -6,839 | 0.13% | 5,959,800 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,519,287 | +977 | 0.13% | 6,017,849 |
| 2024-01-04 | 2024-01-02 | 4.278 | 1,518,310 | +12,701 | 0.13% | 6,495,719 |
| 2024-01-03 | 2023-12-29 | 4.544 | 1,505,609 | -16,609 | 0.13% | 6,842,041 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,522,218 | -2,931 | 0.13% | 6,761,719 |
| 2023-12-27 | 2023-12-21 | 4.299 | 1,525,149 | +977 | 0.13% | 6,556,198 |
| 2023-12-22 | 2023-12-20 | 4.370 | 1,524,172 | -66,439 | 0.13% | 6,661,198 |
| 2023-12-19 | 2023-12-15 | 4.657 | 1,590,611 | +4,885 | 0.14% | 7,407,401 |
| 2023-12-18 | 2023-12-14 | 4.718 | 1,585,726 | -2,931 | 0.14% | 7,482,032 |
| 2023-12-15 | 2023-12-13 | 4.575 | 1,588,657 | +9,771 | 0.14% | 7,268,222 |
| 2023-12-13 | 2023-12-11 | 4.503 | 1,578,886 | +3,908 | 0.14% | 7,110,399 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,574,978 | -14,656 | 0.14% | 7,028,319 |
| 2023-12-11 | 2023-12-07 | 4.422 | 1,589,634 | -11,724 | 0.14% | 7,028,642 |
| 2023-12-08 | 2023-12-06 | 4.503 | 1,601,358 | +11,724 | 0.14% | 7,211,600 |
| 2023-12-07 | 2023-12-05 | 4.329 | 1,589,634 | -5,862 | 0.14% | 6,882,212 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,595,496 | +20,518 | 0.14% | 7,364,831 |
| 2023-12-05 | 2023-12-01 | 4.831 | 1,574,978 | -9,770 | 0.14% | 7,608,639 |
| 2023-12-04 | 2023-11-30 | 4.821 | 1,584,748 | +9,770 | 0.14% | 7,639,618 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,574,978 | +6,839 | 0.14% | 7,640,879 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,568,139 | -32,242 | 0.14% | 7,896,600 |
| 2023-11-29 | 2023-11-27 | 4.698 | 1,600,381 | +977 | 0.14% | 7,518,420 |
| 2023-11-28 | 2023-11-24 | 4.606 | 1,599,404 | +12,701 | 0.14% | 7,366,500 |
| 2023-11-27 | 2023-11-23 | 4.770 | 1,586,703 | -6,839 | 0.14% | 7,567,842 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,593,542 | +31,265 | 0.14% | 7,209,021 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,562,277 | -12,701 | 0.13% | 7,483,321 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,574,978 | -42,013 | 0.14% | 7,479,679 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,616,991 | +15,633 | 0.14% | 7,613,002 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,601,358 | +84,025 | 0.14% | 7,359,110 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,517,333 | -37,127 | 0.13% | 7,625,229 |
| 2023-11-16 | 2023-11-14 | 4.657 | 1,554,460 | -13,679 | 0.13% | 7,239,048 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,568,139 | -17,587 | 0.14% | 7,286,700 |
| 2023-11-14 | 2023-11-10 | 4.452 | 1,585,726 | +32,243 | 0.14% | 7,060,052 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,553,483 | +21,494 | 0.13% | 7,027,798 |
| 2023-11-10 | 2023-11-08 | 4.647 | 1,531,989 | +31,265 | 0.13% | 7,118,722 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,500,724 | +26,380 | 0.13% | 7,050,242 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,474,344 | -5,862 | 0.13% | 7,047,031 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,480,206 | +8,793 | 0.13% | 6,438,750 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,471,413 | +14,656 | 0.13% | 5,933,642 |
| 2023-11-03 | 2023-11-01 | 3.951 | 1,456,757 | -4,885 | 0.13% | 5,755,260 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,461,642 | +977 | 0.13% | 5,909,199 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,460,665 | -40,059 | 0.13% | 6,084,649 |
| 2023-10-31 | 2023-10-27 | 3.736 | 1,500,724 | -38,104 | 0.13% | 5,606,402 |
| 2023-10-30 | 2023-10-26 | 3.736 | 1,538,828 | +4,885 | 0.13% | 5,748,750 |
| 2023-10-27 | 2023-10-25 | 3.889 | 1,533,943 | +15,633 | 0.13% | 5,966,001 |
| 2023-10-26 | 2023-10-24 | 3.889 | 1,518,310 | -6,839 | 0.13% | 5,905,199 |
| 2023-10-25 | 2023-10-20 | 3.838 | 1,525,149 | +21,494 | 0.13% | 5,853,748 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,503,655 | -16,609 | 0.13% | 5,832,811 |
| 2023-10-20 | 2023-10-18 | 3.654 | 1,520,264 | -17,587 | 0.13% | 5,554,919 |
| 2023-10-19 | 2023-10-17 | 3.511 | 1,537,851 | +18,564 | 0.13% | 5,398,820 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,519,287 | +32,242 | 0.13% | 5,442,499 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,487,045 | -18,564 | 0.13% | 5,707,500 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,505,609 | +32,242 | 0.13% | 5,547,601 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,473,367 | +9,771 | 0.13% | 5,881,201 |
| 2023-10-11 | 2023-10-09 | 3.193 | 1,463,596 | -9,771 | 0.13% | 4,673,759 |
| 2023-10-10 | 2023-10-06 | 3.071 | 1,473,367 | +9,771 | 0.13% | 4,524,001 |
| 2023-10-04 | 2023-09-29 | 3.285 | 1,463,596 | -19,541 | 0.13% | 4,808,579 |
| 2023-09-27 | 2023-09-25 | 3.030 | 1,483,137 | -97,703 | 0.13% | 4,493,280 |
| 2023-09-26 | 2023-09-22 | 3.111 | 1,580,840 | +9,770 | 0.14% | 4,918,719 |
| 2023-09-18 | 2023-09-14 | 3.234 | 1,571,070 | +156,325 | 0.14% | 5,081,280 |
| 2023-09-15 | 2023-09-13 | 3.019 | 1,414,745 | -9,770 | 0.12% | 4,271,601 |
| 2023-09-13 | 2023-09-11 | 2.876 | 1,424,515 | +7,816 | 0.12% | 4,096,980 |
| 2023-09-06 | 2023-09-04 | 3.060 | 1,416,699 | +9,771 | 0.12% | 4,335,501 |
| 2023-09-04 | 2023-08-30 | 3.019 | 1,406,928 | -9,771 | 0.12% | 4,247,999 |
| 2023-08-30 | 2023-08-28 | 2.917 | 1,416,699 | +2,931 | 0.12% | 4,132,501 |
| 2023-08-22 | 2023-08-18 | 2.968 | 1,413,768 | -2,931 | 0.12% | 4,196,301 |
| 2023-08-21 | 2023-08-17 | 3.071 | 1,416,699 | +1,954 | 0.12% | 4,350,001 |
| 2023-08-17 | 2023-08-15 | 3.111 | 1,414,745 | +977 | 0.12% | 4,401,921 |
| 2023-08-16 | 2023-08-14 | 3.163 | 1,413,768 | +9,771 | 0.12% | 4,471,231 |
| 2023-08-11 | 2023-08-09 | 3.337 | 1,403,997 | -4,885 | 0.12% | 4,684,619 |
| 2023-08-10 | 2023-08-08 | 3.337 | 1,408,882 | +4,885 | 0.12% | 4,700,919 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,403,997 | -34,196 | 0.12% | 5,058,239 |
| 2023-08-02 | 2023-07-31 | 3.490 | 1,438,193 | -19,541 | 0.12% | 5,019,518 |
| 2023-08-01 | 2023-07-28 | 3.408 | 1,457,734 | +19,541 | 0.13% | 4,968,360 |
| 2023-07-14 | 2023-07-12 | 3.337 | 1,438,193 | +977 | 0.12% | 4,798,719 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,437,216 | -13,679 | 0.12% | 4,648,359 |
| 2023-07-12 | 2023-07-10 | 3.091 | 1,450,895 | +9,770 | 0.13% | 4,484,700 |
| 2023-07-10 | 2023-07-06 | 3.255 | 1,441,125 | -19,540 | 0.12% | 4,690,501 |
| 2023-07-07 | 2023-07-05 | 3.337 | 1,460,665 | -9,771 | 0.13% | 4,873,699 |
| 2023-07-06 | 2023-07-04 | 3.388 | 1,470,436 | +19,541 | 0.13% | 4,981,552 |
| 2023-07-05 | 2023-07-03 | 3.204 | 1,450,895 | -977 | 0.13% | 4,648,050 |
| 2023-07-04 | 2023-06-30 | 3.152 | 1,451,872 | +977 | 0.13% | 4,576,880 |
| 2023-07-03 | 2023-06-29 | 3.132 | 1,450,895 | +2,931 | 0.13% | 4,544,100 |
| 2023-06-28 | 2023-06-26 | 3.152 | 1,447,964 | -2,931 | 0.13% | 4,564,561 |
| 2023-06-27 | 2023-06-23 | 3.050 | 1,450,895 | +12,702 | 0.13% | 4,425,300 |
| 2023-06-23 | 2023-06-20 | 3.285 | 1,438,193 | +6,839 | 0.12% | 4,725,119 |
| 2023-06-21 | 2023-06-19 | 3.357 | 1,431,354 | +4,885 | 0.12% | 4,805,199 |
| 2023-06-15 | 2023-06-13 | 3.378 | 1,426,469 | -2,931 | 0.12% | 4,818,000 |
| 2023-06-13 | 2023-06-09 | 3.255 | 1,429,400 | +2,931 | 0.12% | 4,652,340 |
| 2023-06-08 | 2023-06-06 | 3.275 | 1,426,469 | -9,770 | 0.12% | 4,672,000 |
| 2023-06-06 | 2023-06-02 | 3.419 | 1,436,239 | -6,840 | 0.12% | 4,909,799 |
| 2023-06-02 | 2023-05-31 | 3.163 | 1,443,079 | -5,862 | 0.12% | 4,563,931 |
| 2023-06-01 | 2023-05-30 | 3.296 | 1,448,941 | -3,908 | 0.13% | 4,775,261 |
| 2023-05-31 | 2023-05-29 | 3.101 | 1,452,849 | +9,770 | 0.13% | 4,505,610 |
| 2023-05-30 | 2023-05-25 | 3.204 | 1,443,079 | +6,840 | 0.12% | 4,623,011 |
| 2023-05-29 | 2023-05-24 | 3.306 | 1,436,239 | +6,839 | 0.12% | 4,748,099 |
| 2023-05-17 | 2023-05-15 | 3.552 | 1,429,400 | +2,931 | 0.12% | 5,076,609 |
| 2023-04-27 | 2023-04-25 | 3.859 | 1,426,469 | -1,954 | 0.12% | 5,504,200 |
| 2023-04-25 | 2023-04-21 | 3.992 | 1,428,423 | +977 | 0.12% | 5,701,800 |
| 2023-04-21 | 2023-04-19 | 4.145 | 1,427,446 | +9,770 | 0.12% | 5,917,050 |
| 2023-04-17 | 2023-04-13 | 4.288 | 1,417,676 | +977 | 0.12% | 6,079,691 |
| 2023-04-12 | 2023-04-06 | 4.299 | 1,416,699 | -29,311 | 0.12% | 6,090,001 |
| 2023-03-31 | 2023-03-29 | 4.524 | 1,446,010 | +29,311 | 0.12% | 6,541,601 |
| 2023-03-24 | 2023-03-22 | 4.381 | 1,416,699 | -2,931 | 0.12% | 6,206,001 |
| 2023-03-23 | 2023-03-21 | 4.299 | 1,419,630 | +1,954 | 0.12% | 6,102,601 |
| 2023-03-21 | 2023-03-17 | 4.370 | 1,417,676 | -977 | 0.12% | 6,195,771 |
| 2023-03-20 | 2023-03-16 | 4.135 | 1,418,653 | +2,931 | 0.12% | 5,866,081 |
| 2023-03-16 | 2023-03-14 | 4.422 | 1,415,722 | +977 | 0.12% | 6,259,681 |
| 2023-03-15 | 2023-03-13 | 4.800 | 1,414,745 | +9,771 | 0.12% | 6,791,122 |
| 2023-03-13 | 2023-03-09 | 4.800 | 1,404,974 | -10,748 | 0.12% | 6,744,219 |
| 2023-03-10 | 2023-03-08 | 4.790 | 1,415,722 | +10,748 | 0.12% | 6,781,322 |
| 2023-03-09 | 2023-03-07 | 5.056 | 1,404,974 | -1,954 | 0.12% | 7,103,718 |
| 2023-03-08 | 2023-03-06 | 5.097 | 1,406,928 | +1,954 | 0.12% | 7,171,198 |
| 2023-03-07 | 2023-03-03 | 5.077 | 1,404,974 | -5,863 | 0.12% | 7,132,478 |
| 2023-02-20 | 2023-02-16 | 5.087 | 1,410,837 | +4,886 | 0.12% | 7,176,683 |
| 2023-02-13 | 2023-02-09 | 5.609 | 1,405,951 | +6,839 | 0.12% | 7,885,718 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,399,112 | -977 | 0.12% | 7,947,599 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,400,089 | +1,954 | 0.12% | 7,824,179 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,398,135 | -24,426 | 0.12% | 7,970,670 |
| 2023-01-27 | 2023-01-20 | 5.138 | 1,422,561 | -977 | 0.12% | 7,309,120 |
| 2023-01-19 | 2023-01-17 | 5.077 | 1,423,538 | -19,541 | 0.12% | 7,226,720 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,443,079 | +10,748 | 0.12% | 7,458,852 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,432,331 | -1,954 | 0.12% | 7,535,239 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,434,285 | +17,586 | 0.12% | 7,516,158 |
| 2023-01-10 | 2023-01-06 | 4.636 | 1,416,699 | -9,770 | 0.12% | 6,568,501 |
| 2023-01-09 | 2023-01-05 | 4.636 | 1,426,469 | -1,954 | 0.12% | 6,613,800 |
| 2022-12-28 | 2022-12-22 | 4.411 | 1,428,423 | -9,770 | 0.12% | 6,301,220 |
| 2022-12-23 | 2022-12-21 | 4.176 | 1,438,193 | -9,771 | 0.12% | 6,005,758 |
| 2022-12-20 | 2022-12-16 | 4.473 | 1,447,964 | -29,311 | 0.13% | 6,476,341 |
| 2022-12-16 | 2022-12-14 | 4.503 | 1,477,275 | +29,311 | 0.13% | 6,652,801 |
| 2022-12-15 | 2022-12-13 | 4.493 | 1,447,964 | +9,771 | 0.13% | 6,505,981 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,438,193 | -9,771 | 0.12% | 6,579,838 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,447,964 | -31,265 | 0.13% | 7,143,241 |
| 2022-12-12 | 2022-12-08 | 4.657 | 1,479,229 | +9,770 | 0.13% | 6,888,701 |
| 2022-12-09 | 2022-12-07 | 4.452 | 1,469,459 | +978 | 0.13% | 6,542,402 |
| 2022-12-08 | 2022-12-06 | 4.657 | 1,468,481 | +39,081 | 0.13% | 6,838,648 |
| 2022-12-07 | 2022-12-05 | 4.688 | 1,429,400 | -87,933 | 0.12% | 6,700,539 |
| 2022-12-06 | 2022-12-02 | 4.329 | 1,517,333 | -3,908 | 0.13% | 6,569,189 |
| 2022-12-02 | 2022-11-30 | 4.094 | 1,521,241 | +19,540 | 0.13% | 6,227,999 |
| 2022-12-01 | 2022-11-29 | 4.012 | 1,501,701 | +24,426 | 0.13% | 6,025,041 |
| 2022-11-18 | 2022-11-16 | 4.166 | 1,477,275 | +34,196 | 0.13% | 6,153,841 |
| 2022-11-17 | 2022-11-15 | 4.299 | 1,443,079 | -13,678 | 0.12% | 6,203,402 |
| 2022-11-15 | 2022-11-11 | 3.961 | 1,456,757 | -14,656 | 0.13% | 5,770,170 |
| 2022-11-11 | 2022-11-09 | 3.961 | 1,471,413 | +4,886 | 0.13% | 5,828,222 |
| 2022-11-09 | 2022-11-07 | 3.859 | 1,466,527 | -12,702 | 0.13% | 5,658,768 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,479,229 | -24,426 | 0.13% | 5,299,001 |
| 2022-11-02 | 2022-10-31 | 3.173 | 1,503,655 | +19,541 | 0.13% | 4,770,901 |
| 2022-10-28 | 2022-10-26 | 3.408 | 1,484,114 | -53,737 | 0.13% | 5,058,270 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,537,851 | -52,760 | 0.13% | 4,926,620 |
| 2022-10-26 | 2022-10-24 | 2.989 | 1,590,611 | +19,541 | 0.14% | 4,753,761 |
| 2022-10-24 | 2022-10-20 | 3.111 | 1,571,070 | -1,954 | 0.14% | 4,888,320 |
| 2022-10-21 | 2022-10-19 | 3.081 | 1,573,024 | -9,770 | 0.14% | 4,846,100 |
| 2022-10-14 | 2022-10-12 | 3.091 | 1,582,794 | -2,932 | 0.14% | 4,892,399 |
| 2022-10-13 | 2022-10-11 | 3.091 | 1,585,726 | +9,771 | 0.14% | 4,901,461 |
| 2022-10-12 | 2022-10-10 | 3.142 | 1,575,955 | +31,265 | 0.14% | 4,951,909 |
| 2022-10-11 | 2022-10-07 | 3.275 | 1,544,690 | +10,747 | 0.13% | 5,059,200 |
| 2022-10-10 | 2022-10-06 | 3.398 | 1,533,943 | -6,839 | 0.13% | 5,212,401 |
| 2022-10-07 | 2022-10-05 | 3.459 | 1,540,782 | -1,954 | 0.13% | 5,330,260 |
| 2022-10-06 | 2022-10-03 | 3.234 | 1,542,736 | -977 | 0.13% | 4,989,640 |
| 2022-10-05 | 2022-09-30 | 3.367 | 1,543,713 | -24,426 | 0.13% | 5,198,200 |
| 2022-10-03 | 2022-09-29 | 3.326 | 1,568,139 | +977 | 0.14% | 5,216,250 |
| 2022-09-30 | 2022-09-28 | 3.531 | 1,567,162 | -16,609 | 0.14% | 5,533,800 |
| 2022-09-29 | 2022-09-27 | 3.767 | 1,583,771 | -70,347 | 0.14% | 5,965,278 |
| 2022-09-28 | 2022-09-26 | 3.685 | 1,654,118 | -9,770 | 0.14% | 6,094,800 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,663,888 | -35,173 | 0.14% | 6,028,619 |
| 2022-09-26 | 2022-09-22 | 3.767 | 1,699,061 | -5,863 | 0.15% | 6,399,518 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,704,924 | +12,702 | 0.15% | 6,665,902 |
| 2022-09-22 | 2022-09-20 | 4.053 | 1,692,222 | -9,771 | 0.15% | 6,858,719 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,701,993 | +6,840 | 0.15% | 6,671,862 |
| 2022-09-20 | 2022-09-16 | 4.063 | 1,695,153 | +15,632 | 0.15% | 6,887,949 |
| 2022-09-19 | 2022-09-15 | 4.176 | 1,679,521 | +39,082 | 0.15% | 7,013,521 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,640,439 | +21,494 | 0.14% | 6,833,528 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,618,945 | -7,816 | 0.14% | 6,694,281 |
| 2022-09-09 | 2022-09-07 | 4.278 | 1,626,761 | +16,610 | 0.14% | 6,959,700 |
| 2022-09-08 | 2022-09-06 | 4.381 | 1,610,151 | -9,771 | 0.14% | 7,053,438 |
| 2022-09-07 | 2022-09-05 | 4.309 | 1,619,922 | +19,541 | 0.14% | 6,980,181 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,600,381 | +34,196 | 0.14% | 6,945,120 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,566,185 | +9,770 | 0.14% | 6,940,991 |
| 2022-09-01 | 2022-08-30 | 4.442 | 1,556,415 | +14,656 | 0.13% | 6,913,622 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,541,759 | -2,931 | 0.13% | 7,164,120 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,544,690 | +27,357 | 0.13% | 6,956,400 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,517,333 | +46,897 | 0.13% | 6,926,379 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,470,436 | +53,737 | 0.13% | 6,998,252 |
| 2022-08-22 | 2022-08-18 | 4.964 | 1,416,699 | -5,862 | 0.12% | 7,032,501 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,422,561 | +15,633 | 0.12% | 7,425,600 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,406,928 | +1,954 | 0.12% | 7,387,198 |
| 2022-08-17 | 2022-08-15 | 4.944 | 1,404,974 | -11,725 | 0.12% | 6,945,539 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,416,699 | -21,494 | 0.12% | 6,931,001 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,438,193 | -87,933 | 0.12% | 7,139,198 |
| 2022-08-12 | 2022-08-10 | 4.217 | 1,526,126 | -3,909 | 0.13% | 6,435,438 |
| 2022-08-11 | 2022-08-09 | 4.350 | 1,530,035 | +11,725 | 0.13% | 6,655,502 |
| 2022-08-09 | 2022-08-05 | 4.555 | 1,518,310 | -9,771 | 0.13% | 6,915,299 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,528,081 | -9,770 | 0.13% | 6,740,842 |
| 2022-08-05 | 2022-08-03 | 4.278 | 1,537,851 | +1,954 | 0.13% | 6,579,321 |
| 2022-08-04 | 2022-08-02 | 4.278 | 1,535,897 | +46,898 | 0.13% | 6,570,961 |
| 2022-08-03 | 2022-08-01 | 4.503 | 1,488,999 | +3,908 | 0.13% | 6,705,599 |
| 2022-08-02 | 2022-07-29 | 4.606 | 1,485,091 | +17,587 | 0.13% | 6,840,000 |
| 2022-08-01 | 2022-07-28 | 4.688 | 1,467,504 | -21,495 | 0.13% | 6,879,158 |
| 2022-07-29 | 2022-07-27 | 4.616 | 1,488,999 | +9,770 | 0.13% | 6,873,239 |
| 2022-07-27 | 2022-07-25 | 4.647 | 1,479,229 | +21,495 | 0.13% | 6,873,561 |
| 2022-07-26 | 2022-07-22 | 4.759 | 1,457,734 | +48,852 | 0.13% | 6,937,799 |
| 2022-07-25 | 2022-07-21 | 4.810 | 1,408,882 | -42,013 | 0.12% | 6,777,398 |
| 2022-07-22 | 2022-07-20 | 4.831 | 1,450,895 | -11,724 | 0.13% | 7,009,201 |
| 2022-07-20 | 2022-07-18 | 4.770 | 1,462,619 | +22,471 | 0.13% | 6,976,019 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,440,148 | +15,633 | 0.12% | 6,706,702 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,424,515 | -2,931 | 0.12% | 6,867,180 |
| 2022-07-14 | 2022-07-12 | 4.913 | 1,427,446 | +11,724 | 0.12% | 7,012,800 |
| 2022-07-13 | 2022-07-11 | 4.995 | 1,415,722 | +6,840 | 0.12% | 7,071,122 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,408,882 | +9,770 | 0.12% | 7,325,358 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,399,112 | +1,954 | 0.12% | 7,245,919 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,397,158 | -11,724 | 0.12% | 7,221,500 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,408,882 | +14,655 | 0.12% | 7,786,798 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,394,227 | -1,954 | 0.12% | 8,290,870 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,396,181 | +21,495 | 0.12% | 8,631,160 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,374,686 | -15,633 | 0.12% | 8,568,628 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,390,319 | +1,954 | 0.12% | 7,613,051 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,388,365 | +7,817 | 0.12% | 7,303,941 |
| 2022-06-23 | 2022-06-21 | 5.517 | 1,380,548 | +4,885 | 0.12% | 7,616,067 |
| 2022-06-21 | 2022-06-17 | 5.425 | 1,375,663 | -9,771 | 0.12% | 7,462,398 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,385,434 | +9,771 | 0.12% | 7,430,322 |
| 2022-06-17 | 2022-06-15 | 5.537 | 1,375,663 | +1,954 | 0.12% | 7,617,278 |
| 2022-06-16 | 2022-06-14 | 5.394 | 1,373,709 | -67,416 | 0.12% | 7,409,619 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,441,125 | -50,805 | 0.12% | 8,053,503 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,491,930 | +1,954 | 0.13% | 8,734,438 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,489,976 | +20,517 | 0.13% | 8,753,499 |
| 2022-06-09 | 2022-06-07 | 5.701 | 1,469,459 | -7,816 | 0.13% | 8,377,283 |
| 2022-06-08 | 2022-06-06 | 5.701 | 1,477,275 | -1,954 | 0.13% | 8,421,841 |
| 2022-06-07 | 2022-06-02 | 5.527 | 1,479,229 | +2,931 | 0.13% | 8,175,601 |
| 2022-06-06 | 2022-06-01 | 5.588 | 1,476,298 | -5,862 | 0.13% | 8,250,061 |
| 2022-06-02 | 2022-05-31 | 5.537 | 1,482,160 | -24,426 | 0.13% | 8,206,970 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,506,586 | -37,127 | 0.13% | 8,080,081 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,543,713 | +1,954 | 0.13% | 7,994,800 |
| 2022-05-26 | 2022-05-24 | 5.189 | 1,541,759 | +37,127 | 0.13% | 8,000,460 |
| 2022-05-24 | 2022-05-20 | 5.527 | 1,504,632 | -44,943 | 0.13% | 8,316,002 |
| 2022-05-19 | 2022-05-17 | 5.537 | 1,549,575 | -2,931 | 0.13% | 8,580,258 |
| 2022-05-17 | 2022-05-13 | 5.199 | 1,552,506 | -18,564 | 0.13% | 8,072,118 |
| 2022-05-16 | 2022-05-12 | 5.015 | 1,571,070 | -19,541 | 0.14% | 7,879,200 |
| 2022-05-13 | 2022-05-11 | 5.179 | 1,590,611 | -977 | 0.14% | 8,237,682 |
| 2022-05-12 | 2022-05-10 | 5.128 | 1,591,588 | +9,771 | 0.14% | 8,161,291 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,581,817 | -11,725 | 0.14% | 8,402,608 |
| 2022-05-04 | 2022-04-29 | 5.721 | 1,593,542 | -9,770 | 0.14% | 9,117,291 |
| 2022-05-03 | 2022-04-28 | 5.476 | 1,603,312 | -29,311 | 0.14% | 8,779,349 |
| 2022-04-29 | 2022-04-27 | 5.343 | 1,632,623 | +14,655 | 0.14% | 8,722,619 |
| 2022-04-28 | 2022-04-26 | 5.210 | 1,617,968 | -13,678 | 0.14% | 8,429,042 |
| 2022-04-26 | 2022-04-22 | 5.486 | 1,631,646 | +39,081 | 0.14% | 8,951,199 |
| 2022-04-25 | 2022-04-21 | 5.660 | 1,592,565 | -4,885 | 0.14% | 9,013,901 |
| 2022-04-22 | 2022-04-20 | 5.680 | 1,597,450 | -19,541 | 0.14% | 9,074,250 |
| 2022-04-20 | 2022-04-14 | 5.824 | 1,616,991 | -9,770 | 0.14% | 9,416,952 |
| 2022-04-19 | 2022-04-13 | 5.680 | 1,626,761 | +4,885 | 0.14% | 9,240,750 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,621,876 | +2,931 | 0.14% | 9,296,001 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,618,945 | -1,954 | 0.14% | 9,130,072 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,620,899 | +977 | 0.14% | 9,323,582 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,619,922 | +13,679 | 0.14% | 9,400,862 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,606,243 | +14,655 | 0.14% | 9,765,359 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,591,588 | -7,816 | 0.14% | 10,050,932 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,599,404 | +9,770 | 0.14% | 9,985,700 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,589,634 | +21,495 | 0.14% | 9,859,622 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,568,139 | -21,495 | 0.14% | 9,999,151 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,589,634 | +1,954 | 0.14% | 9,843,352 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,587,680 | +2,932 | 0.14% | 9,766,253 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,584,748 | +25,402 | 0.14% | 9,829,317 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,559,346 | +75,232 | 0.14% | 10,278,243 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,484,114 | +50,806 | 0.13% | 9,174,760 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,433,308 | +977 | 0.12% | 9,095,398 |
| 2022-03-22 | 2022-03-18 | 6.479 | 1,432,331 | +9,770 | 0.12% | 9,279,778 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,422,561 | +1,954 | 0.12% | 9,551,361 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,420,607 | +39,082 | 0.12% | 9,378,301 |
| 2022-03-17 | 2022-03-15 | 6.202 | 1,381,525 | -12,702 | 0.12% | 8,568,837 |
| 2022-03-16 | 2022-03-14 | 6.233 | 1,394,227 | -21,495 | 0.12% | 8,690,430 |
| 2022-03-15 | 2022-03-11 | 6.509 | 1,415,722 | -14,655 | 0.12% | 9,215,642 |
| 2022-03-09 | 2022-03-07 | 6.755 | 1,430,377 | -4,885 | 0.12% | 9,662,399 |
| 2022-03-04 | 2022-03-02 | 7.318 | 1,435,262 | +4,885 | 0.12% | 10,503,347 |
| 2022-03-02 | 2022-02-28 | 7.523 | 1,430,377 | -9,771 | 0.12% | 10,760,399 |
| 2022-03-01 | 2022-02-25 | 7.717 | 1,440,148 | -13,678 | 0.12% | 11,113,964 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,453,826 | +47,875 | 0.13% | 10,594,560 |
| 2022-02-25 | 2022-02-23 | 8.608 | 1,405,951 | -977 | 0.12% | 12,101,987 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,406,928 | +17,586 | 0.12% | 11,735,997 |
| 2022-02-23 | 2022-02-21 | 8.669 | 1,389,342 | +977 | 0.12% | 12,044,342 |
| 2022-02-22 | 2022-02-18 | 8.761 | 1,388,365 | -26,380 | 0.12% | 12,163,762 |
| 2022-02-21 | 2022-02-17 | 8.679 | 1,414,745 | +6,840 | 0.12% | 12,279,043 |
| 2022-02-18 | 2022-02-16 | 8.792 | 1,407,905 | +3,908 | 0.12% | 12,378,186 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,403,997 | +19,540 | 0.12% | 12,099,538 |
| 2022-02-15 | 2022-02-11 | 8.587 | 1,384,457 | -1,954 | 0.12% | 11,888,633 |
| 2022-02-11 | 2022-02-09 | 8.720 | 1,386,411 | +2,931 | 0.12% | 12,089,883 |
| 2022-02-10 | 2022-02-08 | 8.495 | 1,383,480 | +29,311 | 0.12% | 11,752,804 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,354,169 | +7,817 | 0.12% | 11,600,824 |
| 2022-02-08 | 2022-02-04 | 8.956 | 1,346,352 | -1,954 | 0.12% | 12,057,497 |
| 2022-02-07 | 2022-01-31 | 8.608 | 1,348,306 | -3,908 | 0.12% | 11,605,797 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,352,214 | -4,886 | 0.12% | 11,390,316 |
| 2022-01-28 | 2022-01-26 | 8.894 | 1,357,100 | +36,151 | 0.12% | 12,070,413 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,320,949 | +4,885 | 0.11% | 12,059,836 |
| 2022-01-26 | 2022-01-24 | 9.795 | 1,316,064 | -13,679 | 0.11% | 12,890,788 |
| 2022-01-25 | 2022-01-21 | 9.856 | 1,329,743 | -18,563 | 0.12% | 13,106,433 |
| 2022-01-24 | 2022-01-20 | 9.877 | 1,348,306 | -15,633 | 0.12% | 13,316,997 |
| 2022-01-21 | 2022-01-19 | 9.631 | 1,363,939 | +2,931 | 0.12% | 13,136,361 |
| 2022-01-20 | 2022-01-18 | 9.590 | 1,361,008 | +13,679 | 0.12% | 13,052,412 |
| 2022-01-18 | 2022-01-14 | 9.877 | 1,347,329 | +2,931 | 0.12% | 13,307,347 |
| 2022-01-17 | 2022-01-13 | 9.723 | 1,344,398 | -14,656 | 0.12% | 13,071,998 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,359,054 | +24,426 | 0.12% | 13,464,883 |
| 2022-01-11 | 2022-01-07 | 9.744 | 1,334,628 | +48,852 | 0.12% | 13,004,321 |
| 2022-01-10 | 2022-01-06 | 9.826 | 1,285,776 | +13,678 | 0.11% | 12,633,598 |
| 2022-01-07 | 2022-01-05 | 9.652 | 1,272,098 | +21,495 | 0.11% | 12,277,863 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,250,603 | -4,885 | 0.11% | 12,800,000 |
| 2022-01-05 | 2022-01-03 | 10.174 | 1,255,488 | +8,793 | 0.11% | 12,772,898 |
| 2022-01-04 | 2021-12-31 | 10.317 | 1,246,695 | +13,679 | 0.11% | 12,862,081 |
| 2022-01-03 | 2021-12-29 | 10.030 | 1,233,016 | -149,487 | 0.11% | 12,367,596 |
| 2021-12-30 | 2021-12-28 | 10.296 | 1,382,503 | +3,909 | 0.12% | 14,234,905 |
| 2021-12-29 | 2021-12-24 | 10.399 | 1,378,594 | +16,609 | 0.12% | 14,335,756 |
| 2021-12-23 | 2021-12-21 | 10.358 | 1,361,985 | -10,747 | 0.12% | 14,107,282 |
| 2021-12-22 | 2021-12-20 | 10.153 | 1,372,732 | +977 | 0.12% | 13,937,598 |
| 2021-12-21 | 2021-12-17 | 10.788 | 1,371,755 | +1,954 | 0.12% | 14,798,158 |
| 2021-12-20 | 2021-12-16 | 11.115 | 1,369,801 | +30,288 | 0.12% | 15,225,719 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,339,513 | +12,701 | 0.12% | 14,560,019 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,326,812 | +14,656 | 0.11% | 14,775,044 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,312,156 | +1,954 | 0.11% | 15,310,199 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,310,202 | +3,908 | 0.11% | 15,850,619 |
| 2021-12-13 | 2021-12-09 | 11.975 | 1,306,294 | -17,587 | 0.11% | 15,642,901 |
| 2021-12-10 | 2021-12-08 | 11.729 | 1,323,881 | -12,701 | 0.11% | 15,528,306 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,336,582 | +3,908 | 0.12% | 15,376,321 |
| 2021-12-08 | 2021-12-06 | 11.443 | 1,332,674 | +977 | 0.12% | 15,249,522 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,331,697 | -20,517 | 0.12% | 16,301,483 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,352,214 | -2,932 | 0.12% | 15,805,274 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,355,146 | +9,771 | 0.12% | 15,312,485 |
| 2021-12-01 | 2021-11-29 | 10.972 | 1,345,375 | +1,954 | 0.12% | 14,761,437 |
| 2021-11-30 | 2021-11-26 | 11.177 | 1,343,421 | -977 | 0.12% | 15,014,998 |
| 2021-11-29 | 2021-11-25 | 11.484 | 1,344,398 | -1,954 | 0.12% | 15,438,717 |
| 2021-11-26 | 2021-11-24 | 11.504 | 1,346,352 | +977 | 0.12% | 15,488,717 |
| 2021-11-25 | 2021-11-23 | 11.770 | 1,345,375 | -37,128 | 0.12% | 15,835,497 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,382,503 | +57,645 | 0.12% | 16,753,606 |
| 2021-11-23 | 2021-11-19 | 11.668 | 1,324,858 | -1,954 | 0.11% | 15,458,405 |
| 2021-11-22 | 2021-11-18 | 11.361 | 1,326,812 | +1,954 | 0.11% | 15,073,804 |
| 2021-11-19 | 2021-11-17 | 11.668 | 1,324,858 | -39,081 | 0.11% | 15,458,405 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,363,939 | +32,242 | 0.12% | 16,026,081 |
| 2021-11-17 | 2021-11-15 | 11.545 | 1,331,697 | +1,954 | 0.12% | 15,374,643 |
| 2021-11-16 | 2021-11-12 | 11.484 | 1,329,743 | +1,954 | 0.12% | 15,270,423 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,327,789 | -2,931 | 0.11% | 15,628,504 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,330,720 | +1,954 | 0.12% | 15,090,963 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,328,766 | +1,954 | 0.12% | 14,769,604 |
| 2021-11-09 | 2021-11-05 | 11.156 | 1,326,812 | +977 | 0.11% | 14,802,204 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,325,835 | -977 | 0.11% | 15,306,965 |
| 2021-11-02 | 2021-10-29 | 11.709 | 1,326,812 | +5,863 | 0.11% | 15,535,525 |
| 2021-10-29 | 2021-10-27 | 11.770 | 1,320,949 | -9,771 | 0.11% | 15,547,995 |
| 2021-10-28 | 2021-10-26 | 11.934 | 1,330,720 | +1,954 | 0.12% | 15,880,923 |
| 2021-10-27 | 2021-10-25 | 12.323 | 1,328,766 | -1,954 | 0.12% | 16,374,404 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,330,720 | -22,472 | 0.12% | 16,834,323 |
| 2021-10-22 | 2021-10-20 | 11.566 | 1,353,192 | -39,081 | 0.12% | 15,650,506 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,392,273 | +33,219 | 0.12% | 16,359,002 |
| 2021-10-20 | 2021-10-18 | 11.422 | 1,359,054 | +15,633 | 0.12% | 15,523,563 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,343,421 | -1,954 | 0.12% | 15,509,998 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,345,375 | -4,885 | 0.12% | 14,871,597 |
| 2021-10-11 | 2021-10-07 | 11.156 | 1,350,260 | -977 | 0.12% | 15,063,795 |
| 2021-10-08 | 2021-10-06 | 10.788 | 1,351,237 | -977 | 0.12% | 14,576,815 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,352,214 | +2,931 | 0.12% | 14,891,835 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,349,283 | +977 | 0.12% | 15,494,816 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,348,306 | +3,908 | 0.12% | 15,731,996 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,344,398 | +6,839 | 0.12% | 15,823,997 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,337,559 | +977 | 0.12% | 15,332,800 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,336,582 | -3,908 | 0.12% | 16,197,121 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,340,490 | -9,770 | 0.12% | 16,189,599 |
| 2021-09-21 | 2021-09-17 | 12.384 | 1,350,260 | +977 | 0.12% | 16,722,195 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,349,283 | +18,563 | 0.12% | 16,406,275 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,330,720 | +6,839 | 0.12% | 16,670,883 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,323,881 | -1,954 | 0.11% | 16,991,706 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,325,835 | +3,909 | 0.11% | 17,261,045 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,321,926 | +12,701 | 0.11% | 17,210,154 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,309,225 | +12,701 | 0.11% | 16,482,000 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,296,524 | +30,288 | 0.11% | 16,879,446 |
| 2021-09-08 | 2021-09-06 | 13.879 | 1,266,236 | -2,931 | 0.11% | 17,573,766 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,269,167 | +1,954 | 0.11% | 17,380,625 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,267,213 | -6,839 | 0.11% | 17,691,086 |
| 2021-09-01 | 2021-08-30 | 13.613 | 1,274,052 | +977 | 0.11% | 17,343,203 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,273,075 | -42,989 | 0.11% | 17,303,843 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,316,064 | -3,908 | 0.11% | 17,699,577 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,319,972 | -5,863 | 0.11% | 18,211,475 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,325,835 | -16,609 | 0.11% | 17,830,986 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,342,444 | +9,770 | 0.12% | 16,735,318 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,332,674 | +10,748 | 0.12% | 16,640,802 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,321,926 | -6,840 | 0.11% | 16,777,194 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,328,766 | +10,748 | 0.12% | 17,217,604 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,318,018 | -3,908 | 0.11% | 16,727,596 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,321,926 | +25,402 | 0.11% | 17,156,034 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,296,524 | +7,817 | 0.11% | 17,834,886 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,288,707 | -15,633 | 0.11% | 17,463,556 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,304,340 | +14,656 | 0.11% | 18,316,202 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,289,684 | -1,954 | 0.11% | 18,242,395 |
| 2021-08-11 | 2021-08-09 | 13.715 | 1,291,638 | -8,794 | 0.11% | 17,714,794 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,300,432 | +8,794 | 0.11% | 17,941,884 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,291,638 | -9,771 | 0.11% | 18,005,634 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,301,409 | -15,632 | 0.11% | 18,354,964 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,317,041 | +8,793 | 0.11% | 17,739,676 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,308,248 | +17,587 | 0.11% | 17,674,800 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,290,661 | -6,840 | 0.11% | 17,516,455 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,297,501 | -9,770 | 0.11% | 17,609,285 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,307,271 | -101,611 | 0.11% | 17,206,681 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,408,882 | -10,748 | 0.12% | 17,996,154 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,419,630 | -12,701 | 0.12% | 19,470,203 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,432,331 | -40,059 | 0.12% | 20,172,157 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,472,390 | +36,151 | 0.13% | 21,580,246 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,436,239 | +46,897 | 0.12% | 20,315,395 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,389,342 | -21,495 | 0.12% | 19,538,283 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,410,837 | +69,370 | 0.12% | 20,793,607 |
| 2021-07-20 | 2021-07-16 | 17.236 | 1,341,467 | -6,839 | 0.12% | 23,121,318 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,348,306 | -25,403 | 0.12% | 23,956,794 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,373,709 | -333,169 | 0.12% | 23,986,356 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,706,878 | +83,048 | 0.15% | 29,314,665 |
| 2021-07-14 | 2021-07-12 | 16.069 | 1,623,830 | +25,403 | 0.14% | 26,093,403 |
| 2021-07-13 | 2021-07-09 | 15.312 | 1,598,427 | -21,495 | 0.14% | 24,474,561 |
| 2021-07-12 | 2021-07-08 | 15.025 | 1,619,922 | +15,633 | 0.14% | 24,339,445 |
| 2021-07-09 | 2021-07-07 | 15.680 | 1,604,289 | -57,645 | 0.14% | 25,155,438 |
| 2021-07-08 | 2021-07-06 | 15.291 | 1,661,934 | +37,127 | 0.14% | 25,412,938 |
| 2021-07-07 | 2021-07-05 | 15.967 | 1,624,807 | +21,495 | 0.14% | 25,942,802 |
| 2021-07-06 | 2021-07-02 | 15.721 | 1,603,312 | -59,599 | 0.14% | 25,205,758 |
| 2021-07-05 | 2021-06-30 | 16.294 | 1,662,911 | +7,816 | 0.14% | 27,095,837 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,655,095 | +29,311 | 0.14% | 27,104,002 |
| 2021-06-30 | 2021-06-28 | 15.660 | 1,625,784 | -10,747 | 0.14% | 25,459,202 |
| 2021-06-29 | 2021-06-25 | 15.537 | 1,636,531 | +16,609 | 0.14% | 25,426,496 |
| 2021-06-28 | 2021-06-24 | 15.537 | 1,619,922 | +79,140 | 0.14% | 25,168,445 |
| 2021-06-25 | 2021-06-23 | 15.025 | 1,540,782 | +1,954 | 0.13% | 23,150,360 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,538,828 | -30,288 | 0.13% | 22,995,001 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,569,116 | -281,386 | 0.14% | 24,475,441 |
| 2021-06-22 | 2021-06-18 | 13.695 | 1,850,502 | -17,586 | 0.16% | 25,341,725 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,868,088 | +42,012 | 0.16% | 25,276,637 |
| 2021-06-18 | 2021-06-16 | 12.896 | 1,826,076 | -15,632 | 0.16% | 23,549,403 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,841,708 | +9,770 | 0.16% | 23,750,996 |
| 2021-06-16 | 2021-06-11 | 12.548 | 1,831,938 | +11,724 | 0.16% | 22,987,500 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,820,214 | -41,035 | 0.16% | 22,877,645 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,861,249 | +2,931 | 0.16% | 24,079,200 |
| 2021-06-10 | 2021-06-08 | 12.978 | 1,858,318 | +1,954 | 0.16% | 24,117,361 |
| 2021-06-09 | 2021-06-07 | 13.367 | 1,856,364 | -2,931 | 0.16% | 24,814,002 |
| 2021-06-08 | 2021-06-04 | 13.306 | 1,859,295 | -3,908 | 0.16% | 24,739,001 |
| 2021-06-07 | 2021-06-03 | 13.203 | 1,863,203 | +43,966 | 0.16% | 24,600,299 |
| 2021-06-04 | 2021-06-02 | 13.387 | 1,819,237 | -977 | 0.16% | 24,354,966 |
| 2021-06-03 | 2021-06-01 | 13.695 | 1,820,214 | -67,415 | 0.16% | 24,926,946 |
| 2021-06-02 | 2021-05-31 | 13.162 | 1,887,629 | +9,770 | 0.16% | 24,845,521 |
| 2021-06-01 | 2021-05-28 | 13.592 | 1,877,859 | -55,690 | 0.16% | 25,524,166 |
| 2021-05-31 | 2021-05-27 | 13.992 | 1,933,549 | +34,196 | 0.17% | 27,053,288 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,899,353 | +43,963 | 0.16% | 26,145,578 |
| 2021-05-27 | 2021-05-25 | 13.005 | 1,855,390 | +28,230 | 0.16% | 24,129,964 |
| 2021-05-26 | 2021-05-24 | 12.081 | 1,827,160 | -2,920 | 0.16% | 22,073,524 |
| 2021-05-25 | 2021-05-21 | 13.026 | 1,830,080 | +973 | 0.16% | 23,838,399 |
| 2021-05-24 | 2021-05-20 | 12.759 | 1,829,107 | -11,681 | 0.16% | 23,337,185 |
| 2021-05-21 | 2021-05-18 | 12.841 | 1,840,788 | +9,735 | 0.16% | 23,637,501 |
| 2021-05-20 | 2021-05-17 | 12.779 | 1,831,053 | +1,946 | 0.16% | 23,399,634 |
| 2021-05-18 | 2021-05-14 | 12.615 | 1,829,107 | +30,177 | 0.16% | 23,074,125 |
| 2021-05-17 | 2021-05-13 | 12.553 | 1,798,930 | +47,699 | 0.16% | 22,582,563 |
| 2021-05-14 | 2021-05-12 | 12.841 | 1,751,231 | +19,469 | 0.15% | 22,487,502 |
| 2021-05-13 | 2021-05-11 | 12.964 | 1,731,762 | +18,496 | 0.15% | 22,450,981 |
| 2021-05-12 | 2021-05-10 | 13.108 | 1,713,266 | +12,654 | 0.15% | 22,457,595 |
| 2021-05-11 | 2021-05-07 | 13.827 | 1,700,612 | +22,390 | 0.15% | 23,514,625 |
| 2021-05-10 | 2021-05-06 | 15.163 | 1,678,222 | +30,177 | 0.15% | 25,446,235 |
| 2021-05-06 | 2021-05-04 | 15.409 | 1,648,045 | -6,815 | 0.14% | 25,394,993 |
| 2021-05-05 | 2021-05-03 | 15.245 | 1,654,860 | -61,327 | 0.14% | 25,228,006 |
| 2021-05-04 | 2021-04-30 | 15.964 | 1,716,187 | -24,336 | 0.15% | 27,397,024 |
| 2021-05-03 | 2021-04-29 | 16.026 | 1,740,523 | +34,071 | 0.15% | 27,892,801 |
| 2021-04-30 | 2021-04-28 | 15.758 | 1,706,452 | +3,893 | 0.15% | 26,891,015 |
| 2021-04-29 | 2021-04-27 | 16.087 | 1,702,559 | -5,840 | 0.15% | 27,389,348 |
| 2021-04-28 | 2021-04-26 | 15.800 | 1,708,399 | +16,548 | 0.15% | 26,991,897 |
| 2021-04-27 | 2021-04-23 | 15.964 | 1,691,851 | -2,920 | 0.15% | 27,008,527 |
| 2021-04-26 | 2021-04-22 | 15.635 | 1,694,771 | -2,920 | 0.15% | 26,498,021 |
| 2021-04-23 | 2021-04-21 | 15.430 | 1,697,691 | +1,947 | 0.15% | 26,194,876 |
| 2021-04-22 | 2021-04-20 | 15.717 | 1,695,744 | -1,947 | 0.15% | 26,652,594 |
| 2021-04-21 | 2021-04-19 | 15.902 | 1,697,691 | +26,283 | 0.15% | 26,997,116 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,671,408 | +1,947 | 0.15% | 26,029,717 |
| 2021-04-19 | 2021-04-15 | 15.512 | 1,669,461 | +60,353 | 0.15% | 25,896,495 |
| 2021-04-16 | 2021-04-14 | 15.656 | 1,609,108 | -15,575 | 0.14% | 25,191,726 |
| 2021-04-15 | 2021-04-13 | 15.409 | 1,624,683 | +3,894 | 0.14% | 25,035,004 |
| 2021-04-14 | 2021-04-12 | 15.882 | 1,620,789 | -51,593 | 0.14% | 25,740,900 |
| 2021-04-13 | 2021-04-09 | 16.210 | 1,672,382 | -9,734 | 0.15% | 27,110,046 |
| 2021-04-12 | 2021-04-08 | 16.909 | 1,682,116 | +2,920 | 0.15% | 28,442,878 |
| 2021-04-09 | 2021-04-07 | 16.478 | 1,679,196 | -6,814 | 0.15% | 27,669,004 |
| 2021-04-08 | 2021-04-01 | 16.724 | 1,686,010 | -39,911 | 0.15% | 28,196,962 |
| 2021-04-07 | 2021-03-31 | 16.252 | 1,725,921 | +6,814 | 0.15% | 28,048,856 |
| 2021-04-01 | 2021-03-30 | 16.765 | 1,719,107 | +29,203 | 0.15% | 28,821,118 |
| 2021-03-31 | 2021-03-29 | 15.635 | 1,689,904 | +12,655 | 0.15% | 26,421,925 |
| 2021-03-30 | 2021-03-26 | 15.204 | 1,677,249 | -5,841 | 0.15% | 25,500,402 |
| 2021-03-29 | 2021-03-25 | 15.327 | 1,683,090 | +41,859 | 0.15% | 25,796,687 |
| 2021-03-25 | 2021-03-23 | 15.327 | 1,641,231 | +8,761 | 0.14% | 25,155,115 |
| 2021-03-23 | 2021-03-19 | 15.861 | 1,632,470 | +10,708 | 0.14% | 25,892,875 |
| 2021-03-22 | 2021-03-18 | 15.430 | 1,621,762 | -10,708 | 0.14% | 25,023,314 |
| 2021-03-19 | 2021-03-17 | 16.375 | 1,632,470 | -24,337 | 0.14% | 26,731,375 |
| 2021-03-18 | 2021-03-16 | 14.998 | 1,656,807 | +3,894 | 0.15% | 24,849,207 |
| 2021-03-17 | 2021-03-15 | 14.670 | 1,652,913 | -973 | 0.14% | 24,247,444 |
| 2021-03-16 | 2021-03-12 | 14.628 | 1,653,886 | -13,628 | 0.14% | 24,193,758 |
| 2021-03-15 | 2021-03-11 | 14.608 | 1,667,514 | +3,893 | 0.15% | 24,358,854 |
| 2021-03-12 | 2021-03-10 | 14.115 | 1,663,621 | +16,549 | 0.15% | 23,481,665 |
| 2021-03-11 | 2021-03-09 | 13.663 | 1,647,072 | -973 | 0.14% | 22,503,600 |
| 2021-03-10 | 2021-03-08 | 13.416 | 1,648,045 | -23,363 | 0.14% | 22,110,574 |
| 2021-03-09 | 2021-03-05 | 14.628 | 1,671,408 | -9,735 | 0.15% | 24,450,077 |
| 2021-03-08 | 2021-03-04 | 14.957 | 1,681,143 | -38,938 | 0.15% | 25,145,125 |
| 2021-03-04 | 2021-03-02 | 15.430 | 1,720,081 | +3,894 | 0.15% | 26,540,347 |
| 2021-03-03 | 2021-03-01 | 15.656 | 1,716,187 | -12,655 | 0.15% | 26,868,124 |
| 2021-03-02 | 2021-02-26 | 15.142 | 1,728,842 | -25,309 | 0.15% | 26,178,247 |
| 2021-03-01 | 2021-02-25 | 16.108 | 1,754,151 | +25,309 | 0.15% | 28,255,357 |
| 2021-02-26 | 2021-02-24 | 15.964 | 1,728,842 | -66,194 | 0.15% | 27,599,047 |
| 2021-02-25 | 2021-02-23 | 16.745 | 1,795,036 | +11,681 | 0.16% | 30,057,201 |
| 2021-02-24 | 2021-02-22 | 16.457 | 1,783,355 | +49,646 | 0.16% | 29,348,647 |
| 2021-02-23 | 2021-02-19 | 17.854 | 1,733,709 | -20,442 | 0.15% | 30,953,784 |
| 2021-02-22 | 2021-02-18 | 17.772 | 1,754,151 | -7,788 | 0.15% | 31,174,597 |
| 2021-02-19 | 2021-02-17 | 18.265 | 1,761,939 | -8,761 | 0.15% | 32,181,804 |
| 2021-02-18 | 2021-02-16 | 18.409 | 1,770,700 | +103,186 | 0.16% | 32,596,484 |
| 2021-02-17 | 2021-02-11 | 17.361 | 1,667,514 | -8,761 | 0.15% | 28,949,693 |
| 2021-02-16 | 2021-02-09 | 17.649 | 1,676,275 | -11,682 | 0.15% | 29,583,952 |
| 2021-02-10 | 2021-02-08 | 16.909 | 1,687,957 | +8,761 | 0.15% | 28,541,643 |
| 2021-02-09 | 2021-02-05 | 16.786 | 1,679,196 | +4,867 | 0.15% | 28,186,504 |
| 2021-02-08 | 2021-02-04 | 17.053 | 1,674,329 | +974 | 0.15% | 28,552,008 |
| 2021-02-05 | 2021-02-03 | 17.936 | 1,673,355 | +16,548 | 0.15% | 30,013,738 |
| 2021-02-04 | 2021-02-02 | 17.053 | 1,656,807 | +974 | 0.15% | 28,253,208 |
| 2021-02-03 | 2021-02-01 | 16.909 | 1,655,833 | +19,469 | 0.15% | 27,998,459 |
| 2021-02-02 | 2021-01-29 | 16.231 | 1,636,364 | -65,221 | 0.14% | 26,559,798 |
| 2021-02-01 | 2021-01-28 | 16.498 | 1,701,585 | -80,796 | 0.15% | 28,072,879 |
| 2021-01-29 | 2021-01-27 | 17.875 | 1,782,381 | +52,566 | 0.16% | 31,859,397 |
| 2021-01-28 | 2021-01-26 | 17.361 | 1,729,815 | -30,177 | 0.15% | 30,031,300 |
| 2021-01-27 | 2021-01-25 | 18.183 | 1,759,992 | +42,832 | 0.15% | 32,001,602 |
| 2021-01-26 | 2021-01-22 | 17.669 | 1,717,160 | -9,735 | 0.15% | 30,340,796 |
| 2021-01-25 | 2021-01-21 | 18.060 | 1,726,895 | +22,390 | 0.15% | 31,186,926 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,704,505 | -190,796 | 0.15% | 31,307,873 |
| 2021-01-21 | 2021-01-19 | 17.443 | 1,895,301 | -230,707 | 0.17% | 33,060,060 |
| 2021-01-20 | 2021-01-18 | 16.436 | 2,126,008 | +159,645 | 0.19% | 34,944,002 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,966,363 | +6,815 | 0.17% | 27,027,606 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,959,548 | -60,354 | 0.17% | 27,779,393 |
| 2021-01-15 | 2021-01-13 | 14.094 | 2,019,902 | -20,443 | 0.18% | 28,468,998 |
| 2021-01-14 | 2021-01-12 | 14.115 | 2,040,345 | -34,070 | 0.18% | 28,799,046 |
| 2021-01-13 | 2021-01-11 | 13.622 | 2,074,415 | +33,097 | 0.18% | 28,257,057 |
| 2021-01-12 | 2021-01-08 | 13.724 | 2,041,318 | -13,628 | 0.18% | 28,015,920 |
| 2021-01-11 | 2021-01-07 | 13.334 | 2,054,946 | +7,787 | 0.18% | 27,400,777 |
| 2021-01-08 | 2021-01-06 | 13.519 | 2,047,159 | +52,566 | 0.18% | 27,675,484 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,994,593 | -13,628 | 0.17% | 27,538,566 |
| 2021-01-06 | 2021-01-04 | 13.950 | 2,008,221 | -59,380 | 0.18% | 28,015,543 |
| 2021-01-05 | 2020-12-31 | 13.498 | 2,067,601 | +13,628 | 0.18% | 27,909,359 |
| 2021-01-04 | 2020-12-29 | 12.820 | 2,053,973 | -169,380 | 0.18% | 26,332,802 |
| 2020-12-30 | 2020-12-28 | 12.553 | 2,223,353 | -176,193 | 0.19% | 27,910,486 |
| 2020-12-29 | 2020-12-24 | 12.286 | 2,399,546 | -59,381 | 0.21% | 29,481,395 |
| 2020-12-28 | 2020-12-22 | 12.101 | 2,458,927 | -31,150 | 0.22% | 29,756,284 |
| 2020-12-23 | 2020-12-21 | 12.225 | 2,490,077 | -53,540 | 0.22% | 30,440,200 |
| 2020-12-22 | 2020-12-18 | 11.999 | 2,543,617 | +69,115 | 0.22% | 30,519,845 |
| 2020-12-21 | 2020-12-17 | 11.814 | 2,474,502 | +12,655 | 0.22% | 29,233,002 |
| 2020-12-18 | 2020-12-16 | 11.999 | 2,461,847 | +1,947 | 0.22% | 29,538,720 |
| 2020-12-17 | 2020-12-15 | 11.300 | 2,459,900 | -99,292 | 0.22% | 27,796,998 |
| 2020-12-16 | 2020-12-14 | 10.848 | 2,559,192 | +15,575 | 0.22% | 27,762,243 |
| 2020-12-14 | 2020-12-10 | 10.951 | 2,543,617 | -13,628 | 0.22% | 27,854,585 |
| 2020-12-11 | 2020-12-09 | 11.280 | 2,557,245 | +36,018 | 0.22% | 28,844,462 |
| 2020-12-10 | 2020-12-08 | 11.464 | 2,521,227 | +11,681 | 0.22% | 28,904,397 |
| 2020-12-09 | 2020-12-07 | 11.321 | 2,509,546 | +55,487 | 0.22% | 28,409,561 |
| 2020-12-08 | 2020-12-04 | 10.992 | 2,454,059 | +33,097 | 0.22% | 26,974,695 |
| 2020-12-07 | 2020-12-03 | 10.622 | 2,420,962 | -26,283 | 0.21% | 25,715,577 |
| 2020-12-04 | 2020-12-02 | 10.499 | 2,447,245 | -62,301 | 0.21% | 25,693,077 |
| 2020-12-03 | 2020-12-01 | 10.396 | 2,509,546 | +4,867 | 0.22% | 26,089,361 |
| 2020-12-02 | 2020-11-30 | 10.273 | 2,504,679 | +15,575 | 0.22% | 25,730,003 |
| 2020-11-30 | 2020-11-26 | 10.293 | 2,489,104 | +14,602 | 0.22% | 25,621,145 |
| 2020-11-27 | 2020-11-25 | 10.160 | 2,474,502 | -65,221 | 0.22% | 25,140,382 |
| 2020-11-26 | 2020-11-24 | 10.560 | 2,539,723 | -42,831 | 0.22% | 26,820,522 |
| 2020-11-25 | 2020-11-23 | 10.581 | 2,582,554 | -15,576 | 0.23% | 27,325,895 |
| 2020-11-24 | 2020-11-20 | 10.376 | 2,598,130 | +3,894 | 0.23% | 26,956,904 |
| 2020-11-23 | 2020-11-19 | 10.334 | 2,594,236 | +50,619 | 0.23% | 26,809,902 |
| 2020-11-20 | 2020-11-18 | 10.376 | 2,543,617 | -2,920 | 0.22% | 26,391,305 |
| 2020-11-19 | 2020-11-17 | 9.656 | 2,546,537 | +4,867 | 0.22% | 24,590,401 |
| 2020-11-18 | 2020-11-16 | 9.728 | 2,541,670 | -4,867 | 0.22% | 24,726,173 |
| 2020-11-17 | 2020-11-13 | 9.677 | 2,546,537 | -9,734 | 0.22% | 24,642,721 |
| 2020-11-16 | 2020-11-12 | 9.913 | 2,556,271 | -56,460 | 0.22% | 25,340,896 |
| 2020-11-13 | 2020-11-11 | 9.400 | 2,612,731 | +109,999 | 0.23% | 24,558,597 |
| 2020-11-12 | 2020-11-10 | 9.944 | 2,502,732 | +94,425 | 0.22% | 24,887,282 |
| 2020-11-11 | 2020-11-09 | 10.376 | 2,408,307 | -205,398 | 0.21% | 24,987,395 |
| 2020-11-10 | 2020-11-06 | 9.852 | 2,613,705 | -53,539 | 0.23% | 25,749,153 |
| 2020-11-09 | 2020-11-05 | 9.646 | 2,667,244 | -73,982 | 0.23% | 25,728,597 |
| 2020-11-06 | 2020-11-04 | 9.061 | 2,741,226 | +25,309 | 0.24% | 24,837,118 |
| 2020-11-05 | 2020-11-03 | 9.040 | 2,715,917 | -8,761 | 0.24% | 24,552,003 |
| 2020-11-04 | 2020-11-02 | 8.773 | 2,724,678 | +61,327 | 0.24% | 23,903,463 |
| 2020-11-03 | 2020-10-30 | 8.763 | 2,663,351 | +10,708 | 0.23% | 23,338,084 |
| 2020-10-30 | 2020-10-28 | 8.989 | 2,652,643 | +21,416 | 0.23% | 23,843,754 |
| 2020-10-29 | 2020-10-27 | 8.835 | 2,631,227 | +1,947 | 0.23% | 23,245,802 |
| 2020-10-28 | 2020-10-23 | 9.174 | 2,629,280 | +10,708 | 0.23% | 24,119,931 |
| 2020-10-23 | 2020-10-21 | 9.328 | 2,618,572 | +5,841 | 0.23% | 24,425,200 |
| 2020-10-22 | 2020-10-20 | 9.533 | 2,612,731 | +9,734 | 0.23% | 24,907,517 |
| 2020-10-21 | 2020-10-19 | 9.400 | 2,602,997 | +7,788 | 0.23% | 24,467,102 |
| 2020-10-19 | 2020-10-15 | 9.307 | 2,595,209 | +973 | 0.23% | 24,153,958 |
| 2020-10-16 | 2020-10-14 | 9.554 | 2,594,236 | -19,469 | 0.23% | 24,784,502 |
| 2020-10-15 | 2020-10-12 | 10.006 | 2,613,705 | -110,973 | 0.23% | 26,151,903 |
| 2020-10-14 | 2020-10-09 | 9.677 | 2,724,678 | -50,619 | 0.24% | 26,366,583 |
| 2020-10-12 | 2020-10-08 | 9.872 | 2,775,297 | -59,380 | 0.24% | 27,398,111 |
| 2020-10-09 | 2020-10-07 | 9.307 | 2,834,677 | -20,443 | 0.25% | 26,382,718 |
| 2020-10-08 | 2020-10-06 | 9.194 | 2,855,120 | -12,654 | 0.25% | 26,250,354 |
| 2020-10-07 | 2020-10-05 | 8.609 | 2,867,774 | +6,814 | 0.25% | 24,687,477 |
| 2020-10-06 | 2020-09-30 | 8.824 | 2,860,960 | +30,177 | 0.25% | 25,246,008 |
| 2020-10-05 | 2020-09-29 | 8.516 | 2,830,783 | -4,868 | 0.25% | 24,107,317 |
| 2020-09-30 | 2020-09-28 | 8.660 | 2,835,651 | -22,389 | 0.25% | 24,556,593 |
| 2020-09-29 | 2020-09-25 | 8.547 | 2,858,040 | +73,982 | 0.25% | 24,427,521 |
| 2020-09-28 | 2020-09-24 | 8.978 | 2,784,058 | +3,894 | 0.24% | 24,996,401 |
| 2020-09-25 | 2020-09-23 | 9.307 | 2,780,164 | -18,496 | 0.24% | 25,875,359 |
| 2020-09-24 | 2020-09-22 | 9.410 | 2,798,660 | -12,654 | 0.25% | 26,335,003 |
| 2020-09-22 | 2020-09-18 | 9.728 | 2,811,314 | -12,655 | 0.25% | 27,349,356 |
| 2020-09-21 | 2020-09-17 | 9.687 | 2,823,969 | +8,761 | 0.25% | 27,356,428 |
| 2020-09-18 | 2020-09-16 | 9.471 | 2,815,208 | -53,540 | 0.25% | 26,664,238 |
| 2020-09-17 | 2020-09-15 | 9.492 | 2,868,748 | -39,911 | 0.25% | 27,230,282 |
| 2020-09-16 | 2020-09-14 | 9.513 | 2,908,659 | -62,301 | 0.25% | 27,668,879 |
| 2020-09-15 | 2020-09-11 | 9.471 | 2,970,960 | -52,566 | 0.26% | 28,139,443 |
| 2020-09-14 | 2020-09-10 | 9.245 | 3,023,526 | +82,743 | 0.26% | 27,954,001 |
| 2020-09-11 | 2020-09-09 | 9.410 | 2,940,783 | +101,239 | 0.26% | 27,672,361 |
| 2020-09-10 | 2020-09-08 | 9.245 | 2,839,544 | -9,735 | 0.25% | 26,252,996 |
| 2020-09-09 | 2020-09-07 | 9.153 | 2,849,279 | +30,177 | 0.25% | 26,079,571 |
| 2020-09-08 | 2020-09-04 | 10.026 | 2,819,102 | -100,265 | 0.25% | 28,264,960 |
| 2020-09-07 | 2020-09-03 | 10.355 | 2,919,367 | -90,531 | 0.26% | 30,229,920 |
| 2020-09-04 | 2020-09-02 | 10.119 | 3,009,898 | +3,894 | 0.26% | 30,456,204 |
| 2020-09-03 | 2020-09-01 | 10.067 | 3,006,004 | +88,584 | 0.26% | 30,262,402 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,917,420 | +65,221 | 0.26% | 29,160,809 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,852,199 | -58,407 | 0.25% | 29,036,298 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,910,606 | +52,566 | 0.26% | 29,900,000 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,858,040 | -93,451 | 0.25% | 28,626,001 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,951,491 | +26,283 | 0.26% | 30,562,562 |
| 2020-08-26 | 2020-08-24 | 10.376 | 2,925,208 | +59,381 | 0.26% | 30,350,503 |
| 2020-08-25 | 2020-08-21 | 10.889 | 2,865,827 | -69,115 | 0.25% | 31,206,395 |
| 2020-08-24 | 2020-08-20 | 11.033 | 2,934,942 | -974 | 0.26% | 32,381,098 |
| 2020-08-21 | 2020-08-19 | 10.889 | 2,935,916 | +42,832 | 0.26% | 31,969,604 |
| 2020-08-20 | 2020-08-18 | 11.197 | 2,893,084 | +63,274 | 0.25% | 32,394,800 |
| 2020-08-19 | 2020-08-17 | 11.896 | 2,829,810 | +65,221 | 0.25% | 33,663,061 |
| 2020-08-18 | 2020-08-14 | 10.499 | 2,764,589 | -67,168 | 0.24% | 29,024,800 |
| 2020-08-17 | 2020-08-13 | 10.252 | 2,831,757 | +28,230 | 0.25% | 29,031,822 |
| 2020-08-14 | 2020-08-12 | 10.396 | 2,803,527 | +21,416 | 0.25% | 29,145,601 |
| 2020-08-13 | 2020-08-11 | 10.499 | 2,782,111 | +39,911 | 0.24% | 29,208,760 |
| 2020-08-12 | 2020-08-10 | 10.417 | 2,742,200 | +3,894 | 0.24% | 28,564,383 |
| 2020-08-11 | 2020-08-07 | 10.786 | 2,738,306 | -20,442 | 0.24% | 29,536,501 |
| 2020-08-10 | 2020-08-06 | 11.074 | 2,758,748 | +21,416 | 0.24% | 30,550,517 |
| 2020-08-07 | 2020-08-05 | 11.115 | 2,737,332 | +3,893 | 0.24% | 30,425,835 |
| 2020-08-06 | 2020-08-04 | 10.951 | 2,733,439 | -26,283 | 0.24% | 29,933,283 |
| 2020-08-05 | 2020-08-03 | 10.951 | 2,759,722 | -7,787 | 0.24% | 30,221,103 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,767,509 | +6,814 | 0.24% | 30,022,076 |
| 2020-08-03 | 2020-07-30 | 10.602 | 2,760,695 | +14,601 | 0.24% | 29,267,518 |
| 2020-07-31 | 2020-07-29 | 10.643 | 2,746,094 | +9,735 | 0.24% | 29,225,565 |
| 2020-07-30 | 2020-07-28 | 10.478 | 2,736,359 | +1,947 | 0.24% | 28,672,200 |
| 2020-07-29 | 2020-07-27 | 10.355 | 2,734,412 | +9,734 | 0.24% | 28,314,719 |
| 2020-07-28 | 2020-07-24 | 10.602 | 2,724,678 | -78,849 | 0.24% | 28,885,683 |
| 2020-07-27 | 2020-07-23 | 11.280 | 2,803,527 | +25,310 | 0.25% | 31,622,401 |
| 2020-07-24 | 2020-07-22 | 10.910 | 2,778,217 | +69,114 | 0.24% | 30,309,477 |
| 2020-07-23 | 2020-07-21 | 11.423 | 2,709,103 | +41,859 | 0.24% | 30,946,965 |
| 2020-07-22 | 2020-07-20 | 10.848 | 2,667,244 | +32,123 | 0.23% | 28,934,397 |
| 2020-07-21 | 2020-07-17 | 11.033 | 2,635,121 | +78,850 | 0.23% | 29,073,185 |
| 2020-07-20 | 2020-07-16 | 10.786 | 2,556,271 | -52,567 | 0.22% | 27,572,996 |
| 2020-07-17 | 2020-07-15 | 11.732 | 2,608,838 | +108,053 | 0.23% | 30,605,606 |
| 2020-07-16 | 2020-07-14 | 12.307 | 2,500,785 | +20,442 | 0.22% | 30,776,621 |
| 2020-07-15 | 2020-07-13 | 12.245 | 2,480,343 | +28,230 | 0.22% | 30,372,166 |
| 2020-07-14 | 2020-07-10 | 12.348 | 2,452,113 | +20,443 | 0.21% | 30,278,385 |
| 2020-07-13 | 2020-07-09 | 12.759 | 2,431,670 | -14,602 | 0.21% | 31,025,158 |
| 2020-07-10 | 2020-07-08 | 11.773 | 2,446,272 | +7,788 | 0.21% | 28,798,981 |
| 2020-07-09 | 2020-07-07 | 11.321 | 2,438,484 | -86,637 | 0.21% | 27,605,097 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,525,121 | -123,628 | 0.22% | 30,090,399 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,648,749 | +261,857 | 0.23% | 29,658,902 |
| 2020-07-06 | 2020-07-02 | 10.745 | 2,386,892 | -67,167 | 0.21% | 25,647,924 |
| 2020-07-03 | 2020-06-30 | 10.376 | 2,454,059 | +81,769 | 0.22% | 25,462,095 |
| 2020-07-02 | 2020-06-29 | 10.417 | 2,372,290 | -22,389 | 0.21% | 24,711,181 |
| 2020-06-30 | 2020-06-26 | 10.622 | 2,394,679 | -316,370 | 0.21% | 25,436,398 |
| 2020-06-29 | 2020-06-24 | 10.930 | 2,711,049 | +125,574 | 0.24% | 29,632,395 |
| 2020-06-26 | 2020-06-23 | 10.242 | 2,585,475 | +177,168 | 0.23% | 26,480,322 |
| 2020-06-24 | 2020-06-22 | 10.314 | 2,408,307 | +90,530 | 0.21% | 24,838,955 |
| 2020-06-23 | 2020-06-19 | 10.684 | 2,317,777 | -97,345 | 0.20% | 24,762,401 |
| 2020-06-22 | 2020-06-18 | 10.478 | 2,415,122 | +69,115 | 0.21% | 25,306,204 |
| 2020-06-19 | 2020-06-17 | 10.376 | 2,346,007 | +11,682 | 0.21% | 24,341,001 |
| 2020-06-18 | 2020-06-16 | 10.581 | 2,334,325 | -44,779 | 0.20% | 24,699,395 |
| 2020-06-17 | 2020-06-15 | 9.790 | 2,379,104 | +3,894 | 0.21% | 23,291,320 |
| 2020-06-16 | 2020-06-12 | 10.180 | 2,375,210 | +99,291 | 0.21% | 24,180,397 |
| 2020-06-15 | 2020-06-11 | 10.242 | 2,275,919 | -59,380 | 0.20% | 23,309,863 |
| 2020-06-12 | 2020-06-10 | 10.519 | 2,335,299 | +38,938 | 0.20% | 24,565,761 |
| 2020-06-11 | 2020-06-09 | 10.458 | 2,296,361 | -93,451 | 0.20% | 24,014,619 |
| 2020-06-10 | 2020-06-08 | 10.581 | 2,389,812 | -48,672 | 0.21% | 25,286,500 |
| 2020-06-09 | 2020-06-05 | 10.663 | 2,438,484 | +17,522 | 0.21% | 26,001,897 |
| 2020-06-08 | 2020-06-04 | 10.540 | 2,420,962 | -8,761 | 0.21% | 25,516,617 |
| 2020-06-05 | 2020-06-03 | 10.767 | 2,429,723 | -8,761 | 0.21% | 26,160,505 |
| 2020-06-04 | 2020-06-02 | 10.601 | 2,438,484 | +13,851 | 0.21% | 25,850,135 |
| 2020-06-03 | 2020-06-01 | 10.663 | 2,424,633 | -9,641 | 0.21% | 25,854,202 |
| 2020-06-02 | 2020-05-29 | 10.113 | 2,434,274 | -52,059 | 0.22% | 24,618,755 |
| 2020-06-01 | 2020-05-28 | 9.916 | 2,486,333 | -10,605 | 0.22% | 24,655,238 |
| 2020-05-29 | 2020-05-27 | 9.854 | 2,496,938 | +46,275 | 0.22% | 24,605,000 |
| 2020-05-28 | 2020-05-26 | 9.999 | 2,450,663 | -33,742 | 0.22% | 24,504,883 |
| 2020-05-27 | 2020-05-25 | 9.875 | 2,484,405 | -39,527 | 0.22% | 24,533,039 |
| 2020-05-26 | 2020-05-22 | 9.854 | 2,523,932 | +56,880 | 0.22% | 24,871,001 |
| 2020-05-25 | 2020-05-21 | 10.155 | 2,467,052 | +6,749 | 0.22% | 25,052,611 |
| 2020-05-22 | 2020-05-20 | 10.539 | 2,460,303 | +54,952 | 0.22% | 25,928,316 |
| 2020-05-21 | 2020-05-19 | 10.518 | 2,405,351 | -38,563 | 0.21% | 25,299,295 |
| 2020-05-20 | 2020-05-18 | 10.165 | 2,443,914 | +26,030 | 0.22% | 24,842,998 |
| 2020-05-19 | 2020-05-15 | 11.223 | 2,417,884 | +964 | 0.21% | 27,136,556 |
| 2020-05-18 | 2020-05-14 | 11.182 | 2,416,920 | -38,563 | 0.21% | 27,025,457 |
| 2020-05-15 | 2020-05-13 | 11.120 | 2,455,483 | -9,641 | 0.22% | 27,303,839 |
| 2020-05-14 | 2020-05-12 | 10.954 | 2,465,124 | -57,844 | 0.22% | 27,001,923 |
| 2020-05-13 | 2020-05-11 | 11.099 | 2,522,968 | +29,886 | 0.22% | 28,001,902 |
| 2020-05-12 | 2020-05-08 | 10.933 | 2,493,082 | -172,568 | 0.22% | 27,256,443 |
| 2020-05-11 | 2020-05-07 | 10.342 | 2,665,650 | -39,527 | 0.24% | 27,567,050 |
| 2020-05-08 | 2020-05-06 | 10.435 | 2,705,177 | +50,132 | 0.24% | 28,228,362 |
| 2020-05-07 | 2020-05-05 | 9.584 | 2,655,045 | -15,425 | 0.24% | 25,446,957 |
| 2020-05-06 | 2020-05-04 | 9.377 | 2,670,470 | -65,557 | 0.24% | 25,040,796 |
| 2020-05-05 | 2020-04-29 | 9.709 | 2,736,027 | -29,886 | 0.24% | 26,563,679 |
| 2020-05-04 | 2020-04-28 | 9.647 | 2,765,913 | +43,383 | 0.25% | 26,681,698 |
| 2020-04-29 | 2020-04-27 | 9.398 | 2,722,530 | +88,694 | 0.24% | 25,585,439 |
| 2020-04-28 | 2020-04-24 | 9.128 | 2,633,836 | -59,772 | 0.23% | 24,041,602 |
| 2020-04-27 | 2020-04-23 | 8.983 | 2,693,608 | +11,569 | 0.24% | 24,196,040 |
| 2020-04-24 | 2020-04-22 | 9.076 | 2,682,039 | +20,245 | 0.24% | 24,342,498 |
| 2020-04-23 | 2020-04-21 | 9.128 | 2,661,794 | -33,742 | 0.24% | 24,296,802 |
| 2020-04-22 | 2020-04-20 | 9.439 | 2,695,536 | -19,282 | 0.24% | 25,443,598 |
| 2020-04-21 | 2020-04-17 | 9.501 | 2,714,818 | -2,892 | 0.24% | 25,794,564 |
| 2020-04-20 | 2020-04-16 | 9.439 | 2,717,710 | +57,844 | 0.24% | 25,652,902 |
| 2020-04-17 | 2020-04-15 | 9.439 | 2,659,866 | -31,814 | 0.24% | 25,106,904 |
| 2020-04-16 | 2020-04-14 | 9.584 | 2,691,680 | -66,521 | 0.24% | 25,798,081 |
| 2020-04-15 | 2020-04-09 | 9.657 | 2,758,201 | +68,449 | 0.24% | 26,635,914 |
| 2020-04-14 | 2020-04-08 | 9.626 | 2,689,752 | -80,017 | 0.24% | 25,891,202 |
| 2020-04-09 | 2020-04-07 | 9.750 | 2,769,769 | +125,328 | 0.25% | 27,006,196 |
| 2020-04-08 | 2020-04-06 | 9.232 | 2,644,441 | +29,887 | 0.23% | 24,412,704 |
| 2020-04-07 | 2020-04-03 | 8.713 | 2,614,554 | -28,922 | 0.23% | 22,780,797 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,643,476 | +48,203 | 0.23% | 23,444,096 |
| 2020-04-03 | 2020-04-01 | 8.765 | 2,595,273 | -77,126 | 0.23% | 22,747,400 |
| 2020-04-02 | 2020-03-31 | 8.952 | 2,672,399 | +6,749 | 0.24% | 23,922,364 |
| 2020-04-01 | 2020-03-30 | 8.765 | 2,665,650 | +42,419 | 0.24% | 23,364,250 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,623,231 | -3,856 | 0.24% | 23,863,170 |
| 2020-03-30 | 2020-03-26 | 8.972 | 2,627,087 | +54,952 | 0.24% | 23,571,247 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,572,135 | -26,030 | 0.23% | 23,371,677 |
| 2020-03-26 | 2020-03-24 | 8.734 | 2,598,165 | +6,748 | 0.23% | 22,691,898 |
| 2020-03-25 | 2020-03-23 | 8.122 | 2,591,417 | -67,485 | 0.23% | 21,047,042 |
| 2020-03-24 | 2020-03-20 | 8.775 | 2,658,902 | +46,276 | 0.24% | 23,332,684 |
| 2020-03-23 | 2020-03-19 | 8.454 | 2,612,626 | +22,173 | 0.23% | 22,086,498 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,590,453 | +3,857 | 0.23% | 21,818,443 |
| 2020-03-19 | 2020-03-17 | 9.284 | 2,586,596 | +3,856 | 0.23% | 24,012,846 |
| 2020-03-18 | 2020-03-16 | 9.335 | 2,582,740 | -92,551 | 0.23% | 24,110,999 |
| 2020-03-17 | 2020-03-13 | 10.414 | 2,675,291 | +130,150 | 0.24% | 27,861,003 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,545,141 | +63,628 | 0.23% | 25,766,396 |
| 2020-03-13 | 2020-03-11 | 11.555 | 2,481,513 | -56,880 | 0.22% | 28,674,361 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,538,393 | +52,060 | 0.23% | 29,331,620 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,486,333 | -131,114 | 0.22% | 28,626,897 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,617,447 | -20,245 | 0.23% | 31,711,205 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,637,692 | +29,886 | 0.24% | 32,667,839 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,607,806 | +53,988 | 0.23% | 30,566,501 |
| 2020-03-05 | 2020-03-03 | 11.763 | 2,553,818 | -32,778 | 0.23% | 30,039,659 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,586,596 | -14,461 | 0.23% | 30,425,215 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,601,057 | -32,779 | 0.23% | 29,570,075 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,633,836 | -84,838 | 0.24% | 32,674,723 |
| 2020-02-28 | 2020-02-26 | 12.447 | 2,718,674 | +12,533 | 0.24% | 33,840,002 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,706,141 | -13,497 | 0.24% | 34,862,941 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,719,638 | -40,491 | 0.24% | 34,416,201 |
| 2020-02-25 | 2020-02-21 | 12.883 | 2,760,129 | -33,742 | 0.25% | 35,558,463 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,793,871 | +47,239 | 0.25% | 36,224,998 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,746,632 | -1,928 | 0.25% | 34,700,822 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,748,560 | -22,174 | 0.25% | 34,440,081 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,770,734 | +121,473 | 0.25% | 35,177,766 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,649,261 | +12,533 | 0.24% | 30,777,602 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,636,728 | -63,629 | 0.24% | 31,343,100 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,700,357 | +93,515 | 0.24% | 32,659,666 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,606,842 | -141,718 | 0.23% | 31,041,922 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,748,560 | +111,832 | 0.25% | 31,589,081 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,636,728 | -63,629 | 0.24% | 30,522,600 |
| 2020-02-10 | 2020-02-06 | 11.825 | 2,700,357 | -34,706 | 0.24% | 31,931,406 |
| 2020-02-07 | 2020-02-05 | 11.534 | 2,735,063 | -107,012 | 0.25% | 31,547,440 |
| 2020-02-06 | 2020-02-04 | 11.970 | 2,842,075 | +86,767 | 0.25% | 34,019,925 |
| 2020-02-05 | 2020-02-03 | 11.534 | 2,755,308 | +286,328 | 0.25% | 31,780,955 |
| 2020-02-04 | 2020-01-31 | 11.576 | 2,468,980 | +4,820 | 0.22% | 28,580,760 |
| 2020-02-03 | 2020-01-30 | 11.493 | 2,464,160 | -247,765 | 0.22% | 28,320,484 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,711,925 | -292,113 | 0.24% | 35,387,536 |
| 2020-01-30 | 2020-01-24 | 13.588 | 3,004,038 | -131,114 | 0.27% | 40,819,598 |
| 2020-01-29 | 2020-01-22 | 14.128 | 3,135,152 | -30,850 | 0.28% | 44,292,247 |
| 2020-01-23 | 2020-01-21 | 13.650 | 3,166,002 | +35,671 | 0.28% | 43,217,444 |
| 2020-01-22 | 2020-01-20 | 14.273 | 3,130,331 | +58,808 | 0.28% | 44,678,718 |
| 2020-01-21 | 2020-01-17 | 14.294 | 3,071,523 | -65,557 | 0.28% | 43,903,080 |
| 2020-01-20 | 2020-01-16 | 13.982 | 3,137,080 | +75,198 | 0.28% | 43,863,925 |
| 2020-01-17 | 2020-01-15 | 14.128 | 3,061,882 | -31,815 | 0.27% | 43,257,116 |
| 2020-01-16 | 2020-01-14 | 14.003 | 3,093,697 | +8,677 | 0.28% | 43,321,506 |
| 2020-01-15 | 2020-01-13 | 14.273 | 3,085,020 | +21,210 | 0.28% | 44,032,001 |
| 2020-01-14 | 2020-01-10 | 13.941 | 3,063,810 | -26,030 | 0.27% | 42,712,314 |
| 2020-01-13 | 2020-01-09 | 14.065 | 3,089,840 | -60,737 | 0.28% | 43,459,796 |
| 2020-01-10 | 2020-01-08 | 13.236 | 3,150,577 | +11,569 | 0.28% | 41,699,685 |
| 2020-01-09 | 2020-01-07 | 12.945 | 3,139,008 | -15,425 | 0.28% | 40,634,883 |
| 2020-01-08 | 2020-01-06 | 12.613 | 3,154,433 | +89,659 | 0.28% | 39,787,522 |
| 2020-01-07 | 2020-01-03 | 13.443 | 3,064,774 | +1,928 | 0.27% | 41,199,833 |
| 2020-01-06 | 2020-01-02 | 13.982 | 3,062,846 | +83,874 | 0.27% | 42,825,955 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,978,972 | +7,712 | 0.27% | 39,860,995 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,971,260 | +125,329 | 0.27% | 40,435,842 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,845,931 | -14,461 | 0.26% | 38,907,362 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,860,392 | +12,533 | 0.26% | 38,452,321 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,847,859 | -9,641 | 0.26% | 39,583,600 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,857,500 | +78,090 | 0.26% | 41,792,404 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,779,410 | -198,598 | 0.25% | 41,399,878 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,978,008 | +143,646 | 0.27% | 43,925,576 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,834,362 | -36,635 | 0.26% | 40,983,599 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,870,997 | -86,766 | 0.26% | 41,870,685 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,957,763 | +12,533 | 0.27% | 38,165,922 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,945,230 | -5,784 | 0.27% | 37,515,400 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,951,014 | +26,994 | 0.27% | 38,078,835 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,924,020 | -11,569 | 0.27% | 37,669,854 |
| 2019-12-09 | 2019-12-05 | 12.426 | 2,935,589 | +35,670 | 0.27% | 36,479,097 |
| 2019-12-06 | 2019-12-04 | 11.804 | 2,899,919 | +20,246 | 0.26% | 34,231,043 |
| 2019-12-05 | 2019-12-03 | 12.281 | 2,879,673 | +12,533 | 0.26% | 35,366,076 |
| 2019-12-04 | 2019-12-02 | 12.095 | 2,867,140 | -49,168 | 0.26% | 34,676,835 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,916,308 | -16,389 | 0.26% | 35,090,001 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,932,697 | +964 | 0.27% | 36,078,119 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,931,733 | -71,341 | 0.27% | 36,492,000 |
| 2019-11-28 | 2019-11-26 | 12.447 | 3,003,074 | +26,994 | 0.27% | 37,379,999 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,976,080 | +7,712 | 0.27% | 36,735,298 |
| 2019-11-26 | 2019-11-22 | 12.240 | 2,968,368 | +4,821 | 0.27% | 36,332,205 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,963,547 | +3,856 | 0.27% | 35,904,317 |
| 2019-11-22 | 2019-11-20 | 12.509 | 2,959,691 | -152,323 | 0.27% | 37,024,200 |
| 2019-11-21 | 2019-11-19 | 12.344 | 3,112,014 | +50,132 | 0.28% | 38,413,202 |
| 2019-11-20 | 2019-11-18 | 11.368 | 3,061,882 | +84,838 | 0.28% | 34,808,957 |
| 2019-11-19 | 2019-11-15 | 11.286 | 2,977,044 | -20,246 | 0.27% | 33,597,437 |
| 2019-11-18 | 2019-11-14 | 11.327 | 2,997,290 | -26,994 | 0.27% | 33,950,284 |
| 2019-11-15 | 2019-11-13 | 11.203 | 3,024,284 | +226,557 | 0.27% | 33,879,604 |
| 2019-11-14 | 2019-11-12 | 11.721 | 2,797,727 | -72,306 | 0.25% | 32,792,595 |
| 2019-11-13 | 2019-11-11 | 10.871 | 2,870,033 | +23,138 | 0.26% | 31,198,964 |
| 2019-11-12 | 2019-11-08 | 11.286 | 2,846,895 | -92,551 | 0.26% | 32,128,641 |
| 2019-11-11 | 2019-11-07 | 11.410 | 2,939,446 | +15,426 | 0.27% | 33,539,005 |
| 2019-11-08 | 2019-11-06 | 11.120 | 2,924,020 | +59,772 | 0.27% | 32,513,755 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,864,248 | -13,497 | 0.26% | 32,502,738 |
| 2019-11-06 | 2019-11-04 | 11.120 | 2,877,745 | -45,311 | 0.26% | 31,999,198 |
| 2019-11-05 | 2019-11-01 | 10.912 | 2,923,056 | -10,605 | 0.27% | 31,896,636 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,933,661 | -5,785 | 0.27% | 31,768,918 |
| 2019-11-01 | 2019-10-30 | 10.580 | 2,939,446 | +26,994 | 0.27% | 31,099,805 |
| 2019-10-31 | 2019-10-29 | 10.663 | 2,912,452 | -6,748 | 0.26% | 31,055,884 |
| 2019-10-30 | 2019-10-28 | 10.622 | 2,919,200 | -147,503 | 0.27% | 31,006,719 |
| 2019-10-28 | 2019-10-24 | 10.062 | 3,066,703 | +44,348 | 0.28% | 30,855,704 |
| 2019-10-25 | 2019-10-23 | 10.062 | 3,022,355 | -107,012 | 0.27% | 30,409,495 |
| 2019-10-24 | 2019-10-22 | 10.207 | 3,129,367 | +56,880 | 0.28% | 31,940,639 |
| 2019-10-23 | 2019-10-21 | 10.165 | 3,072,487 | +75,197 | 0.28% | 31,232,600 |
| 2019-10-22 | 2019-10-18 | 10.663 | 2,997,290 | -187,029 | 0.27% | 31,960,523 |
| 2019-10-21 | 2019-10-17 | 10.279 | 3,184,319 | +6,748 | 0.29% | 32,732,730 |
| 2019-10-18 | 2019-10-16 | 10.103 | 3,177,571 | -5,784 | 0.29% | 32,103,045 |
| 2019-10-17 | 2019-10-15 | 10.155 | 3,183,355 | -5,784 | 0.29% | 32,326,581 |
| 2019-10-16 | 2019-10-14 | 9.792 | 3,189,139 | +81,945 | 0.29% | 31,227,517 |
| 2019-10-15 | 2019-10-11 | 9.636 | 3,107,194 | -8,676 | 0.28% | 29,941,675 |
| 2019-10-14 | 2019-10-10 | 9.491 | 3,115,870 | +47,239 | 0.28% | 29,572,799 |
| 2019-10-11 | 2019-10-09 | 8.838 | 3,068,631 | +39,527 | 0.28% | 27,119,162 |
| 2019-10-10 | 2019-10-08 | 9.118 | 3,029,104 | -152,323 | 0.28% | 27,618,181 |
| 2019-10-09 | 2019-10-04 | 8.910 | 3,181,427 | +37,599 | 0.29% | 28,347,002 |
| 2019-10-08 | 2019-10-03 | 9.128 | 3,143,828 | +44,347 | 0.29% | 28,696,799 |
| 2019-10-04 | 2019-10-02 | 8.848 | 3,099,481 | -16,389 | 0.28% | 27,423,950 |
| 2019-10-03 | 2019-09-30 | 8.765 | 3,115,870 | -3,856 | 0.28% | 27,310,399 |
| 2019-10-02 | 2019-09-27 | 8.879 | 3,119,726 | -40,491 | 0.28% | 27,700,156 |
| 2019-09-30 | 2019-09-26 | 8.713 | 3,160,217 | +198,598 | 0.29% | 27,535,197 |
| 2019-09-27 | 2019-09-25 | 8.786 | 2,961,619 | -578,441 | 0.27% | 26,019,839 |
| 2019-09-26 | 2019-09-24 | 9.232 | 3,540,060 | +81,945 | 0.32% | 32,680,797 |
| 2019-09-25 | 2019-09-23 | 9.107 | 3,458,115 | +119,545 | 0.31% | 31,493,864 |
| 2019-09-24 | 2019-09-20 | 9.584 | 3,338,570 | -38,563 | 0.30% | 31,998,120 |
| 2019-09-23 | 2019-09-19 | 9.864 | 3,377,133 | +600,615 | 0.31% | 33,313,532 |
| 2019-09-20 | 2019-09-18 | 9.512 | 2,776,518 | -60,736 | 0.25% | 26,409,601 |
| 2019-09-19 | 2019-09-17 | 8.858 | 2,837,254 | -21,210 | 0.26% | 25,133,218 |
| 2019-09-18 | 2019-09-16 | 9.252 | 2,858,464 | -82,910 | 0.26% | 26,447,802 |
| 2019-09-17 | 2019-09-13 | 9.429 | 2,941,374 | -19,281 | 0.27% | 27,733,593 |
| 2019-09-16 | 2019-09-12 | 9.574 | 2,960,655 | +61,700 | 0.27% | 28,345,329 |
| 2019-09-13 | 2019-09-11 | 9.097 | 2,898,955 | -3,856 | 0.26% | 26,371,393 |
| 2019-09-12 | 2019-09-10 | 8.993 | 2,902,811 | +58,808 | 0.26% | 26,105,371 |
| 2019-09-11 | 2019-09-09 | 8.983 | 2,844,003 | +77,126 | 0.26% | 25,547,002 |
| 2019-09-10 | 2019-09-06 | 8.806 | 2,766,877 | +25,066 | 0.25% | 24,366,298 |
| 2019-09-09 | 2019-09-05 | 8.028 | 2,741,811 | +53,987 | 0.25% | 22,012,556 |
| 2019-09-06 | 2019-09-04 | 7.769 | 2,687,824 | +42,419 | 0.24% | 20,882,123 |
| 2019-09-05 | 2019-09-03 | 7.603 | 2,645,405 | -26,029 | 0.24% | 20,113,523 |
| 2019-09-04 | 2019-09-02 | 7.375 | 2,671,434 | +1,928 | 0.24% | 19,701,807 |
| 2019-09-03 | 2019-08-30 | 7.499 | 2,669,506 | -71,341 | 0.24% | 20,019,868 |
| 2019-09-02 | 2019-08-29 | 7.396 | 2,740,847 | +9,640 | 0.25% | 20,270,587 |
| 2019-08-30 | 2019-08-28 | 7.406 | 2,731,207 | -96,407 | 0.25% | 20,227,622 |
| 2019-08-29 | 2019-08-27 | 7.551 | 2,827,614 | +225,593 | 0.26% | 21,352,243 |
| 2019-08-28 | 2019-08-26 | 7.489 | 2,602,021 | -115,689 | 0.24% | 19,486,776 |
| 2019-08-27 | 2019-08-23 | 7.686 | 2,717,710 | +30,850 | 0.25% | 20,888,792 |
| 2019-08-26 | 2019-08-22 | 7.831 | 2,686,860 | +29,887 | 0.24% | 21,041,854 |
| 2019-08-23 | 2019-08-21 | 7.842 | 2,656,973 | +60,736 | 0.24% | 20,835,357 |
| 2019-08-22 | 2019-08-20 | 8.049 | 2,596,237 | +260,298 | 0.24% | 20,897,679 |
| 2019-08-21 | 2019-08-19 | 8.194 | 2,335,939 | -137,861 | 0.21% | 19,141,704 |
| 2019-08-20 | 2019-08-16 | 7.831 | 2,473,800 | +22,173 | 0.22% | 19,373,297 |
| 2019-08-19 | 2019-08-15 | 7.759 | 2,451,627 | +45,311 | 0.22% | 19,021,642 |
| 2019-08-16 | 2019-08-14 | 7.800 | 2,406,316 | -250,657 | 0.22% | 18,769,924 |
| 2019-08-15 | 2019-08-13 | 7.686 | 2,656,973 | -94,479 | 0.24% | 20,421,957 |
| 2019-08-14 | 2019-08-12 | 7.624 | 2,751,452 | +65,557 | 0.25% | 20,976,899 |
| 2019-08-13 | 2019-08-09 | 7.064 | 2,685,895 | -402,981 | 0.24% | 18,972,657 |
| 2019-08-12 | 2019-08-08 | 7.043 | 3,088,876 | +177,388 | 0.28% | 21,755,159 |
| 2019-08-09 | 2019-08-07 | 6.867 | 2,911,488 | -4,820 | 0.26% | 19,992,403 |
| 2019-08-08 | 2019-08-06 | 6.846 | 2,916,308 | +55,916 | 0.26% | 19,965,001 |
| 2019-08-07 | 2019-08-05 | 6.753 | 2,860,392 | +26,994 | 0.26% | 19,315,171 |
| 2019-08-06 | 2019-08-02 | 7.053 | 2,833,398 | -9,641 | 0.26% | 19,985,200 |
| 2019-08-05 | 2019-08-01 | 7.676 | 2,843,039 | -55,916 | 0.26% | 21,822,602 |
| 2019-08-02 | 2019-07-31 | 7.966 | 2,898,955 | -8,676 | 0.26% | 23,093,763 |
| 2019-08-01 | 2019-07-30 | 8.039 | 2,907,631 | -58,808 | 0.26% | 23,373,998 |
| 2019-07-31 | 2019-07-29 | 8.008 | 2,966,439 | -14,462 | 0.27% | 23,754,436 |
| 2019-07-30 | 2019-07-26 | 8.091 | 2,980,901 | -45,311 | 0.27% | 24,117,604 |
| 2019-07-29 | 2019-07-25 | 7.966 | 3,026,212 | +33,743 | 0.27% | 24,107,522 |
| 2019-07-26 | 2019-07-24 | 8.226 | 2,992,469 | +7,712 | 0.27% | 24,614,717 |
| 2019-07-25 | 2019-07-23 | 8.091 | 2,984,757 | -11,569 | 0.27% | 24,148,802 |
| 2019-07-24 | 2019-07-22 | 7.883 | 2,996,326 | -105,083 | 0.27% | 23,620,803 |
| 2019-07-23 | 2019-07-19 | 7.780 | 3,101,409 | +101,227 | 0.28% | 24,127,499 |
| 2019-07-22 | 2019-07-18 | 7.385 | 3,000,182 | +24,102 | 0.27% | 22,157,441 |
| 2019-07-19 | 2019-07-17 | 7.271 | 2,976,080 | -41,455 | 0.27% | 21,639,869 |
| 2019-07-18 | 2019-07-16 | 7.323 | 3,017,535 | +6,748 | 0.27% | 22,097,799 |
| 2019-07-17 | 2019-07-15 | 7.178 | 3,010,787 | -66,520 | 0.27% | 21,611,163 |
| 2019-07-15 | 2019-07-11 | 6.877 | 3,077,307 | +23,137 | 0.28% | 21,162,957 |
| 2019-07-12 | 2019-07-10 | 6.804 | 3,054,170 | -44,347 | 0.28% | 20,782,082 |
| 2019-07-11 | 2019-07-09 | 6.483 | 3,098,517 | +17,353 | 0.28% | 20,087,501 |
| 2019-07-10 | 2019-07-08 | 6.421 | 3,081,164 | +38,563 | 0.28% | 19,783,242 |
| 2019-07-09 | 2019-07-05 | 6.649 | 3,042,601 | +27,958 | 0.28% | 20,229,961 |
| 2019-07-08 | 2019-07-04 | 6.483 | 3,014,643 | +96,407 | 0.27% | 19,543,751 |
| 2019-07-05 | 2019-07-03 | 6.794 | 2,918,236 | +45,311 | 0.27% | 19,826,850 |
| 2019-07-03 | 2019-06-28 | 6.172 | 2,872,925 | -3,856 | 0.26% | 17,731,001 |
| 2019-07-02 | 2019-06-27 | 6.358 | 2,876,781 | -12,533 | 0.26% | 18,291,919 |
| 2019-06-28 | 2019-06-26 | 6.006 | 2,889,314 | -72,305 | 0.26% | 17,352,630 |
| 2019-06-27 | 2019-06-25 | 5.964 | 2,961,619 | -114,724 | 0.27% | 17,663,999 |
| 2019-06-26 | 2019-06-24 | 6.141 | 3,076,343 | -1,928 | 0.28% | 18,890,718 |
| 2019-06-25 | 2019-06-21 | 6.244 | 3,078,271 | +48,203 | 0.28% | 19,221,857 |
| 2019-06-24 | 2019-06-20 | 6.296 | 3,030,068 | +25,066 | 0.28% | 19,078,010 |
| 2019-06-21 | 2019-06-19 | 6.307 | 3,005,002 | +191,849 | 0.27% | 18,951,359 |
| 2019-06-20 | 2019-06-18 | 5.871 | 2,813,153 | +53,988 | 0.26% | 16,515,883 |
| 2019-06-19 | 2019-06-17 | 5.923 | 2,759,165 | +214,988 | 0.25% | 16,342,022 |
| 2019-06-18 | 2019-06-14 | 5.840 | 2,544,177 | -77,126 | 0.23% | 14,857,568 |
| 2019-06-17 | 2019-06-13 | 6.068 | 2,621,303 | +9,641 | 0.24% | 15,906,151 |
| 2019-06-14 | 2019-06-12 | 5.902 | 2,611,662 | -21,210 | 0.24% | 15,414,209 |
| 2019-06-13 | 2019-06-11 | 6.265 | 2,632,872 | +22,174 | 0.24% | 16,495,242 |
| 2019-06-12 | 2019-06-10 | 6.514 | 2,610,698 | +155,215 | 0.24% | 17,006,239 |
| 2019-06-11 | 2019-06-06 | 5.684 | 2,455,483 | +9,641 | 0.22% | 13,957,560 |
| 2019-06-10 | 2019-06-05 | 5.757 | 2,445,842 | -1,929 | 0.22% | 14,080,348 |
| 2019-06-06 | 2019-06-04 | 5.612 | 2,447,771 | -69,412 | 0.22% | 13,735,993 |
| 2019-06-05 | 2019-06-03 | 5.829 | 2,517,183 | +82,909 | 0.23% | 14,673,817 |
| 2019-06-04 | 2019-05-31 | 5.736 | 2,434,274 | +21,210 | 0.22% | 13,963,253 |
| 2019-06-03 | 2019-05-30 | 5.663 | 2,413,064 | -17,353 | 0.22% | 13,666,380 |
| 2019-05-31 | 2019-05-29 | 5.757 | 2,430,417 | -11,569 | 0.22% | 13,991,548 |
| 2019-05-30 | 2019-05-28 | 5.840 | 2,441,986 | -2,892 | 0.22% | 14,260,789 |
| 2019-05-29 | 2019-05-27 | 5.674 | 2,444,878 | +67,485 | 0.22% | 13,871,918 |
| 2019-05-28 | 2019-05-24 | 5.622 | 2,377,393 | +74,233 | 0.22% | 13,365,717 |
| 2019-05-27 | 2019-05-23 | 5.601 | 2,303,160 | -88,695 | 0.21% | 12,900,599 |
| 2019-05-24 | 2019-05-22 | 6.120 | 2,391,855 | -105,083 | 0.22% | 14,637,903 |
| 2019-05-23 | 2019-05-21 | 6.161 | 2,496,938 | +74,233 | 0.23% | 15,384,600 |
| 2019-05-22 | 2019-05-20 | 5.944 | 2,422,705 | +198,598 | 0.22% | 14,399,492 |
| 2019-05-21 | 2019-05-17 | 6.483 | 2,224,107 | -964 | 0.20% | 14,418,753 |
| 2019-05-20 | 2019-05-16 | 7.697 | 2,225,071 | +26,994 | 0.20% | 17,125,363 |
| 2019-05-17 | 2019-05-15 | 7.925 | 2,198,077 | +84,838 | 0.20% | 17,419,202 |
| 2019-05-16 | 2019-05-14 | 7.396 | 2,113,239 | -115,688 | 0.19% | 15,628,963 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,228,927 | +625,681 | 0.20% | 17,733,041 |
| 2019-05-14 | 2019-05-09 | 7.479 | 1,603,246 | -934,183 | 0.15% | 11,990,228 |
| 2019-05-10 | 2019-05-08 | 7.707 | 2,537,429 | -98,335 | 0.23% | 19,555,761 |
| 2019-05-09 | 2019-05-07 | 8.423 | 2,635,764 | -98,335 | 0.24% | 22,200,081 |
| 2019-05-08 | 2019-05-06 | 8.350 | 2,734,099 | -442,507 | 0.25% | 22,829,801 |
| 2019-05-07 | 2019-05-03 | 8.723 | 3,176,606 | +102,191 | 0.29% | 27,710,946 |
| 2019-05-06 | 2019-05-02 | 8.412 | 3,074,415 | -14,461 | 0.28% | 25,862,789 |
| 2019-05-03 | 2019-04-30 | 8.392 | 3,088,876 | -48,204 | 0.28% | 25,920,358 |
| 2019-05-02 | 2019-04-29 | 8.350 | 3,137,080 | +26,030 | 0.28% | 26,194,703 |
| 2019-04-30 | 2019-04-26 | 8.454 | 3,111,050 | +18,318 | 0.28% | 26,300,052 |
| 2019-04-29 | 2019-04-25 | 8.537 | 3,092,732 | -20,246 | 0.28% | 26,401,836 |
| 2019-04-26 | 2019-04-24 | 8.889 | 3,112,978 | -14,461 | 0.28% | 27,672,531 |
| 2019-04-25 | 2019-04-23 | 8.972 | 3,127,439 | -37,599 | 0.28% | 28,060,600 |
| 2019-04-24 | 2019-04-18 | 8.900 | 3,165,038 | -32,778 | 0.29% | 28,168,143 |
| 2019-04-23 | 2019-04-17 | 8.993 | 3,197,816 | +34,707 | 0.29% | 28,758,390 |
| 2019-04-18 | 2019-04-16 | 8.869 | 3,163,109 | -16,390 | 0.29% | 28,052,546 |
| 2019-04-17 | 2019-04-15 | 8.848 | 3,179,499 | -27,958 | 0.29% | 28,131,943 |
| 2019-04-16 | 2019-04-12 | 8.755 | 3,207,457 | +42,419 | 0.29% | 28,079,883 |
| 2019-04-15 | 2019-04-11 | 8.734 | 3,165,038 | +22,174 | 0.29% | 27,642,863 |
| 2019-04-12 | 2019-04-10 | 9.149 | 3,142,864 | -45,311 | 0.29% | 28,753,199 |
| 2019-04-11 | 2019-04-09 | 9.429 | 3,188,175 | +17,353 | 0.29% | 30,060,627 |
| 2019-04-10 | 2019-04-08 | 9.429 | 3,170,822 | -42,419 | 0.29% | 29,897,010 |
| 2019-04-09 | 2019-04-04 | 8.568 | 3,213,241 | -56,880 | 0.29% | 27,530,579 |
| 2019-04-08 | 2019-04-03 | 8.412 | 3,270,121 | -97,371 | 0.30% | 27,509,119 |
| 2019-04-04 | 2019-04-02 | 8.070 | 3,367,492 | -53,024 | 0.31% | 27,175,539 |
| 2019-04-03 | 2019-04-01 | 7.458 | 3,420,516 | +231,377 | 0.31% | 25,510,121 |
| 2019-04-02 | 2019-03-29 | 6.908 | 3,189,139 | -10,605 | 0.29% | 22,031,278 |
| 2019-04-01 | 2019-03-28 | 6.970 | 3,199,744 | -8,677 | 0.29% | 22,303,679 |
| 2019-03-29 | 2019-03-27 | 7.147 | 3,208,421 | +7,713 | 0.29% | 22,929,922 |
| 2019-03-28 | 2019-03-26 | 7.033 | 3,200,708 | +26,030 | 0.29% | 22,509,599 |
| 2019-03-27 | 2019-03-25 | 6.856 | 3,174,678 | -30,851 | 0.29% | 21,766,728 |
| 2019-03-26 | 2019-03-22 | 7.085 | 3,205,529 | +965 | 0.29% | 22,709,753 |
| 2019-03-25 | 2019-03-21 | 7.002 | 3,204,564 | -31,815 | 0.29% | 22,436,997 |
| 2019-03-22 | 2019-03-20 | 6.732 | 3,236,379 | -6,748 | 0.30% | 21,786,932 |
| 2019-03-21 | 2019-03-19 | 6.981 | 3,243,127 | -28,922 | 0.30% | 22,639,719 |
| 2019-03-20 | 2019-03-18 | 7.033 | 3,272,049 | -15,425 | 0.30% | 23,011,318 |
| 2019-03-19 | 2019-03-15 | 7.053 | 3,287,474 | -66,521 | 0.30% | 23,187,997 |
| 2019-03-18 | 2019-03-14 | 7.033 | 3,353,995 | +23,138 | 0.31% | 23,587,619 |
| 2019-03-15 | 2019-03-13 | 7.344 | 3,330,857 | +29,886 | 0.31% | 24,461,397 |
| 2019-03-14 | 2019-03-12 | 7.344 | 3,300,971 | +22,173 | 0.30% | 24,241,918 |
| 2019-03-13 | 2019-03-11 | 7.251 | 3,278,798 | -80,017 | 0.30% | 23,772,992 |
| 2019-03-12 | 2019-03-08 | 7.230 | 3,358,815 | +15,425 | 0.31% | 24,283,477 |
| 2019-03-11 | 2019-03-07 | 7.095 | 3,343,390 | -108,940 | 0.31% | 23,721,118 |
| 2019-03-08 | 2019-03-06 | 7.468 | 3,452,330 | -38,563 | 0.32% | 25,783,199 |
| 2019-03-07 | 2019-03-05 | 7.095 | 3,490,893 | +76,162 | 0.32% | 24,767,641 |
| 2019-03-06 | 2019-03-04 | 6.950 | 3,414,731 | +67,484 | 0.31% | 23,731,397 |
| 2019-03-05 | 2019-03-01 | 6.919 | 3,347,247 | +19,282 | 0.31% | 23,158,243 |
| 2019-03-04 | 2019-02-28 | 6.763 | 3,327,965 | +56,880 | 0.31% | 22,507,038 |
| 2019-03-01 | 2019-02-27 | 6.639 | 3,271,085 | -243,910 | 0.30% | 21,715,199 |
| 2019-02-28 | 2019-02-26 | 6.887 | 3,514,995 | +306,574 | 0.32% | 24,209,443 |
| 2019-02-27 | 2019-02-25 | 7.105 | 3,208,421 | -310,430 | 0.29% | 22,796,802 |
| 2019-02-26 | 2019-02-22 | 6.722 | 3,518,851 | +643,034 | 0.32% | 23,652,001 |
| 2019-02-25 | 2019-02-21 | 6.462 | 2,875,817 | +21,209 | 0.26% | 18,584,090 |
| 2019-02-22 | 2019-02-20 | 5.902 | 2,854,608 | -54,951 | 0.26% | 16,848,093 |
| 2019-02-21 | 2019-02-19 | 5.871 | 2,909,559 | -134,970 | 0.27% | 17,081,878 |
| 2019-02-20 | 2019-02-18 | 5.321 | 3,044,529 | -49,168 | 0.28% | 16,200,540 |
| 2019-02-19 | 2019-02-15 | 5.093 | 3,093,697 | -233,304 | 0.28% | 15,756,192 |
| 2019-02-18 | 2019-02-14 | 5.311 | 3,327,001 | +59,772 | 0.30% | 17,669,119 |
| 2019-02-15 | 2019-02-13 | 5.446 | 3,267,229 | +475,286 | 0.30% | 17,792,250 |
| 2019-02-14 | 2019-02-12 | 5.010 | 2,791,943 | -56,880 | 0.26% | 13,987,680 |
| 2019-02-13 | 2019-02-11 | 5.041 | 2,848,823 | +114,724 | 0.26% | 14,361,300 |
| 2019-02-12 | 2019-02-08 | 4.751 | 2,734,099 | +964 | 0.25% | 12,988,880 |
| 2019-02-11 | 2019-02-04 | 4.668 | 2,733,135 | +29,886 | 0.25% | 12,757,501 |
| 2019-02-08 | 2019-01-31 | 4.574 | 2,703,249 | +65,557 | 0.25% | 12,365,641 |
| 2019-02-01 | 2019-01-30 | 4.512 | 2,637,692 | -102,191 | 0.24% | 11,901,600 |
| 2019-01-31 | 2019-01-29 | 4.554 | 2,739,883 | +52,059 | 0.25% | 12,476,379 |
| 2019-01-30 | 2019-01-28 | 4.564 | 2,687,824 | -127,257 | 0.25% | 12,267,202 |
| 2019-01-29 | 2019-01-25 | 4.481 | 2,815,081 | +278,616 | 0.26% | 12,614,401 |
| 2019-01-28 | 2019-01-24 | 4.336 | 2,536,465 | -24,102 | 0.23% | 10,997,581 |
| 2019-01-25 | 2019-01-23 | 4.222 | 2,560,567 | +24,102 | 0.23% | 10,809,922 |
| 2019-01-24 | 2019-01-22 | 4.274 | 2,536,465 | -110,868 | 0.23% | 10,839,721 |
| 2019-01-23 | 2019-01-21 | 4.346 | 2,647,333 | +2,892 | 0.24% | 11,505,741 |
| 2019-01-22 | 2019-01-18 | 4.325 | 2,644,441 | +114,725 | 0.24% | 11,438,312 |
| 2019-01-21 | 2019-01-17 | 4.325 | 2,529,716 | +176,424 | 0.23% | 10,942,079 |
| 2019-01-18 | 2019-01-16 | 4.377 | 2,353,292 | +106,048 | 0.22% | 10,301,021 |
| 2019-01-14 | 2019-01-10 | 4.771 | 2,247,244 | +3,856 | 0.21% | 10,722,599 |
| 2019-01-11 | 2019-01-09 | 4.834 | 2,243,388 | +5,784 | 0.21% | 10,843,820 |
| 2019-01-10 | 2019-01-08 | 4.637 | 2,237,604 | -17,353 | 0.21% | 10,374,872 |
| 2019-01-09 | 2019-01-07 | 4.616 | 2,254,957 | +11,569 | 0.21% | 10,408,551 |
| 2019-01-08 | 2019-01-04 | 4.512 | 2,243,388 | +40,491 | 0.21% | 10,122,450 |
| 2019-01-07 | 2019-01-03 | 4.274 | 2,202,897 | +58,808 | 0.20% | 9,414,200 |
| 2019-01-04 | 2019-01-02 | 4.377 | 2,144,089 | +21,210 | 0.20% | 9,385,281 |
| 2019-01-03 | 2018-12-31 | 4.616 | 2,122,879 | +47,239 | 0.19% | 9,798,898 |
| 2019-01-02 | 2018-12-27 | 4.440 | 2,075,640 | -14,461 | 0.19% | 9,214,840 |
| 2018-12-28 | 2018-12-24 | 4.346 | 2,090,101 | +9,641 | 0.19% | 9,083,920 |
| 2018-12-27 | 2018-12-20 | 4.315 | 2,080,460 | +48,203 | 0.19% | 8,977,279 |
| 2018-12-21 | 2018-12-19 | 4.419 | 2,032,257 | +19,281 | 0.19% | 8,980,081 |
| 2018-12-20 | 2018-12-18 | 4.325 | 2,012,976 | -73,269 | 0.18% | 8,706,962 |
| 2018-12-18 | 2018-12-14 | 4.408 | 2,086,245 | -80,017 | 0.19% | 9,197,001 |
| 2018-12-14 | 2018-12-12 | 4.460 | 2,166,262 | +9,640 | 0.20% | 9,662,098 |
| 2018-12-12 | 2018-12-10 | 4.388 | 2,156,622 | -2,892 | 0.20% | 9,462,511 |
| 2018-12-10 | 2018-12-06 | 4.647 | 2,159,514 | -7,713 | 0.20% | 10,035,200 |
| 2018-12-07 | 2018-12-05 | 4.803 | 2,167,227 | -3,856 | 0.20% | 10,408,242 |
| 2018-12-06 | 2018-12-04 | 4.958 | 2,171,083 | -8,676 | 0.20% | 10,764,561 |
| 2018-12-05 | 2018-12-03 | 4.979 | 2,179,759 | +44,347 | 0.20% | 10,852,798 |
| 2018-12-04 | 2018-11-30 | 4.720 | 2,135,412 | -30,850 | 0.20% | 10,078,249 |
| 2018-12-03 | 2018-11-29 | 4.740 | 2,166,262 | -21,210 | 0.20% | 10,268,788 |
| 2018-11-30 | 2018-11-28 | 4.647 | 2,187,472 | +11,569 | 0.20% | 10,165,120 |
| 2018-11-29 | 2018-11-27 | 4.668 | 2,175,903 | -5,785 | 0.20% | 10,156,499 |
| 2018-11-28 | 2018-11-26 | 4.585 | 2,181,688 | +4,821 | 0.20% | 10,002,462 |
| 2018-11-27 | 2018-11-23 | 4.574 | 2,176,867 | +4,820 | 0.20% | 9,957,779 |
| 2018-11-26 | 2018-11-22 | 4.668 | 2,172,047 | -9,641 | 0.20% | 10,138,501 |
| 2018-11-23 | 2018-11-21 | 4.751 | 2,181,688 | -15,425 | 0.20% | 10,364,542 |
| 2018-11-22 | 2018-11-20 | 4.751 | 2,197,113 | -6,748 | 0.20% | 10,437,822 |
| 2018-11-21 | 2018-11-19 | 4.906 | 2,203,861 | +27,958 | 0.20% | 10,812,779 |
| 2018-11-20 | 2018-11-16 | 4.927 | 2,175,903 | +12,533 | 0.20% | 10,720,749 |
| 2018-11-19 | 2018-11-15 | 4.906 | 2,163,370 | +53,988 | 0.20% | 10,614,119 |
| 2018-11-16 | 2018-11-14 | 4.927 | 2,109,382 | -97,371 | 0.19% | 10,392,998 |
| 2018-11-15 | 2018-11-13 | 4.927 | 2,206,753 | +119,544 | 0.20% | 10,872,748 |
| 2018-11-14 | 2018-11-12 | 5.103 | 2,087,209 | -14,461 | 0.19% | 10,651,801 |
| 2018-11-13 | 2018-11-09 | 4.440 | 2,101,670 | +11,569 | 0.19% | 9,330,401 |
| 2018-11-12 | 2018-11-08 | 4.419 | 2,090,101 | -289,221 | 0.19% | 9,235,680 |
| 2018-11-09 | 2018-11-07 | 4.388 | 2,379,322 | -1,928 | 0.22% | 10,439,642 |
| 2018-11-08 | 2018-11-06 | 4.554 | 2,381,250 | -12,533 | 0.22% | 10,843,301 |
| 2018-11-07 | 2018-11-05 | 4.419 | 2,393,783 | +23,138 | 0.22% | 10,577,582 |
| 2018-11-06 | 2018-11-02 | 4.388 | 2,370,645 | +293,077 | 0.22% | 10,401,570 |
| 2018-11-05 | 2018-11-01 | 4.128 | 2,077,568 | -59,772 | 0.19% | 8,576,900 |
| 2018-11-02 | 2018-10-31 | 3.848 | 2,137,340 | +70,377 | 0.20% | 8,225,069 |
| 2018-10-30 | 2018-10-26 | 4.076 | 2,066,963 | -5,785 | 0.19% | 8,425,919 |
| 2018-10-29 | 2018-10-25 | 4.201 | 2,072,748 | -19,281 | 0.19% | 8,707,501 |
| 2018-10-26 | 2018-10-24 | 4.274 | 2,092,029 | +15,425 | 0.19% | 8,940,399 |
| 2018-10-25 | 2018-10-23 | 4.429 | 2,076,604 | +1,928 | 0.19% | 9,197,580 |
| 2018-10-24 | 2018-10-22 | 4.637 | 2,074,676 | +22,174 | 0.19% | 9,619,440 |
| 2018-10-23 | 2018-10-19 | 4.605 | 2,052,502 | -23,138 | 0.19% | 9,452,759 |
| 2018-10-19 | 2018-10-16 | 4.440 | 2,075,640 | +28,922 | 0.19% | 9,214,840 |
| 2018-10-18 | 2018-10-15 | 4.533 | 2,046,718 | -38,563 | 0.19% | 9,277,510 |
| 2018-10-16 | 2018-10-12 | 4.647 | 2,085,281 | +39,527 | 0.19% | 9,690,242 |
| 2018-10-15 | 2018-10-11 | 4.564 | 2,045,754 | +9,641 | 0.19% | 9,336,801 |
| 2018-10-11 | 2018-10-09 | 4.854 | 2,036,113 | +2,892 | 0.19% | 9,884,159 |
| 2018-10-10 | 2018-10-08 | 4.792 | 2,033,221 | -7,712 | 0.19% | 9,743,580 |
| 2018-10-09 | 2018-10-05 | 5.031 | 2,040,933 | +7,712 | 0.19% | 10,267,447 |
| 2018-10-08 | 2018-10-04 | 5.155 | 2,033,221 | -366,346 | 0.19% | 10,481,730 |
| 2018-10-05 | 2018-10-03 | 5.186 | 2,399,567 | -15,425 | 0.22% | 12,445,000 |
| 2018-10-04 | 2018-10-02 | 5.145 | 2,414,992 | -226,556 | 0.22% | 12,424,799 |
| 2018-10-03 | 2018-09-28 | 5.249 | 2,641,548 | -115,689 | 0.24% | 13,864,398 |
| 2018-09-28 | 2018-09-26 | 5.290 | 2,757,237 | +26,030 | 0.25% | 14,586,002 |
| 2018-09-27 | 2018-09-24 | 5.363 | 2,731,207 | +10,605 | 0.25% | 14,646,612 |
| 2018-09-26 | 2018-09-21 | 5.508 | 2,720,602 | +16,389 | 0.25% | 14,984,820 |
| 2018-09-24 | 2018-09-20 | 5.383 | 2,704,213 | -30,850 | 0.25% | 14,557,951 |
| 2018-09-21 | 2018-09-19 | 5.394 | 2,735,063 | -5,784 | 0.25% | 14,752,400 |
| 2018-09-20 | 2018-09-18 | 5.383 | 2,740,847 | -16,390 | 0.25% | 14,755,168 |
| 2018-09-19 | 2018-09-17 | 5.321 | 2,757,237 | -74,233 | 0.25% | 14,671,802 |
| 2018-09-18 | 2018-09-14 | 5.383 | 2,831,470 | +31,814 | 0.26% | 15,243,031 |
| 2018-09-17 | 2018-09-13 | 5.373 | 2,799,656 | +78,090 | 0.26% | 15,042,722 |
| 2018-09-14 | 2018-09-12 | 5.238 | 2,721,566 | +27,958 | 0.25% | 14,256,150 |
| 2018-09-13 | 2018-09-11 | 5.300 | 2,693,608 | +242,945 | 0.25% | 14,277,340 |
| 2018-09-12 | 2018-09-10 | 5.404 | 2,450,663 | +15,425 | 0.22% | 13,243,822 |
| 2018-09-11 | 2018-09-07 | 5.373 | 2,435,238 | +285,365 | 0.22% | 13,084,682 |
| 2018-09-10 | 2018-09-06 | 5.031 | 2,149,873 | +6,748 | 0.20% | 10,815,499 |
| 2018-09-07 | 2018-09-05 | 5.207 | 2,143,125 | -275,723 | 0.20% | 11,159,461 |
| 2018-09-06 | 2018-09-04 | 5.363 | 2,418,848 | -3,857 | 0.22% | 12,971,528 |
| 2018-09-05 | 2018-09-03 | 5.300 | 2,422,705 | -1,928 | 0.22% | 12,841,432 |
| 2018-09-04 | 2018-08-31 | 5.259 | 2,424,633 | -31,814 | 0.22% | 12,751,051 |
| 2018-09-03 | 2018-08-30 | 5.321 | 2,456,447 | -35,671 | 0.23% | 13,071,239 |
| 2018-08-30 | 2018-08-28 | 5.581 | 2,492,118 | +31,815 | 0.23% | 13,907,302 |
| 2018-08-29 | 2018-08-27 | 5.612 | 2,460,303 | +120,508 | 0.23% | 13,806,318 |
| 2018-08-28 | 2018-08-24 | 6.068 | 2,339,795 | -71,341 | 0.21% | 14,197,951 |
| 2018-08-27 | 2018-08-23 | 6.037 | 2,411,136 | -964 | 0.22% | 14,555,821 |
| 2018-08-24 | 2018-08-22 | 5.881 | 2,412,100 | -96,407 | 0.22% | 14,186,340 |
| 2018-08-23 | 2018-08-21 | 5.933 | 2,508,507 | +236,197 | 0.23% | 14,883,441 |
| 2018-08-22 | 2018-08-20 | 5.736 | 2,272,310 | +88,694 | 0.21% | 13,034,210 |
| 2018-08-21 | 2018-08-17 | 5.684 | 2,183,616 | +30,851 | 0.20% | 12,412,202 |
| 2018-08-20 | 2018-08-16 | 5.705 | 2,152,765 | +87,730 | 0.20% | 12,281,497 |
| 2018-08-17 | 2018-08-15 | 5.663 | 2,065,035 | -3,856 | 0.19% | 11,695,319 |
| 2018-08-16 | 2018-08-14 | 5.954 | 2,068,891 | -184,138 | 0.19% | 12,318,037 |
| 2018-08-15 | 2018-08-13 | 6.255 | 2,253,029 | -157,143 | 0.21% | 14,092,112 |
| 2018-08-14 | 2018-08-10 | 6.473 | 2,410,172 | +101,227 | 0.22% | 15,600,001 |
| 2018-08-13 | 2018-08-09 | 5.975 | 2,308,945 | -6,748 | 0.21% | 13,795,202 |
| 2018-08-10 | 2018-08-08 | 5.902 | 2,315,693 | -1,928 | 0.21% | 13,667,379 |
| 2018-08-09 | 2018-08-07 | 6.027 | 2,317,621 | +11,569 | 0.21% | 13,967,239 |
| 2018-08-08 | 2018-08-06 | 5.861 | 2,306,052 | +161,963 | 0.21% | 13,514,798 |
| 2018-08-07 | 2018-08-03 | 5.985 | 2,144,089 | -22,173 | 0.20% | 12,832,481 |
| 2018-08-06 | 2018-08-02 | 6.130 | 2,166,262 | +231,376 | 0.20% | 13,279,767 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,934,886 | -251,622 | 0.18% | 12,222,630 |
| 2018-08-02 | 2018-07-31 | 5.861 | 2,186,508 | -80,018 | 0.20% | 12,814,201 |
| 2018-07-31 | 2018-07-27 | 6.307 | 2,266,526 | +70,377 | 0.21% | 14,294,083 |
| 2018-07-30 | 2018-07-26 | 6.296 | 2,196,149 | +160,036 | 0.20% | 13,827,463 |
| 2018-07-27 | 2018-07-25 | 6.670 | 2,036,113 | -793,429 | 0.19% | 13,580,159 |
| 2018-07-26 | 2018-07-24 | 7.313 | 2,829,542 | +564,945 | 0.26% | 20,691,752 |
| 2018-07-25 | 2018-07-23 | 4.761 | 2,264,597 | -4,821 | 0.21% | 10,781,908 |
| 2018-07-24 | 2018-07-20 | 4.595 | 2,269,418 | -88,694 | 0.21% | 10,428,221 |
| 2018-07-23 | 2018-07-19 | 4.616 | 2,358,112 | +9,641 | 0.22% | 10,884,699 |
| 2018-07-20 | 2018-07-18 | 4.740 | 2,348,471 | -31,815 | 0.22% | 11,132,518 |
| 2018-07-19 | 2018-07-17 | 4.512 | 2,380,286 | -33,742 | 0.22% | 10,740,151 |
| 2018-07-18 | 2018-07-16 | 4.927 | 2,414,028 | -19,281 | 0.22% | 11,894,000 |
| 2018-07-17 | 2018-07-13 | 5.705 | 2,433,309 | -52,060 | 0.22% | 13,881,997 |
| 2018-07-16 | 2018-07-12 | 5.695 | 2,485,369 | +44,347 | 0.23% | 14,153,219 |
| 2018-07-13 | 2018-07-11 | 5.653 | 2,441,022 | -1,928 | 0.22% | 13,799,400 |
| 2018-07-12 | 2018-07-10 | 5.912 | 2,442,950 | +47,239 | 0.22% | 14,443,799 |
| 2018-07-11 | 2018-07-09 | 5.809 | 2,395,711 | +65,557 | 0.22% | 13,916,001 |
| 2018-07-10 | 2018-07-06 | 5.083 | 2,330,154 | +12,533 | 0.21% | 11,843,299 |
| 2018-07-09 | 2018-07-05 | 5.249 | 2,317,621 | +33,742 | 0.21% | 12,164,239 |
| 2018-07-06 | 2018-07-04 | 5.726 | 2,283,879 | -34,706 | 0.21% | 13,076,881 |
| 2018-07-05 | 2018-07-03 | 6.016 | 2,318,585 | +38,562 | 0.21% | 13,948,998 |
| 2018-07-04 | 2018-06-29 | 6.172 | 2,280,023 | -964 | 0.21% | 14,071,753 |
| 2018-07-03 | 2018-06-28 | 5.944 | 2,280,987 | +22,174 | 0.21% | 13,557,182 |
| 2018-06-28 | 2018-06-26 | 6.431 | 2,258,813 | -62,664 | 0.21% | 14,526,600 |
| 2018-06-27 | 2018-06-25 | 6.524 | 2,321,477 | +158,107 | 0.21% | 15,146,317 |
| 2018-06-26 | 2018-06-22 | 6.846 | 2,163,370 | -57,844 | 0.20% | 14,810,398 |
| 2018-06-25 | 2018-06-21 | 6.701 | 2,221,214 | +84,838 | 0.20% | 14,883,838 |
| 2018-06-22 | 2018-06-20 | 6.939 | 2,136,376 | -37,599 | 0.20% | 14,825,038 |
| 2018-06-21 | 2018-06-19 | 6.618 | 2,173,975 | -152,323 | 0.20% | 14,386,900 |
| 2018-06-20 | 2018-06-15 | 7.147 | 2,326,298 | -19,281 | 0.21% | 16,625,571 |
| 2018-06-19 | 2018-06-14 | 7.178 | 2,345,579 | +10,605 | 0.21% | 16,836,358 |
| 2018-06-15 | 2018-06-13 | 7.334 | 2,334,974 | +6,748 | 0.21% | 17,123,537 |
| 2018-06-14 | 2018-06-12 | 7.354 | 2,328,226 | -12,533 | 0.21% | 17,122,350 |
| 2018-06-13 | 2018-06-11 | 7.448 | 2,340,759 | -125,329 | 0.21% | 17,433,041 |
| 2018-06-12 | 2018-06-08 | 7.240 | 2,466,088 | -28,922 | 0.23% | 17,854,841 |
| 2018-06-11 | 2018-06-07 | 7.302 | 2,495,010 | +78,090 | 0.23% | 18,219,521 |
| 2018-06-08 | 2018-06-06 | 7.541 | 2,416,920 | +164,855 | 0.22% | 18,225,888 |
| 2018-06-07 | 2018-06-05 | 7.310 | 2,252,065 | -964 | 0.21% | 16,462,600 |
| 2018-06-06 | 2018-06-04 | 7.037 | 2,253,029 | +40,629 | 0.21% | 15,853,516 |
| 2018-06-05 | 2018-06-01 | 7.015 | 2,212,400 | -7,606 | 0.21% | 15,521,089 |
| 2018-06-04 | 2018-05-31 | 7.015 | 2,220,006 | +7,606 | 0.21% | 15,574,449 |
| 2018-06-01 | 2018-05-30 | 6.879 | 2,212,400 | +29,473 | 0.21% | 15,218,579 |
| 2018-05-31 | 2018-05-29 | 7.215 | 2,182,927 | -55,143 | 0.20% | 15,750,561 |
| 2018-05-30 | 2018-05-28 | 7.321 | 2,238,070 | -53,243 | 0.21% | 16,383,837 |
| 2018-05-29 | 2018-05-25 | 7.257 | 2,291,313 | -13,310 | 0.21% | 16,629,003 |
| 2018-05-28 | 2018-05-24 | 7.047 | 2,304,623 | +12,360 | 0.21% | 16,240,799 |
| 2018-05-25 | 2018-05-23 | 7.205 | 2,292,263 | +170,184 | 0.21% | 16,515,348 |
| 2018-05-24 | 2018-05-21 | 7.342 | 2,122,079 | -64,651 | 0.20% | 15,579,362 |
| 2018-05-23 | 2018-05-18 | 7.415 | 2,186,730 | -230,082 | 0.20% | 16,215,001 |
| 2018-05-21 | 2018-05-17 | 7.352 | 2,416,812 | +57,996 | 0.22% | 17,768,581 |
| 2018-05-18 | 2018-05-16 | 7.384 | 2,358,816 | -48,488 | 0.22% | 17,416,620 |
| 2018-05-17 | 2018-05-15 | 7.373 | 2,407,304 | -197,757 | 0.22% | 17,749,318 |
| 2018-05-16 | 2018-05-14 | 6.963 | 2,605,061 | -115,041 | 0.24% | 18,138,802 |
| 2018-05-15 | 2018-05-11 | 7.394 | 2,720,102 | +600,876 | 0.25% | 20,112,832 |
| 2018-05-14 | 2018-05-10 | 10.602 | 2,119,226 | -20,917 | 0.20% | 22,468,316 |
| 2018-05-11 | 2018-05-09 | 10.455 | 2,140,143 | +23,769 | 0.20% | 22,374,940 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,116,374 | +181,593 | 0.20% | 22,304,518 |
| 2018-05-09 | 2018-05-07 | 10.360 | 1,934,781 | -6,655 | 0.18% | 20,044,755 |
| 2018-05-08 | 2018-05-04 | 10.245 | 1,941,436 | -951 | 0.18% | 19,889,082 |
| 2018-05-07 | 2018-05-03 | 10.223 | 1,942,387 | +10,459 | 0.18% | 19,857,965 |
| 2018-05-04 | 2018-05-02 | 10.350 | 1,931,928 | +24,719 | 0.18% | 19,994,877 |
| 2018-05-03 | 2018-04-30 | 10.202 | 1,907,209 | +9,508 | 0.18% | 19,458,203 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,897,701 | -4,754 | 0.18% | 18,662,598 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,902,455 | -3,803 | 0.18% | 18,329,161 |
| 2018-04-27 | 2018-04-25 | 10.055 | 1,906,258 | +951 | 0.18% | 19,167,800 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,905,307 | +27,572 | 0.18% | 19,378,678 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,877,735 | +12,359 | 0.17% | 19,196,996 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,865,376 | -81,764 | 0.17% | 19,443,424 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,947,140 | +206,313 | 0.18% | 21,381,117 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,740,827 | +1,901 | 0.16% | 18,822,679 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,738,926 | +3,803 | 0.16% | 19,533,725 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,735,123 | -46,586 | 0.16% | 20,367,005 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,781,709 | +19,015 | 0.17% | 21,738,395 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,762,694 | -21,868 | 0.16% | 21,395,155 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,784,562 | -20,916 | 0.17% | 21,510,424 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,805,478 | -441,149 | 0.17% | 21,458,697 |
| 2018-04-11 | 2018-04-09 | 9.887 | 2,246,627 | -61,799 | 0.21% | 22,212,198 |
| 2018-04-10 | 2018-04-06 | 9.613 | 2,308,426 | +60,848 | 0.21% | 22,191,919 |
| 2018-04-09 | 2018-04-04 | 10.076 | 2,247,578 | -23,769 | 0.21% | 22,647,120 |
| 2018-04-06 | 2018-04-03 | 10.318 | 2,271,347 | +44,686 | 0.21% | 23,436,093 |
| 2018-04-04 | 2018-03-29 | 10.539 | 2,226,661 | -7,606 | 0.21% | 23,466,836 |
| 2018-04-03 | 2018-03-28 | 10.518 | 2,234,267 | -156,875 | 0.21% | 23,499,996 |
| 2018-03-29 | 2018-03-27 | 10.960 | 2,391,142 | +72,258 | 0.23% | 26,206,305 |
| 2018-03-28 | 2018-03-26 | 10.728 | 2,318,884 | +138,809 | 0.22% | 24,877,796 |
| 2018-03-27 | 2018-03-23 | 10.812 | 2,180,075 | -13,310 | 0.21% | 23,572,045 |
| 2018-03-26 | 2018-03-22 | 11.380 | 2,193,385 | +458,262 | 0.21% | 24,961,739 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,735,123 | +38,031 | 0.16% | 20,294,005 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,697,092 | -45,637 | 0.16% | 21,205,794 |
| 2018-03-21 | 2018-03-19 | 12.432 | 1,742,729 | +76,061 | 0.16% | 21,666,065 |
| 2018-03-20 | 2018-03-16 | 11.717 | 1,666,668 | +29,473 | 0.16% | 19,528,415 |
| 2018-03-19 | 2018-03-15 | 11.927 | 1,637,195 | -18,064 | 0.15% | 19,527,479 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,655,259 | -43,735 | 0.16% | 19,325,095 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,698,994 | -43,735 | 0.16% | 20,407,540 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,742,729 | -87,469 | 0.16% | 20,602,925 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,830,198 | -2,852 | 0.17% | 21,829,503 |
| 2018-03-12 | 2018-03-08 | 11.275 | 1,833,050 | +13,310 | 0.17% | 20,668,160 |
| 2018-03-09 | 2018-03-07 | 11.359 | 1,819,740 | -950 | 0.17% | 20,671,206 |
| 2018-03-08 | 2018-03-06 | 11.254 | 1,820,690 | +103,632 | 0.17% | 20,490,497 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,717,058 | -39,932 | 0.16% | 19,215,837 |
| 2018-03-06 | 2018-03-02 | 11.780 | 1,756,990 | +951 | 0.17% | 20,697,601 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,756,039 | -31,375 | 0.17% | 21,425,199 |
| 2018-03-02 | 2018-02-28 | 11.780 | 1,787,414 | -10,458 | 0.17% | 21,056,001 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,797,872 | -85,568 | 0.17% | 21,670,857 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,883,440 | +33,276 | 0.18% | 23,375,801 |
| 2018-02-27 | 2018-02-23 | 11.507 | 1,850,164 | +3,803 | 0.17% | 21,289,245 |
| 2018-02-26 | 2018-02-22 | 11.465 | 1,846,361 | -4,753 | 0.17% | 21,167,805 |
| 2018-02-23 | 2018-02-21 | 11.780 | 1,851,114 | +7,606 | 0.17% | 21,806,396 |
| 2018-02-22 | 2018-02-20 | 11.780 | 1,843,508 | -1,902 | 0.17% | 21,716,796 |
| 2018-02-21 | 2018-02-15 | 11.507 | 1,845,410 | -13,310 | 0.17% | 21,234,542 |
| 2018-02-20 | 2018-02-13 | 11.128 | 1,858,720 | -63,701 | 0.18% | 20,683,896 |
| 2018-02-14 | 2018-02-12 | 10.160 | 1,922,421 | +42,784 | 0.18% | 19,532,523 |
| 2018-02-13 | 2018-02-09 | 9.561 | 1,879,637 | -133,105 | 0.18% | 17,970,931 |
| 2018-02-12 | 2018-02-08 | 10.118 | 2,012,742 | -104,583 | 0.19% | 20,365,538 |
| 2018-02-09 | 2018-02-07 | 10.245 | 2,117,325 | +53,242 | 0.20% | 21,690,981 |
| 2018-02-08 | 2018-02-06 | 10.308 | 2,064,083 | +31,375 | 0.19% | 21,275,802 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,032,708 | +33,276 | 0.19% | 22,791,080 |
| 2018-02-06 | 2018-02-02 | 11.296 | 1,999,432 | -14,261 | 0.19% | 22,586,224 |
| 2018-02-05 | 2018-02-01 | 11.170 | 2,013,693 | -22,818 | 0.19% | 22,493,161 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,036,511 | +19,966 | 0.19% | 22,919,400 |
| 2018-02-01 | 2018-01-30 | 10.918 | 2,016,545 | +2,852 | 0.19% | 22,015,978 |
| 2018-01-31 | 2018-01-29 | 11.002 | 2,013,693 | -43,735 | 0.19% | 22,154,281 |
| 2018-01-30 | 2018-01-26 | 11.296 | 2,057,428 | +42,784 | 0.19% | 23,241,365 |
| 2018-01-29 | 2018-01-25 | 11.591 | 2,014,644 | +15,212 | 0.19% | 23,351,384 |
| 2018-01-26 | 2018-01-24 | 11.885 | 1,999,432 | -5,704 | 0.19% | 23,763,904 |
| 2018-01-25 | 2018-01-23 | 11.991 | 2,005,136 | -94,125 | 0.19% | 24,042,598 |
| 2018-01-24 | 2018-01-22 | 12.054 | 2,099,261 | -86,518 | 0.20% | 25,303,684 |
| 2018-01-23 | 2018-01-19 | 12.117 | 2,185,779 | -31,375 | 0.21% | 26,484,479 |
| 2018-01-22 | 2018-01-18 | 11.885 | 2,217,154 | -377,448 | 0.21% | 26,351,601 |
| 2018-01-19 | 2018-01-17 | 12.327 | 2,594,602 | +57,045 | 0.24% | 31,983,874 |
| 2018-01-18 | 2018-01-16 | 12.727 | 2,537,557 | -74,159 | 0.24% | 32,294,896 |
| 2018-01-17 | 2018-01-15 | 13.147 | 2,611,716 | +152,120 | 0.25% | 34,337,500 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,459,596 | -35,177 | 0.23% | 31,871,844 |
| 2018-01-15 | 2018-01-11 | 13.379 | 2,494,773 | +235,786 | 0.24% | 33,377,273 |
| 2018-01-12 | 2018-01-10 | 12.769 | 2,258,987 | -109,336 | 0.21% | 28,844,640 |
| 2018-01-11 | 2018-01-09 | 12.558 | 2,368,323 | +14,261 | 0.22% | 29,742,534 |
| 2018-01-10 | 2018-01-08 | 12.790 | 2,354,062 | +26,621 | 0.22% | 30,108,158 |
| 2018-01-09 | 2018-01-05 | 12.895 | 2,327,441 | +45,636 | 0.22% | 30,012,478 |
| 2018-01-08 | 2018-01-04 | 12.937 | 2,281,805 | -275,718 | 0.22% | 29,520,000 |
| 2018-01-05 | 2018-01-03 | 13.316 | 2,557,523 | -256,703 | 0.24% | 34,055,398 |
| 2018-01-04 | 2018-01-02 | 12.979 | 2,814,226 | +541,928 | 0.27% | 36,526,397 |
| 2018-01-03 | 2017-12-29 | 11.570 | 2,272,298 | +60,849 | 0.21% | 26,290,006 |
| 2018-01-02 | 2017-12-28 | 11.780 | 2,211,449 | +25,670 | 0.21% | 26,051,196 |
| 2017-12-29 | 2017-12-27 | 11.086 | 2,185,779 | -10,458 | 0.21% | 24,231,459 |
| 2017-12-28 | 2017-12-22 | 11.549 | 2,196,237 | -201,560 | 0.21% | 25,363,796 |
| 2017-12-27 | 2017-12-21 | 11.423 | 2,397,797 | -165,431 | 0.23% | 27,388,922 |
| 2017-12-22 | 2017-12-20 | 11.317 | 2,563,228 | +73,208 | 0.25% | 29,008,964 |
| 2017-12-21 | 2017-12-19 | 11.801 | 2,490,020 | +31,375 | 0.24% | 29,385,183 |
| 2017-12-20 | 2017-12-18 | 10.791 | 2,458,645 | +40,882 | 0.24% | 26,532,361 |
| 2017-12-19 | 2017-12-15 | 11.843 | 2,417,763 | +338,468 | 0.23% | 28,634,185 |
| 2017-12-18 | 2017-12-14 | 12.748 | 2,079,295 | -25,670 | 0.20% | 26,506,442 |
| 2017-12-15 | 2017-12-13 | 13.232 | 2,104,965 | +17,113 | 0.20% | 27,852,118 |
| 2017-12-14 | 2017-12-12 | 13.652 | 2,087,852 | -145,465 | 0.20% | 28,504,085 |
| 2017-12-13 | 2017-12-11 | 14.094 | 2,233,317 | -44,685 | 0.21% | 31,476,605 |
| 2017-12-12 | 2017-12-08 | 14.410 | 2,278,002 | +74,159 | 0.22% | 32,825,200 |
| 2017-12-11 | 2017-12-07 | 13.842 | 2,203,843 | +133,105 | 0.21% | 30,504,875 |
| 2017-12-08 | 2017-12-06 | 14.452 | 2,070,738 | +165,431 | 0.20% | 29,925,719 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,905,307 | +25,670 | 0.18% | 30,220,317 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,879,637 | -3,803 | 0.18% | 31,750,622 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,883,440 | +60,848 | 0.18% | 31,973,342 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,822,592 | -64,651 | 0.17% | 32,397,304 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,887,243 | -22,818 | 0.18% | 32,911,302 |
| 2017-11-30 | 2017-11-28 | 17.228 | 1,910,061 | +10,458 | 0.18% | 32,907,421 |
| 2017-11-29 | 2017-11-27 | 17.544 | 1,899,603 | -70,355 | 0.18% | 33,326,645 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,969,958 | -5,705 | 0.19% | 35,099,674 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,975,663 | +3,803 | 0.19% | 34,079,203 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,971,860 | +14,261 | 0.19% | 33,225,483 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,957,599 | -22,818 | 0.19% | 33,438,167 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,980,417 | +143,564 | 0.19% | 33,702,947 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,836,853 | -31,375 | 0.18% | 31,993,919 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,868,228 | +84,617 | 0.18% | 33,051,302 |
| 2017-11-17 | 2017-11-15 | 17.481 | 1,783,611 | +142,613 | 0.17% | 31,179,121 |
| 2017-11-16 | 2017-11-14 | 17.965 | 1,640,998 | +44,685 | 0.16% | 29,480,078 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,596,313 | +106,484 | 0.15% | 29,483,244 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,489,829 | -174,938 | 0.14% | 28,676,109 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,664,767 | -96,026 | 0.16% | 33,058,882 |
| 2017-11-10 | 2017-11-08 | 18.070 | 1,760,793 | +82,716 | 0.17% | 31,817,362 |
| 2017-11-09 | 2017-11-07 | 18.154 | 1,678,077 | -139,761 | 0.16% | 30,463,892 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,817,838 | +173,988 | 0.17% | 33,001,120 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,643,850 | +4,753 | 0.16% | 29,254,673 |
| 2017-11-06 | 2017-11-02 | 17.670 | 1,639,097 | +68,455 | 0.16% | 28,963,207 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,570,642 | -40,883 | 0.15% | 28,612,632 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,611,525 | +3,803 | 0.15% | 29,560,804 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,607,722 | +22,818 | 0.15% | 28,645,544 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,584,904 | -181,593 | 0.15% | 27,872,245 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,766,497 | +129,302 | 0.17% | 33,555,473 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,637,195 | +92,223 | 0.16% | 31,547,038 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,544,972 | -494,391 | 0.15% | 29,542,497 |
| 2017-10-25 | 2017-10-23 | 19.311 | 2,039,363 | +302,339 | 0.20% | 39,382,195 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,737,024 | -21,867 | 0.17% | 28,391,579 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,758,891 | -112,189 | 0.17% | 27,749,994 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,871,080 | +63,700 | 0.18% | 29,362,558 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,807,380 | -116,942 | 0.17% | 28,705,104 |
| 2017-10-18 | 2017-10-16 | 16.240 | 1,924,322 | -44,686 | 0.18% | 31,250,556 |
| 2017-10-17 | 2017-10-13 | 16.682 | 1,969,008 | -950 | 0.19% | 32,846,067 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,969,958 | +137,859 | 0.19% | 33,234,874 |
| 2017-10-13 | 2017-10-11 | 16.513 | 1,832,099 | -97,928 | 0.18% | 30,253,895 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,930,027 | +131,204 | 0.19% | 33,454,404 |
| 2017-10-11 | 2017-10-09 | 16.261 | 1,798,823 | +1,902 | 0.17% | 29,250,321 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,796,921 | -102,682 | 0.17% | 30,050,992 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,899,603 | -81,764 | 0.18% | 32,367,605 |
| 2017-10-06 | 2017-10-03 | 15.987 | 1,981,367 | +66,552 | 0.19% | 31,676,794 |
| 2017-10-04 | 2017-09-29 | 14.851 | 1,914,815 | -93,173 | 0.18% | 28,437,684 |
| 2017-10-03 | 2017-09-28 | 14.473 | 2,007,988 | -87,470 | 0.19% | 29,061,114 |
| 2017-09-29 | 2017-09-27 | 14.599 | 2,095,458 | +104,583 | 0.20% | 30,591,526 |
| 2017-09-28 | 2017-09-26 | 13.610 | 1,990,875 | -34,227 | 0.19% | 27,096,362 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,025,102 | -67,503 | 0.19% | 28,456,801 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,092,605 | +51,340 | 0.20% | 30,285,755 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,041,265 | -95,075 | 0.20% | 30,787,984 |
| 2017-09-22 | 2017-09-20 | 15.314 | 2,136,340 | -10,458 | 0.21% | 32,716,321 |
| 2017-09-21 | 2017-09-19 | 13.736 | 2,146,798 | +267,161 | 0.21% | 29,489,477 |
| 2017-09-20 | 2017-09-18 | 14.620 | 1,879,637 | -595,171 | 0.18% | 27,480,302 |
| 2017-09-19 | 2017-09-15 | 14.851 | 2,474,808 | -501,997 | 0.24% | 36,754,364 |
| 2017-09-18 | 2017-09-14 | 15.461 | 2,976,805 | +254,802 | 0.29% | 46,025,703 |
| 2017-09-15 | 2017-09-13 | 15.398 | 2,722,003 | -100,780 | 0.26% | 41,914,316 |
| 2017-09-14 | 2017-09-12 | 16.198 | 2,822,783 | +692,148 | 0.27% | 45,722,600 |
| 2017-09-13 | 2017-09-11 | 14.851 | 2,130,635 | +77,961 | 0.20% | 31,642,913 |
| 2017-09-12 | 2017-09-08 | 17.271 | 2,052,674 | +192,052 | 0.20% | 35,450,784 |
| 2017-09-11 | 2017-09-07 | 19.143 | 1,860,622 | -19,966 | 0.18% | 35,617,403 |
| 2017-09-08 | 2017-09-06 | 19.458 | 1,880,588 | +9,508 | 0.18% | 36,593,007 |
| 2017-09-07 | 2017-09-05 | 19.837 | 1,871,080 | -309,945 | 0.18% | 37,116,478 |
| 2017-09-06 | 2017-09-04 | 19.879 | 2,181,025 | +25,670 | 0.21% | 43,356,594 |
| 2017-09-05 | 2017-09-01 | 20.615 | 2,155,355 | -93,174 | 0.21% | 44,433,200 |
| 2017-09-04 | 2017-08-31 | 19.185 | 2,248,529 | +115,992 | 0.22% | 43,137,606 |
| 2017-09-01 | 2017-08-30 | 20.237 | 2,132,537 | +542,879 | 0.20% | 43,155,321 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,589,658 | -34,227 | 0.15% | 36,533,211 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,623,885 | +21,868 | 0.16% | 32,725,288 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,602,017 | +210,116 | 0.15% | 30,532,195 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,391,901 | +359,384 | 0.13% | 26,410,559 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,032,517 | +50,390 | 0.10% | 15,985,923 |
| 2017-08-24 | 2017-08-21 | 15.714 | 982,127 | -29,473 | 0.09% | 15,433,021 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,011,600 | +123,598 | 0.10% | 15,832,316 |
| 2017-08-21 | 2017-08-17 | 15.546 | 888,002 | -83,667 | 0.09% | 13,804,513 |
| 2017-08-18 | 2017-08-16 | 16.071 | 971,669 | -73,208 | 0.09% | 15,616,166 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,044,877 | +223,427 | 0.10% | 16,111,347 |
| 2017-08-16 | 2017-08-14 | 15.840 | 821,450 | -390,759 | 0.08% | 13,011,843 |
| 2017-08-15 | 2017-08-11 | 13.232 | 1,212,209 | -288,078 | 0.12% | 16,039,501 |
| 2017-08-14 | 2017-08-10 | 13.821 | 1,500,287 | -23,769 | 0.14% | 20,734,923 |
| 2017-08-11 | 2017-08-09 | 10.749 | 1,524,056 | +246,245 | 0.15% | 16,382,664 |
| 2017-08-10 | 2017-08-08 | 10.308 | 1,277,811 | +324,207 | 0.12% | 13,171,202 |
| 2017-08-09 | 2017-08-07 | 10.150 | 953,604 | -87,470 | 0.09% | 9,678,946 |
| 2017-08-08 | 2017-08-04 | 9.140 | 1,041,074 | -33,276 | 0.10% | 9,515,554 |
| 2017-08-07 | 2017-08-03 | 8.877 | 1,074,350 | -1,015,403 | 0.10% | 9,537,201 |
| 2017-08-04 | 2017-08-02 | 9.056 | 2,089,753 | +355,581 | 0.20% | 18,924,779 |
| 2017-08-03 | 2017-08-01 | 8.972 | 1,734,172 | +206,313 | 0.17% | 15,558,722 |
| 2017-08-02 | 2017-07-31 | 8.867 | 1,527,859 | +78,913 | 0.15% | 13,547,013 |
| 2017-08-01 | 2017-07-28 | 8.688 | 1,448,946 | -19,966 | 0.14% | 12,588,238 |
| 2017-07-28 | 2017-07-26 | 8.993 | 1,468,912 | -16,163 | 0.14% | 13,209,750 |
| 2017-07-27 | 2017-07-25 | 9.193 | 1,485,075 | -131,204 | 0.14% | 13,651,882 |
| 2017-07-26 | 2017-07-24 | 9.098 | 1,616,279 | -313,748 | 0.16% | 14,705,004 |
| 2017-07-25 | 2017-07-21 | 9.035 | 1,930,027 | -61,799 | 0.19% | 17,437,702 |
| 2017-07-24 | 2017-07-20 | 9.003 | 1,991,826 | -792,927 | 0.19% | 17,933,203 |
| 2017-07-21 | 2017-07-19 | 9.235 | 2,784,753 | +179,692 | 0.27% | 25,716,621 |
| 2017-07-20 | 2017-07-18 | 9.393 | 2,605,061 | -19,966 | 0.25% | 24,468,202 |
| 2017-07-19 | 2017-07-17 | 8.814 | 2,625,027 | +535,274 | 0.25% | 23,137,184 |
| 2017-07-18 | 2017-07-14 | 8.299 | 2,089,753 | +82,715 | 0.20% | 17,342,219 |
| 2017-07-17 | 2017-07-13 | 8.404 | 2,007,038 | +22,818 | 0.19% | 16,866,893 |
| 2017-07-14 | 2017-07-12 | 8.162 | 1,984,220 | +37,080 | 0.19% | 16,195,123 |
| 2017-07-13 | 2017-07-11 | 7.815 | 1,947,140 | -19,015 | 0.19% | 15,216,638 |
| 2017-07-12 | 2017-07-10 | 7.773 | 1,966,155 | +116,942 | 0.19% | 15,282,517 |
| 2017-07-11 | 2017-07-07 | 7.562 | 1,849,213 | +19,015 | 0.18% | 13,984,551 |
| 2017-07-10 | 2017-07-06 | 7.741 | 1,830,198 | +27,572 | 0.18% | 14,168,002 |
| 2017-07-07 | 2017-07-05 | 7.857 | 1,802,626 | +43,735 | 0.17% | 14,163,120 |
| 2017-07-06 | 2017-07-04 | 7.931 | 1,758,891 | -19,966 | 0.17% | 13,948,997 |
| 2017-07-05 | 2017-07-03 | 8.215 | 1,778,857 | +11,409 | 0.17% | 14,612,509 |
| 2017-07-04 | 2017-06-30 | 8.109 | 1,767,448 | -177,791 | 0.17% | 14,332,889 |
| 2017-07-03 | 2017-06-29 | 8.015 | 1,945,239 | -53,242 | 0.19% | 15,590,522 |
| 2017-06-30 | 2017-06-28 | 7.636 | 1,998,481 | -124,548 | 0.19% | 15,260,521 |
| 2017-06-29 | 2017-06-27 | 7.910 | 2,123,029 | +17,113 | 0.20% | 16,792,157 |
| 2017-06-28 | 2017-06-26 | 7.962 | 2,105,916 | -119,795 | 0.20% | 16,767,551 |
| 2017-06-27 | 2017-06-23 | 7.310 | 2,225,711 | +62,750 | 0.21% | 16,269,953 |
| 2017-06-26 | 2017-06-22 | 6.973 | 2,162,961 | +951 | 0.21% | 15,083,250 |
| 2017-06-23 | 2017-06-21 | 6.931 | 2,162,010 | +26,621 | 0.21% | 14,985,658 |
| 2017-06-22 | 2017-06-20 | 6.626 | 2,135,389 | +10,458 | 0.21% | 14,149,799 |
| 2017-06-21 | 2017-06-19 | 6.416 | 2,124,931 | +951 | 0.20% | 13,633,500 |
| 2017-06-20 | 2017-06-16 | 6.279 | 2,123,980 | +6,655 | 0.20% | 13,336,979 |
| 2017-06-19 | 2017-06-15 | 6.258 | 2,117,325 | +4,754 | 0.20% | 13,250,651 |
| 2017-06-16 | 2017-06-14 | 6.374 | 2,112,571 | +26,621 | 0.20% | 13,465,319 |
| 2017-06-15 | 2017-06-13 | 6.479 | 2,085,950 | -1,902 | 0.20% | 13,515,039 |
| 2017-06-14 | 2017-06-12 | 6.448 | 2,087,852 | -30,424 | 0.20% | 13,461,483 |
| 2017-06-13 | 2017-06-09 | 6.542 | 2,118,276 | +11,409 | 0.20% | 13,858,162 |
| 2017-06-12 | 2017-06-08 | 6.605 | 2,106,867 | -29,473 | 0.20% | 13,916,482 |
| 2017-06-09 | 2017-06-07 | 6.311 | 2,136,340 | +9,508 | 0.21% | 13,482,000 |
| 2017-06-08 | 2017-06-06 | 6.227 | 2,126,832 | +57,995 | 0.20% | 13,243,037 |
| 2017-06-07 | 2017-06-05 | 6.405 | 2,068,837 | +213,920 | 0.20% | 13,251,843 |
| 2017-06-06 | 2017-06-02 | 6.490 | 1,854,917 | +12,359 | 0.18% | 12,037,668 |
| 2017-06-05 | 2017-06-01 | 6.352 | 1,842,558 | +28,523 | 0.18% | 11,704,079 |
| 2017-06-02 | 2017-05-31 | 6.246 | 1,814,035 | +42,962 | 0.17% | 11,330,851 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,771,073 | +21,725 | 0.17% | 11,193,751 |
| 2017-05-31 | 2017-05-26 | 6.437 | 1,749,348 | +9,446 | 0.17% | 11,260,162 |
| 2017-05-26 | 2017-05-24 | 6.320 | 1,739,902 | -4,723 | 0.17% | 10,996,740 |
| 2017-05-25 | 2017-05-23 | 6.405 | 1,744,625 | +49,118 | 0.17% | 11,174,351 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,695,507 | -68,009 | 0.16% | 11,021,299 |
| 2017-05-23 | 2017-05-19 | 6.416 | 1,763,516 | +199,304 | 0.17% | 11,314,018 |
| 2017-05-22 | 2017-05-18 | 6.585 | 1,564,212 | -215,362 | 0.15% | 10,300,323 |
| 2017-05-19 | 2017-05-17 | 7.030 | 1,779,574 | +8,501 | 0.17% | 12,509,760 |
| 2017-05-18 | 2017-05-16 | 6.903 | 1,771,073 | +23,614 | 0.17% | 12,225,001 |
| 2017-05-17 | 2017-05-15 | 6.924 | 1,747,459 | +29,282 | 0.17% | 12,099,003 |
| 2017-05-16 | 2017-05-12 | 6.871 | 1,718,177 | -13,224 | 0.17% | 11,805,311 |
| 2017-05-15 | 2017-05-11 | 6.956 | 1,731,401 | -27,392 | 0.17% | 12,042,811 |
| 2017-05-12 | 2017-05-10 | 7.231 | 1,758,793 | -16,058 | 0.17% | 12,717,457 |
| 2017-05-11 | 2017-05-09 | 7.210 | 1,774,851 | +14,168 | 0.17% | 12,795,989 |
| 2017-05-10 | 2017-05-08 | 6.828 | 1,760,683 | -133,184 | 0.17% | 12,022,803 |
| 2017-05-09 | 2017-05-05 | 6.627 | 1,893,867 | +27,392 | 0.18% | 12,551,298 |
| 2017-05-08 | 2017-05-04 | 6.966 | 1,866,475 | -365,549 | 0.18% | 13,002,082 |
| 2017-05-05 | 2017-05-02 | 7.252 | 2,232,024 | +31,171 | 0.22% | 16,186,549 |
| 2017-05-04 | 2017-04-28 | 6.998 | 2,200,853 | +211,584 | 0.21% | 15,401,298 |
| 2017-05-02 | 2017-04-27 | 6.701 | 1,989,269 | +61,397 | 0.19% | 13,330,980 |
| 2017-04-28 | 2017-04-26 | 6.744 | 1,927,872 | +66,120 | 0.19% | 13,001,171 |
| 2017-04-26 | 2017-04-24 | 6.574 | 1,861,752 | +21,725 | 0.18% | 12,239,911 |
| 2017-04-25 | 2017-04-21 | 6.426 | 1,840,027 | -50,062 | 0.18% | 11,824,362 |
| 2017-04-24 | 2017-04-20 | 6.405 | 1,890,089 | -154,910 | 0.18% | 12,106,050 |
| 2017-04-21 | 2017-04-19 | 6.034 | 2,044,999 | +50,062 | 0.20% | 12,340,501 |
| 2017-04-20 | 2017-04-18 | 5.876 | 1,994,937 | -94,457 | 0.19% | 11,721,603 |
| 2017-04-19 | 2017-04-13 | 5.918 | 2,089,394 | -159,632 | 0.20% | 12,365,082 |
| 2017-04-18 | 2017-04-12 | 5.738 | 2,249,026 | -17,947 | 0.22% | 12,905,018 |
| 2017-04-13 | 2017-04-11 | 5.738 | 2,266,973 | +24,559 | 0.22% | 13,007,998 |
| 2017-04-12 | 2017-04-10 | 5.569 | 2,242,414 | +26,448 | 0.22% | 12,487,238 |
| 2017-04-11 | 2017-04-07 | 5.706 | 2,215,966 | -90,679 | 0.21% | 12,644,938 |
| 2017-04-10 | 2017-04-06 | 5.992 | 2,306,645 | +71,787 | 0.22% | 13,821,718 |
| 2017-04-07 | 2017-04-05 | 6.151 | 2,234,858 | -101,069 | 0.22% | 13,746,461 |
| 2017-04-06 | 2017-04-03 | 6.183 | 2,335,927 | +38,727 | 0.23% | 14,442,320 |
| 2017-04-05 | 2017-03-31 | 6.140 | 2,297,200 | +9,446 | 0.22% | 14,105,602 |
| 2017-04-03 | 2017-03-30 | 6.204 | 2,287,754 | -113,349 | 0.22% | 14,192,921 |
| 2017-03-31 | 2017-03-29 | 6.236 | 2,401,103 | +13,224 | 0.23% | 14,972,383 |
| 2017-03-30 | 2017-03-28 | 6.172 | 2,387,879 | +32,116 | 0.23% | 14,738,243 |
| 2017-03-29 | 2017-03-27 | 6.193 | 2,355,763 | -47,229 | 0.23% | 14,589,899 |
| 2017-03-28 | 2017-03-24 | 6.320 | 2,402,992 | +15,113 | 0.23% | 15,187,682 |
| 2017-03-27 | 2017-03-23 | 6.130 | 2,387,879 | -184,191 | 0.23% | 14,637,123 |
| 2017-03-24 | 2017-03-22 | 6.416 | 2,572,070 | -34,005 | 0.25% | 16,501,379 |
| 2017-03-23 | 2017-03-21 | 6.500 | 2,606,075 | -75,565 | 0.25% | 16,940,262 |
| 2017-03-22 | 2017-03-20 | 6.574 | 2,681,640 | +114,293 | 0.26% | 17,630,187 |
| 2017-03-21 | 2017-03-17 | 6.437 | 2,567,347 | -447,727 | 0.25% | 16,525,438 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,015,074 | +212,528 | 0.29% | 20,205,357 |
| 2017-03-17 | 2017-03-15 | 6.479 | 2,802,546 | +17,003 | 0.27% | 18,158,042 |
| 2017-03-16 | 2017-03-14 | 6.394 | 2,785,543 | +11,334 | 0.27% | 17,811,957 |
| 2017-03-15 | 2017-03-13 | 6.585 | 2,774,209 | +102,959 | 0.27% | 18,268,143 |
| 2017-03-14 | 2017-03-10 | 6.246 | 2,671,250 | +80,288 | 0.26% | 16,685,199 |
| 2017-03-13 | 2017-03-09 | 6.140 | 2,590,962 | +4,723 | 0.25% | 15,909,403 |
| 2017-03-10 | 2017-03-08 | 6.214 | 2,586,239 | -26,448 | 0.25% | 16,072,062 |
| 2017-03-09 | 2017-03-07 | 6.341 | 2,612,687 | +6,612 | 0.25% | 16,568,342 |
| 2017-03-08 | 2017-03-06 | 6.384 | 2,606,075 | -14,168 | 0.25% | 16,636,772 |
| 2017-03-07 | 2017-03-03 | 6.363 | 2,620,243 | -3,779 | 0.25% | 16,671,738 |
| 2017-03-06 | 2017-03-02 | 6.034 | 2,624,022 | +5,668 | 0.25% | 15,834,602 |
| 2017-03-03 | 2017-03-01 | 6.013 | 2,618,354 | +3,778 | 0.25% | 15,744,959 |
| 2017-03-02 | 2017-02-28 | 6.034 | 2,614,576 | +10,390 | 0.25% | 15,777,601 |
| 2017-03-01 | 2017-02-27 | 6.045 | 2,604,186 | +7,557 | 0.25% | 15,742,473 |
| 2017-02-28 | 2017-02-24 | 6.193 | 2,596,629 | +109,570 | 0.25% | 16,081,650 |
| 2017-02-27 | 2017-02-23 | 6.701 | 2,487,059 | +286,206 | 0.24% | 16,666,893 |
| 2017-02-24 | 2017-02-22 | 6.617 | 2,200,853 | +566,743 | 0.21% | 14,562,498 |
| 2017-02-23 | 2017-02-21 | 6.384 | 1,634,110 | -51,951 | 0.16% | 10,431,901 |
| 2017-02-22 | 2017-02-20 | 6.447 | 1,686,061 | -6,612 | 0.16% | 10,870,647 |
| 2017-02-21 | 2017-02-17 | 5.971 | 1,692,673 | +8,501 | 0.16% | 10,106,878 |
| 2017-02-20 | 2017-02-16 | 5.907 | 1,684,172 | +36,838 | 0.16% | 9,949,139 |
| 2017-02-17 | 2017-02-15 | 6.119 | 1,647,334 | -189,859 | 0.16% | 10,080,320 |
| 2017-02-16 | 2017-02-14 | 6.003 | 1,837,193 | -268,258 | 0.18% | 11,028,150 |
| 2017-02-15 | 2017-02-13 | 6.066 | 2,105,451 | -271,093 | 0.20% | 12,772,167 |
| 2017-02-14 | 2017-02-10 | 6.183 | 2,376,544 | -276,759 | 0.23% | 14,693,442 |
| 2017-02-13 | 2017-02-09 | 6.363 | 2,653,303 | -357,049 | 0.26% | 16,882,088 |
| 2017-02-10 | 2017-02-08 | 6.341 | 3,010,352 | +122,795 | 0.29% | 19,090,132 |
| 2017-02-09 | 2017-02-07 | 6.320 | 2,887,557 | -190,804 | 0.28% | 18,250,289 |
| 2017-02-08 | 2017-02-06 | 6.162 | 3,078,361 | +22,670 | 0.30% | 18,967,381 |
| 2017-02-07 | 2017-02-03 | 6.087 | 3,055,691 | +4,723 | 0.30% | 18,601,249 |
| 2017-02-06 | 2017-02-02 | 6.193 | 3,050,968 | +452,450 | 0.29% | 18,895,499 |
| 2017-02-03 | 2017-02-01 | 5.886 | 2,598,518 | -136,019 | 0.25% | 15,295,559 |
| 2017-02-02 | 2017-01-27 | 5.547 | 2,734,537 | +545,963 | 0.26% | 15,169,803 |
| 2017-02-01 | 2017-01-25 | 5.399 | 2,188,574 | +187,025 | 0.21% | 11,816,701 |
| 2017-01-26 | 2017-01-24 | 5.156 | 2,001,549 | -1,338,458 | 0.19% | 10,319,533 |
| 2017-01-25 | 2017-01-23 | 5.145 | 3,340,007 | +1,066,422 | 0.32% | 17,184,958 |
| 2017-01-24 | 2017-01-20 | 5.399 | 2,273,585 | +5,667 | 0.22% | 12,275,698 |
| 2017-01-23 | 2017-01-19 | 5.484 | 2,267,918 | +68,009 | 0.22% | 12,437,181 |
| 2017-01-20 | 2017-01-18 | 5.389 | 2,199,909 | +13,224 | 0.21% | 11,854,612 |
| 2017-01-19 | 2017-01-17 | 5.177 | 2,186,685 | +75,566 | 0.21% | 11,320,352 |
| 2017-01-18 | 2017-01-16 | 5.060 | 2,111,119 | +2,834 | 0.20% | 10,683,301 |
| 2017-01-17 | 2017-01-13 | 5.145 | 2,108,285 | +37,783 | 0.20% | 10,847,519 |
| 2017-01-16 | 2017-01-12 | 5.029 | 2,070,502 | -30,227 | 0.20% | 10,411,999 |
| 2017-01-13 | 2017-01-11 | 5.188 | 2,100,729 | +516,681 | 0.20% | 10,897,602 |
| 2017-01-12 | 2017-01-10 | 4.870 | 1,584,048 | -17,002 | 0.15% | 7,714,202 |
| 2017-01-11 | 2017-01-09 | 4.849 | 1,601,050 | +198,360 | 0.15% | 7,763,101 |
| 2017-01-10 | 2017-01-06 | 4.775 | 1,402,690 | +491,178 | 0.14% | 6,697,351 |
| 2017-01-09 | 2017-01-05 | 4.542 | 911,512 | +255,034 | 0.09% | 4,139,849 |
| 2017-01-06 | 2017-01-04 | 4.309 | 656,478 | +1,889 | 0.06% | 2,828,651 |
| 2017-01-05 | 2017-01-03 | 4.235 | 654,589 | -24,558 | 0.06% | 2,772,002 |
| 2017-01-04 | 2016-12-30 | 4.235 | 679,147 | +24,558 | 0.07% | 2,875,998 |
| 2016-12-29 | 2016-12-23 | 4.235 | 654,589 | -236,143 | 0.06% | 2,772,002 |
| 2016-12-28 | 2016-12-22 | 4.235 | 890,732 | -15,113 | 0.09% | 3,772,002 |
| 2016-12-23 | 2016-12-21 | 4.224 | 905,845 | +62,342 | 0.09% | 3,826,411 |
| 2016-12-20 | 2016-12-16 | 4.468 | 843,503 | +1,889 | 0.08% | 3,768,460 |
| 2016-12-19 | 2016-12-15 | 4.214 | 841,614 | +7,557 | 0.08% | 3,546,181 |
| 2016-12-16 | 2016-12-14 | 4.224 | 834,057 | -22,670 | 0.08% | 3,523,169 |
| 2016-12-15 | 2016-12-13 | 4.150 | 856,727 | +13,224 | 0.08% | 3,555,440 |
| 2016-12-13 | 2016-12-09 | 4.341 | 843,503 | -161,522 | 0.08% | 3,661,300 |
| 2016-12-12 | 2016-12-08 | 4.372 | 1,005,025 | -18,891 | 0.10% | 4,394,321 |
| 2016-12-09 | 2016-12-07 | 4.542 | 1,023,916 | -240,866 | 0.10% | 4,650,359 |
| 2016-12-08 | 2016-12-06 | 4.552 | 1,264,782 | +152,076 | 0.13% | 5,757,699 |
| 2016-12-07 | 2016-12-05 | 4.383 | 1,112,706 | -136,018 | 0.11% | 4,876,920 |
| 2016-12-06 | 2016-12-02 | 4.563 | 1,248,724 | -26,448 | 0.13% | 5,697,818 |
| 2016-12-02 | 2016-11-30 | 4.351 | 1,275,172 | +3,778 | 0.13% | 5,548,498 |
| 2016-12-01 | 2016-11-29 | 4.425 | 1,271,394 | -2,834 | 0.13% | 5,626,279 |
| 2016-11-30 | 2016-11-28 | 4.415 | 1,274,228 | -51,951 | 0.13% | 5,625,330 |
| 2016-11-28 | 2016-11-24 | 4.065 | 1,326,179 | -17,003 | 0.13% | 5,391,358 |
| 2016-11-25 | 2016-11-23 | 4.044 | 1,343,182 | -1,889 | 0.14% | 5,432,041 |
| 2016-11-24 | 2016-11-22 | 4.087 | 1,345,071 | -45,339 | 0.14% | 5,496,641 |
| 2016-11-23 | 2016-11-21 | 4.097 | 1,390,410 | +16,057 | 0.14% | 5,696,639 |
| 2016-11-22 | 2016-11-18 | 4.097 | 1,374,353 | +1,890 | 0.14% | 5,630,852 |
| 2016-11-21 | 2016-11-17 | 4.044 | 1,372,463 | -2,834 | 0.14% | 5,550,458 |
| 2016-11-18 | 2016-11-16 | 4.055 | 1,375,297 | +944 | 0.14% | 5,576,479 |
| 2016-11-17 | 2016-11-15 | 4.129 | 1,374,353 | -39,672 | 0.14% | 5,674,502 |
| 2016-11-16 | 2016-11-14 | 4.235 | 1,414,025 | -38,727 | 0.14% | 5,988,002 |
| 2016-11-15 | 2016-11-11 | 4.182 | 1,452,752 | +48,173 | 0.15% | 6,075,100 |
| 2016-11-14 | 2016-11-10 | 4.266 | 1,404,579 | +8,501 | 0.14% | 5,992,611 |
| 2016-11-11 | 2016-11-09 | 3.907 | 1,396,078 | +16,058 | 0.14% | 5,453,821 |
| 2016-11-10 | 2016-11-08 | 3.991 | 1,380,020 | -15,113 | 0.14% | 5,507,970 |
| 2016-11-09 | 2016-11-07 | 3.917 | 1,395,133 | +25,503 | 0.14% | 5,464,899 |
| 2016-11-08 | 2016-11-04 | 3.885 | 1,369,630 | -2,833 | 0.14% | 5,321,501 |
| 2016-11-07 | 2016-11-03 | 3.864 | 1,372,463 | -45,340 | 0.14% | 5,303,448 |
| 2016-11-04 | 2016-11-02 | 3.896 | 1,417,803 | -78,399 | 0.14% | 5,523,680 |
| 2016-11-03 | 2016-11-01 | 4.097 | 1,496,202 | -9,446 | 0.15% | 6,130,078 |
| 2016-11-02 | 2016-10-31 | 4.129 | 1,505,648 | +121,850 | 0.15% | 6,216,600 |
| 2016-11-01 | 2016-10-28 | 4.245 | 1,383,798 | +944 | 0.14% | 5,874,649 |
| 2016-10-31 | 2016-10-27 | 4.245 | 1,382,854 | -3,778 | 0.14% | 5,870,641 |
| 2016-10-28 | 2016-10-26 | 4.372 | 1,386,632 | -115,238 | 0.14% | 6,062,840 |
| 2016-10-27 | 2016-10-25 | 4.394 | 1,501,870 | -47,228 | 0.15% | 6,598,501 |
| 2016-10-26 | 2016-10-24 | 4.235 | 1,549,098 | +100,124 | 0.16% | 6,559,998 |
| 2016-10-25 | 2016-10-20 | 4.150 | 1,448,974 | -39,672 | 0.15% | 6,013,281 |
| 2016-10-24 | 2016-10-19 | 4.192 | 1,488,646 | +35,894 | 0.15% | 6,240,961 |
| 2016-10-20 | 2016-10-18 | 4.087 | 1,452,752 | +10,390 | 0.15% | 5,936,680 |
| 2016-10-19 | 2016-10-17 | 4.108 | 1,442,362 | +44,395 | 0.15% | 5,924,761 |
| 2016-10-18 | 2016-10-14 | 4.383 | 1,397,967 | -67,064 | 0.14% | 6,127,201 |
| 2016-10-17 | 2016-10-13 | 4.415 | 1,465,031 | -88,790 | 0.15% | 6,467,668 |
| 2016-10-14 | 2016-10-12 | 4.542 | 1,553,821 | +61,397 | 0.16% | 7,057,049 |
| 2016-10-13 | 2016-10-11 | 4.383 | 1,492,424 | -651,755 | 0.15% | 6,541,200 |
| 2016-10-12 | 2016-10-07 | 4.214 | 2,144,179 | +502,513 | 0.22% | 9,034,600 |
| 2016-10-11 | 2016-10-06 | 3.917 | 1,641,666 | -33,061 | 0.17% | 6,430,598 |
| 2016-10-07 | 2016-10-05 | 3.949 | 1,674,727 | +126,573 | 0.17% | 6,613,292 |
| 2016-10-06 | 2016-10-04 | 3.652 | 1,548,154 | -193,637 | 0.16% | 5,654,551 |
| 2016-10-05 | 2016-10-03 | 3.621 | 1,741,791 | +179,469 | 0.18% | 6,306,479 |
| 2016-10-04 | 2016-09-30 | 3.409 | 1,562,322 | +37,782 | 0.16% | 5,325,879 |
| 2016-10-03 | 2016-09-29 | 3.303 | 1,524,540 | -20,780 | 0.15% | 5,035,682 |
| 2016-09-30 | 2016-09-28 | 3.282 | 1,545,320 | -3,778 | 0.16% | 5,071,600 |
| 2016-09-29 | 2016-09-27 | 3.303 | 1,549,098 | +37,782 | 0.16% | 5,116,799 |
| 2016-09-26 | 2016-09-22 | 3.420 | 1,511,316 | +18,892 | 0.15% | 5,168,002 |
| 2016-09-23 | 2016-09-21 | 3.409 | 1,492,424 | +7,556 | 0.15% | 5,087,600 |
| 2016-09-22 | 2016-09-20 | 3.430 | 1,484,868 | -22,669 | 0.15% | 5,093,282 |
| 2016-09-21 | 2016-09-19 | 3.504 | 1,507,537 | +3,778 | 0.15% | 5,282,759 |
| 2016-09-20 | 2016-09-15 | 3.345 | 1,503,759 | -51,007 | 0.15% | 5,030,720 |
| 2016-09-19 | 2016-09-14 | 3.218 | 1,554,766 | -74,621 | 0.16% | 5,003,840 |
| 2016-09-15 | 2016-09-13 | 3.218 | 1,629,387 | +34,005 | 0.17% | 5,244,000 |
| 2016-09-14 | 2016-09-12 | 3.187 | 1,595,382 | +100,124 | 0.16% | 5,083,889 |
| 2016-09-13 | 2016-09-09 | 3.229 | 1,495,258 | -193,637 | 0.15% | 4,828,151 |
| 2016-09-12 | 2016-09-08 | 3.472 | 1,688,895 | +25,503 | 0.17% | 5,864,640 |
| 2016-09-09 | 2016-09-07 | 3.388 | 1,663,392 | -244,644 | 0.17% | 5,635,201 |
| 2016-09-08 | 2016-09-06 | 3.462 | 1,908,036 | -118,071 | 0.19% | 6,605,400 |
| 2016-09-07 | 2016-09-05 | 3.176 | 2,026,107 | +538,406 | 0.21% | 6,434,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 1,487,701 | +252,201 | 0.15% | 4,646,249 |
| 2016-09-05 | 2016-09-01 | 2.985 | 1,235,500 | -7,557 | 0.13% | 3,688,559 |
| 2016-09-02 | 2016-08-31 | 3.007 | 1,243,057 | +11,335 | 0.13% | 3,737,440 |
| 2016-09-01 | 2016-08-30 | 3.049 | 1,231,722 | -90,679 | 0.13% | 3,755,520 |
| 2016-08-31 | 2016-08-29 | 3.081 | 1,322,401 | +944 | 0.14% | 4,074,000 |
| 2016-08-30 | 2016-08-26 | 2.901 | 1,321,457 | +192,693 | 0.13% | 3,833,261 |
| 2016-08-29 | 2016-08-25 | 3.113 | 1,128,764 | -429,780 | 0.12% | 3,513,301 |
| 2016-08-26 | 2016-08-24 | 2.700 | 1,558,544 | +9,446 | 0.16% | 4,207,500 |
| 2016-08-25 | 2016-08-23 | 2.710 | 1,549,098 | +3,778 | 0.16% | 4,198,399 |
| 2016-08-24 | 2016-08-22 | 2.731 | 1,545,320 | -4,723 | 0.16% | 4,220,880 |
| 2016-08-23 | 2016-08-19 | 2.583 | 1,550,043 | +27,393 | 0.16% | 4,004,040 |
| 2016-08-22 | 2016-08-18 | 2.319 | 1,522,650 | +113,348 | 0.16% | 3,530,279 |
| 2016-08-19 | 2016-08-17 | 2.086 | 1,409,302 | +183,247 | 0.14% | 2,939,241 |
| 2016-08-16 | 2016-08-12 | 2.054 | 1,226,055 | +9,446 | 0.13% | 2,518,121 |
| 2016-07-27 | 2016-07-25 | 1.937 | 1,216,609 | +64,231 | 0.12% | 2,357,040 |
| 2016-07-26 | 2016-07-22 | 1.906 | 1,152,378 | +30,226 | 0.12% | 2,196,000 |
| 2016-07-25 | 2016-07-21 | 1.916 | 1,122,152 | +64,231 | 0.11% | 2,150,280 |
| 2016-07-20 | 2016-07-18 | 2.011 | 1,057,921 | -110,515 | 0.11% | 2,128,000 |
| 2016-07-19 | 2016-07-15 | 2.011 | 1,168,436 | +86,901 | 0.12% | 2,350,300 |
| 2016-07-15 | 2016-07-13 | 1.969 | 1,081,535 | +28,337 | 0.11% | 2,129,700 |
| 2016-07-14 | 2016-07-12 | 1.990 | 1,053,198 | +85,011 | 0.11% | 2,096,200 |
| 2016-07-13 | 2016-07-11 | 1.832 | 968,187 | +28,338 | 0.10% | 1,773,251 |
| 2016-07-12 | 2016-07-08 | 1.906 | 939,849 | +75,565 | 0.10% | 1,790,999 |
| 2016-05-10 | 2016-05-06 | 1.736 | 864,284 | -11,334 | 0.09% | 1,500,601 |
| 2016-05-05 | 2016-05-03 | 1.736 | 875,618 | +1,889 | 0.09% | 1,520,279 |
| 2016-04-27 | 2016-04-25 | 1.662 | 873,729 | -11,335 | 0.09% | 1,452,250 |
| 2016-04-25 | 2016-04-21 | 1.736 | 885,064 | +1,889 | 0.09% | 1,536,680 |
| 2016-04-22 | 2016-04-20 | 1.747 | 883,175 | +9,446 | 0.09% | 1,542,750 |
| 2016-04-20 | 2016-04-18 | 1.715 | 873,729 | +7,556 | 0.09% | 1,498,499 |
| 2016-04-18 | 2016-04-14 | 1.810 | 866,173 | -92,568 | 0.09% | 1,568,071 |
| 2016-04-14 | 2016-04-12 | 1.609 | 958,741 | +30,227 | 0.10% | 1,542,800 |
| 2016-04-01 | 2016-03-30 | 1.345 | 928,514 | -9,446 | 0.09% | 1,248,409 |
| 2016-03-31 | 2016-03-29 | 1.376 | 937,960 | -9,446 | 0.10% | 1,290,900 |
| 2016-03-24 | 2016-03-22 | 1.355 | 947,406 | -7,557 | 0.10% | 1,283,840 |
| 2016-03-23 | 2016-03-21 | 1.355 | 954,963 | +4,723 | 0.10% | 1,294,081 |
| 2016-03-22 | 2016-03-18 | 1.397 | 950,240 | +13,224 | 0.10% | 1,327,921 |
| 2016-03-21 | 2016-03-17 | 1.207 | 937,016 | +945 | 0.10% | 1,130,880 |
| 2016-03-10 | 2016-03-08 | 1.292 | 936,071 | +9,446 | 0.10% | 1,209,020 |
| 2016-03-08 | 2016-03-04 | 1.228 | 926,625 | +3,778 | 0.10% | 1,137,960 |
| 2016-03-02 | 2016-02-29 | 1.133 | 922,847 | -16,058 | 0.10% | 1,045,390 |
| 2016-02-23 | 2016-02-19 | 1.143 | 938,905 | +56,675 | 0.10% | 1,073,520 |
| 2016-02-22 | 2016-02-18 | 1.133 | 882,230 | +18,891 | 0.09% | 999,379 |
| 2016-02-11 | 2016-02-04 | 1.080 | 863,339 | +16,058 | 0.09% | 932,280 |
| 2016-01-25 | 2016-01-21 | 1.154 | 847,281 | -945 | 0.09% | 977,730 |
| 2016-01-11 | 2016-01-07 | 1.376 | 848,226 | +566,743 | 0.09% | 1,167,400 |
| 2015-12-03 | 2015-12-01 | 1.768 | 281,483 | +945 | 0.03% | 497,661 |
| 2015-12-02 | 2015-11-30 | 1.757 | 280,538 | +9,446 | 0.03% | 493,020 |
| 2015-11-25 | 2015-11-23 | 1.948 | 271,092 | -1,889 | 0.03% | 528,080 |
| 2015-11-20 | 2015-11-18 | 1.863 | 272,981 | -945 | 0.03% | 508,639 |
| 2015-11-19 | 2015-11-17 | 1.937 | 273,926 | +1,889 | 0.03% | 530,700 |
| 2015-11-18 | 2015-11-16 | 1.937 | 272,037 | -9,446 | 0.03% | 527,040 |
| 2015-11-17 | 2015-11-13 | 1.948 | 281,483 | +945 | 0.03% | 548,321 |
| 2015-11-16 | 2015-11-12 | 1.916 | 280,538 | +9,446 | 0.03% | 537,570 |
| 2015-11-11 | 2015-11-09 | 1.832 | 271,092 | -28,337 | 0.03% | 496,510 |
| 2015-11-10 | 2015-11-06 | 1.800 | 299,429 | +28,337 | 0.03% | 538,899 |
| 2015-11-09 | 2015-11-05 | 1.884 | 271,092 | -18,892 | 0.03% | 510,860 |
| 2015-11-04 | 2015-11-02 | 1.800 | 289,984 | -9,445 | 0.03% | 521,901 |
| 2015-11-03 | 2015-10-30 | 1.832 | 299,429 | +18,891 | 0.03% | 548,409 |
| 2015-10-30 | 2015-10-28 | 1.715 | 280,538 | -37,783 | 0.03% | 481,140 |
| 2015-10-20 | 2015-10-16 | 1.990 | 318,321 | +9,446 | 0.03% | 633,560 |
| 2015-10-14 | 2015-10-12 | 1.980 | 308,875 | -1,889 | 0.03% | 611,490 |
| 2015-10-13 | 2015-10-09 | 1.736 | 310,764 | -19,836 | 0.03% | 539,560 |
| 2015-10-09 | 2015-10-07 | 1.673 | 330,600 | +3,778 | 0.03% | 553,000 |
| 2015-10-08 | 2015-10-06 | 1.662 | 326,822 | +46,284 | 0.03% | 543,220 |
| 2015-10-06 | 2015-10-02 | 1.429 | 280,538 | -10,390 | 0.03% | 400,950 |
| 2015-10-05 | 2015-09-30 | 1.429 | 290,928 | -9,446 | 0.03% | 415,800 |
| 2015-09-30 | 2015-09-25 | 1.397 | 300,374 | +10,390 | 0.03% | 419,760 |
| 2015-09-24 | 2015-09-22 | 1.482 | 289,984 | +9,446 | 0.03% | 429,800 |
| 2015-09-18 | 2015-09-16 | 1.472 | 280,538 | -4,723 | 0.03% | 412,830 |
| 2015-08-17 | 2015-08-13 | 2.096 | 285,261 | -4,723 | 0.03% | 597,960 |
| 2015-08-14 | 2015-08-12 | 2.107 | 289,984 | -9,445 | 0.03% | 610,931 |
| 2015-07-29 | 2015-07-27 | 2.011 | 299,429 | -42,506 | 0.03% | 602,299 |
| 2015-07-20 | 2015-07-16 | 2.287 | 341,935 | -9,446 | 0.04% | 781,920 |
| 2015-07-16 | 2015-07-14 | 2.488 | 351,381 | +4,723 | 0.04% | 874,200 |
| 2015-07-10 | 2015-07-08 | 1.832 | 346,658 | -94,457 | 0.04% | 634,910 |
| 2015-07-09 | 2015-07-07 | 1.980 | 441,115 | +18,891 | 0.05% | 873,290 |
| 2015-07-08 | 2015-07-06 | 2.139 | 422,224 | -944 | 0.04% | 902,940 |
| 2015-07-03 | 2015-06-30 | 2.869 | 423,168 | -4,723 | 0.04% | 1,214,079 |
| 2015-07-02 | 2015-06-29 | 2.964 | 427,891 | -18,892 | 0.04% | 1,268,399 |
| 2015-06-29 | 2015-06-25 | 3.282 | 446,783 | +7,557 | 0.05% | 1,466,301 |
| 2015-06-26 | 2015-06-24 | 3.292 | 439,226 | +14,169 | 0.05% | 1,446,150 |
| 2015-06-25 | 2015-06-23 | 3.197 | 425,057 | +4,722 | 0.04% | 1,358,998 |
| 2015-06-17 | 2015-06-15 | 3.345 | 420,335 | +42,506 | 0.04% | 1,406,201 |
| 2015-06-11 | 2015-06-09 | 3.282 | 377,829 | -107,681 | 0.04% | 1,240,000 |
| 2015-06-10 | 2015-06-08 | 3.398 | 485,510 | -19,836 | 0.05% | 1,649,940 |
| 2015-06-09 | 2015-06-05 | 3.494 | 505,346 | -3,778 | 0.05% | 1,765,500 |
| 2015-06-08 | 2015-06-04 | 3.589 | 509,124 | -14,169 | 0.05% | 1,827,208 |
| 2015-06-05 | 2015-06-03 | 3.610 | 523,293 | -3,778 | 0.05% | 1,889,140 |
| 2015-06-03 | 2015-06-01 | 3.857 | 527,071 | +4,906 | 0.05% | 2,032,913 |
| 2015-06-01 | 2015-05-28 | 3.674 | 522,165 | +134,963 | 0.06% | 1,918,621 |
| 2015-05-28 | 2015-05-26 | 3.932 | 387,202 | +21,407 | 0.04% | 1,522,558 |
| 2015-05-27 | 2015-05-22 | 3.793 | 365,795 | +931 | 0.04% | 1,387,291 |
| 2015-05-26 | 2015-05-21 | 3.868 | 364,864 | -7,446 | 0.04% | 1,411,201 |
| 2015-05-22 | 2015-05-20 | 3.975 | 372,310 | -6,515 | 0.04% | 1,480,000 |
| 2015-05-21 | 2015-05-19 | 3.964 | 378,825 | -91,216 | 0.04% | 1,501,828 |
| 2015-05-20 | 2015-05-18 | 3.889 | 470,041 | +102,385 | 0.05% | 1,828,098 |
| 2015-05-19 | 2015-05-15 | 3.889 | 367,656 | +8,377 | 0.04% | 1,429,899 |
| 2015-05-18 | 2015-05-14 | 3.964 | 359,279 | -28,854 | 0.04% | 1,424,339 |
| 2015-05-15 | 2015-05-13 | 3.653 | 388,133 | +69,808 | 0.04% | 1,417,799 |
| 2015-05-14 | 2015-05-12 | 3.513 | 318,325 | +7,446 | 0.03% | 1,118,340 |
| 2015-05-13 | 2015-05-11 | 3.513 | 310,879 | -13,031 | 0.03% | 1,092,180 |
| 2015-05-12 | 2015-05-08 | 3.266 | 323,910 | +18,616 | 0.03% | 1,057,921 |
| 2015-05-11 | 2015-05-07 | 3.223 | 305,294 | +2,792 | 0.03% | 983,999 |
| 2015-05-08 | 2015-05-06 | 3.245 | 302,502 | +15,823 | 0.03% | 981,500 |
| 2015-05-07 | 2015-05-05 | 3.438 | 286,679 | +22,339 | 0.03% | 985,601 |
| 2015-05-06 | 2015-05-04 | 3.578 | 264,340 | +28,854 | 0.03% | 945,720 |
| 2015-05-05 | 2015-04-30 | 3.245 | 235,486 | +30,715 | 0.03% | 764,060 |
| 2015-04-29 | 2015-04-27 | 3.352 | 204,771 | +22,339 | 0.02% | 686,402 |
| 2015-04-28 | 2015-04-24 | 3.406 | 182,432 | -74,462 | 0.02% | 621,320 |
| 2015-04-24 | 2015-04-22 | 3.653 | 256,894 | +18,616 | 0.03% | 938,400 |
| 2015-04-23 | 2015-04-21 | 3.653 | 238,278 | +6,515 | 0.03% | 870,398 |
| 2015-04-22 | 2015-04-20 | 3.556 | 231,763 | +18,616 | 0.02% | 824,190 |
| 2015-04-20 | 2015-04-16 | 3.803 | 213,147 | +94,939 | 0.02% | 810,658 |
| 2015-04-17 | 2015-04-15 | 3.545 | 118,208 | -7,447 | 0.01% | 419,098 |
| 2015-04-16 | 2015-04-14 | 3.707 | 125,655 | -15,823 | 0.01% | 465,751 |
| 2015-04-15 | 2015-04-13 | 3.642 | 141,478 | +33,508 | 0.02% | 515,281 |
| 2015-04-14 | 2015-04-10 | 3.309 | 107,970 | +1,862 | 0.01% | 357,280 |
| 2015-04-13 | 2015-04-09 | 3.223 | 106,108 | -258,756 | 0.01% | 341,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 364,864 | -233,624 | 0.04% | 1,066,240 |
| 2015-04-09 | 2015-04-02 | 2.288 | 598,488 | -9,308 | 0.06% | 1,369,589 |
| 2015-04-08 | 2015-04-01 | 2.181 | 607,796 | +23,269 | 0.07% | 1,325,590 |
| 2015-04-02 | 2015-03-31 | 2.256 | 584,527 | +931 | 0.06% | 1,318,801 |
| 2015-04-01 | 2015-03-30 | 2.353 | 583,596 | +40,954 | 0.06% | 1,373,130 |
| 2015-03-31 | 2015-03-27 | 2.417 | 542,642 | +229,902 | 0.06% | 1,311,750 |
| 2015-03-30 | 2015-03-26 | 2.310 | 312,740 | +13,030 | 0.03% | 722,399 |
| 2015-03-27 | 2015-03-25 | 2.450 | 299,710 | -18,615 | 0.03% | 734,161 |
| 2015-03-10 | 2015-03-06 | 2.031 | 318,325 | -7,446 | 0.03% | 646,380 |
| 2015-03-09 | 2015-03-05 | 2.031 | 325,771 | -4,654 | 0.03% | 661,499 |
| 2015-02-25 | 2015-02-23 | 2.095 | 330,425 | +6,515 | 0.04% | 692,250 |
| 2015-02-12 | 2015-02-10 | 2.063 | 323,910 | +1,862 | 0.03% | 668,161 |
| 2015-02-11 | 2015-02-09 | 2.063 | 322,048 | +2,792 | 0.03% | 664,320 |
| 2015-02-06 | 2015-02-04 | 2.063 | 319,256 | +3,723 | 0.03% | 658,560 |
| 2015-02-03 | 2015-01-30 | 2.084 | 315,533 | +931 | 0.03% | 657,661 |
| 2015-01-30 | 2015-01-28 | 2.149 | 314,602 | -1,862 | 0.03% | 676,000 |
| 2015-01-29 | 2015-01-27 | 2.149 | 316,464 | +24,201 | 0.03% | 680,001 |
| 2015-01-23 | 2015-01-21 | 1.988 | 292,263 | +4,653 | 0.03% | 580,899 |
| 2015-01-22 | 2015-01-20 | 2.063 | 287,610 | -18,615 | 0.03% | 593,281 |
| 2015-01-16 | 2015-01-14 | 2.202 | 306,225 | +3,723 | 0.03% | 674,450 |
| 2015-01-13 | 2015-01-09 | 2.224 | 302,502 | +1,862 | 0.03% | 672,750 |
| 2015-01-09 | 2015-01-07 | 2.256 | 300,640 | +2,792 | 0.03% | 678,299 |
| 2015-01-08 | 2015-01-06 | 2.213 | 297,848 | +11,169 | 0.03% | 659,200 |
| 2015-01-06 | 2015-01-02 | 2.278 | 286,679 | +26,062 | 0.03% | 652,961 |
| 2015-01-05 | 2014-12-31 | 2.364 | 260,617 | -18,616 | 0.03% | 616,000 |
| 2014-12-30 | 2014-12-24 | 1.966 | 279,233 | -13,961 | 0.03% | 549,001 |
| 2014-12-29 | 2014-12-22 | 1.988 | 293,194 | +2,792 | 0.03% | 582,750 |
| 2014-12-23 | 2014-12-19 | 2.084 | 290,402 | +1,862 | 0.03% | 605,280 |
| 2014-12-22 | 2014-12-18 | 2.138 | 288,540 | -13,031 | 0.03% | 616,899 |
| 2014-12-19 | 2014-12-17 | 1.891 | 301,571 | -7,446 | 0.03% | 570,240 |
| 2014-12-18 | 2014-12-16 | 2.095 | 309,017 | +8,377 | 0.03% | 647,399 |
| 2014-12-17 | 2014-12-15 | 2.288 | 300,640 | +10,238 | 0.03% | 687,989 |
| 2014-12-15 | 2014-12-11 | 2.471 | 290,402 | -22,338 | 0.03% | 717,600 |
| 2014-12-12 | 2014-12-10 | 2.546 | 312,740 | +20,477 | 0.03% | 796,319 |
| 2014-12-11 | 2014-12-09 | 2.514 | 292,263 | -14,893 | 0.03% | 734,759 |
| 2014-12-10 | 2014-12-08 | 2.611 | 307,156 | +12,100 | 0.03% | 801,901 |
| 2014-12-09 | 2014-12-05 | 2.718 | 295,056 | -19,546 | 0.03% | 802,011 |
| 2014-12-08 | 2014-12-04 | 2.836 | 314,602 | +17,685 | 0.03% | 892,320 |
| 2014-12-05 | 2014-12-03 | 2.686 | 296,917 | +13,031 | 0.03% | 797,499 |
| 2014-12-04 | 2014-12-02 | 2.815 | 283,886 | 0.03% | 799,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy