History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,512,500 | +0 | 0.13% | 24,018,500 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,512,500 | +0 | 0.13% | 25,001,625 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,512,500 | -102,000 | 0.13% | 24,079,000 |
| 2025-10-09 | 2025-10-06 | 16.430 | 1,614,500 | +60,000 | 0.14% | 26,526,235 |
| 2025-10-08 | 2025-10-03 | 16.450 | 1,554,500 | -11,000 | 0.13% | 25,571,525 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,565,500 | +157,200 | 0.13% | 26,537,341 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,408,300 | +214,257 | 0.12% | 23,829,958 |
| 2025-10-02 | 2025-09-29 | 15.761 | 1,194,043 | -19,821 | 0.10% | 18,818,978 |
| 2025-09-30 | 2025-09-26 | 15.539 | 1,213,864 | -19,822 | 0.10% | 18,861,916 |
| 2025-09-29 | 2025-09-25 | 16.003 | 1,233,686 | +3,965 | 0.10% | 19,742,533 |
| 2025-09-26 | 2025-09-24 | 16.346 | 1,229,721 | +169,473 | 0.10% | 20,100,953 |
| 2025-09-25 | 2025-09-23 | 15.458 | 1,060,248 | -34,688 | 0.09% | 16,389,333 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,094,936 | +110,009 | 0.09% | 17,511,085 |
| 2025-09-23 | 2025-09-19 | 14.520 | 984,927 | -19,821 | 0.08% | 14,300,785 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,004,748 | -23,786 | 0.09% | 14,781,201 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,028,534 | +27,750 | 0.09% | 14,736,761 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,000,784 | -66,402 | 0.08% | 14,642,101 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,067,186 | -5,946 | 0.09% | 15,699,748 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,073,132 | -19,822 | 0.09% | 16,068,750 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,092,954 | +4,956 | 0.09% | 16,100,886 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,087,998 | +6,937 | 0.09% | 15,929,075 |
| 2025-09-10 | 2025-09-08 | 14.520 | 1,081,061 | -5,946 | 0.09% | 15,696,616 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,087,007 | -73,339 | 0.09% | 15,574,558 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,160,346 | -86,224 | 0.10% | 16,578,522 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,246,570 | -14,866 | 0.11% | 17,823,031 |
| 2025-09-04 | 2025-09-02 | 14.247 | 1,261,436 | -660,053 | 0.11% | 17,971,940 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,921,489 | -73,538 | 0.16% | 29,217,712 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,995,027 | +57,757 | 0.17% | 32,409,303 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,937,270 | +3,964 | 0.16% | 30,552,319 |
| 2025-08-29 | 2025-08-27 | 15.135 | 1,933,306 | -16,848 | 0.16% | 29,260,848 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,950,154 | +687,529 | 0.17% | 30,401,320 |
| 2025-08-27 | 2025-08-25 | 15.327 | 1,262,625 | +9,911 | 0.11% | 19,352,060 |
| 2025-08-26 | 2025-08-22 | 15.256 | 1,252,714 | +604,553 | 0.11% | 19,111,676 |
| 2025-08-25 | 2025-08-21 | 15.115 | 648,161 | -1,982 | 0.05% | 9,796,924 |
| 2025-08-22 | 2025-08-20 | 15.529 | 650,143 | +67,393 | 0.06% | 10,095,842 |
| 2025-08-21 | 2025-08-19 | 15.155 | 582,750 | +81,268 | 0.05% | 8,831,760 |
| 2025-08-20 | 2025-08-18 | 15.488 | 501,482 | +22,794 | 0.04% | 7,767,098 |
| 2025-08-19 | 2025-08-15 | 15.408 | 478,688 | -256,687 | 0.04% | 7,375,418 |
| 2025-08-18 | 2025-08-14 | 15.397 | 735,375 | -487,383 | 0.06% | 11,322,920 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,222,758 | +326,062 | 0.10% | 18,506,608 |
| 2025-08-14 | 2025-08-12 | 13.662 | 896,696 | -528,241 | 0.08% | 12,250,645 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,424,937 | +58,473 | 0.12% | 18,777,332 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,366,464 | -16,848 | 0.12% | 17,096,804 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,383,312 | -56,491 | 0.12% | 17,698,418 |
| 2025-08-08 | 2025-08-06 | 12.512 | 1,439,803 | +40,634 | 0.12% | 18,014,400 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,399,169 | -82,259 | 0.12% | 17,548,352 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,481,428 | -153,840 | 0.13% | 18,385,723 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,635,268 | -6,937 | 0.14% | 19,800,002 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,642,205 | +12,381 | 0.14% | 19,718,296 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,629,824 | +15,857 | 0.14% | 20,062,987 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,613,967 | +17,840 | 0.14% | 19,672,367 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,596,127 | +15,857 | 0.14% | 18,778,506 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,580,270 | +991 | 0.13% | 18,145,486 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,579,279 | -15,857 | 0.13% | 17,178,003 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,595,136 | -451,929 | 0.14% | 17,318,291 |
| 2025-07-23 | 2025-07-21 | 11.361 | 2,047,065 | -558,964 | 0.17% | 23,257,609 |
| 2025-07-22 | 2025-07-18 | 11.503 | 2,606,029 | +82,761 | 0.22% | 29,976,377 |
| 2025-07-21 | 2025-07-17 | 11.079 | 2,523,268 | +991 | 0.21% | 27,955,082 |
| 2025-07-18 | 2025-07-16 | 10.877 | 2,522,277 | +306,340 | 0.21% | 27,435,102 |
| 2025-07-17 | 2025-07-15 | 10.756 | 2,215,937 | +5,947 | 0.19% | 23,834,698 |
| 2025-07-16 | 2025-07-14 | 10.413 | 2,209,990 | +143,705 | 0.19% | 23,012,566 |
| 2025-07-15 | 2025-07-11 | 10.635 | 2,066,285 | +325,072 | 0.18% | 21,974,848 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,741,213 | +595,634 | 0.15% | 18,306,894 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,145,579 | -49,554 | 0.10% | 11,697,703 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,195,133 | +64,420 | 0.10% | 10,587,802 |
| 2025-07-09 | 2025-07-07 | 8.627 | 1,130,713 | -817,634 | 0.10% | 9,754,692 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,948,347 | -39,643 | 0.17% | 16,847,760 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,987,990 | +61,446 | 0.17% | 17,330,974 |
| 2025-07-04 | 2025-07-02 | 8.365 | 1,926,544 | +4,956 | 0.16% | 16,114,933 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,921,588 | +37,660 | 0.16% | 16,092,867 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,883,928 | +191,277 | 0.16% | 15,644,410 |
| 2025-06-30 | 2025-06-26 | 8.294 | 1,692,651 | +102,080 | 0.14% | 14,038,939 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,590,571 | +304,259 | 0.13% | 13,079,939 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,286,312 | +120,911 | 0.11% | 10,149,581 |
| 2025-06-25 | 2025-06-23 | 7.477 | 1,165,401 | +47,572 | 0.10% | 8,713,420 |
| 2025-06-24 | 2025-06-20 | 7.376 | 1,117,829 | +28,741 | 0.09% | 8,244,946 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,089,088 | +27,750 | 0.09% | 7,978,011 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,061,338 | -3,965 | 0.09% | 8,085,292 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,065,303 | +2,974 | 0.09% | 8,061,752 |
| 2025-06-18 | 2025-06-16 | 7.457 | 1,062,329 | +100,098 | 0.09% | 7,921,338 |
| 2025-06-17 | 2025-06-13 | 7.497 | 962,231 | -131,813 | 0.08% | 7,213,785 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,094,044 | +593,652 | 0.09% | 8,279,252 |
| 2025-06-13 | 2025-06-11 | 6.861 | 500,392 | +21,804 | 0.04% | 3,433,320 |
| 2025-06-12 | 2025-06-10 | 6.821 | 478,588 | -66,402 | 0.04% | 3,264,401 |
| 2025-06-11 | 2025-06-09 | 6.861 | 544,990 | +125,866 | 0.05% | 3,739,319 |
| 2025-06-10 | 2025-06-06 | 6.639 | 419,124 | +41,625 | 0.04% | 2,782,681 |
| 2025-06-09 | 2025-06-05 | 6.831 | 377,499 | -1,982 | 0.03% | 2,578,692 |
| 2025-06-06 | 2025-06-04 | 6.649 | 379,481 | +991 | 0.03% | 2,523,309 |
| 2025-06-05 | 2025-06-03 | 6.559 | 378,490 | -5,947 | 0.03% | 2,482,349 |
| 2025-06-04 | 2025-06-02 | 6.700 | 384,437 | -23,785 | 0.03% | 2,575,659 |
| 2025-06-03 | 2025-05-30 | 6.559 | 408,222 | -21,804 | 0.03% | 2,677,348 |
| 2025-06-02 | 2025-05-29 | 7.226 | 430,026 | +2,973 | 0.04% | 3,107,348 |
| 2025-05-30 | 2025-05-28 | 6.991 | 427,053 | +3,118 | 0.04% | 2,985,334 |
| 2025-05-29 | 2025-05-27 | 7.042 | 423,935 | -4,885 | 0.04% | 2,985,233 |
| 2025-05-28 | 2025-05-26 | 7.011 | 428,820 | -90,864 | 0.04% | 3,006,465 |
| 2025-05-27 | 2025-05-23 | 7.134 | 519,684 | +4,885 | 0.04% | 3,707,342 |
| 2025-05-26 | 2025-05-22 | 7.359 | 514,799 | -2,931 | 0.04% | 3,788,411 |
| 2025-05-23 | 2025-05-21 | 7.328 | 517,730 | +977 | 0.04% | 3,794,083 |
| 2025-05-22 | 2025-05-20 | 7.339 | 516,753 | +4,885 | 0.04% | 3,792,213 |
| 2025-05-21 | 2025-05-19 | 7.390 | 511,868 | +3,908 | 0.04% | 3,782,559 |
| 2025-05-20 | 2025-05-16 | 7.594 | 507,960 | -141,670 | 0.04% | 3,857,660 |
| 2025-05-19 | 2025-05-15 | 7.441 | 649,630 | +13,679 | 0.06% | 4,833,826 |
| 2025-05-16 | 2025-05-14 | 7.451 | 635,951 | +49,829 | 0.05% | 4,738,551 |
| 2025-05-15 | 2025-05-13 | 7.257 | 586,122 | +9,770 | 0.05% | 4,253,288 |
| 2025-05-14 | 2025-05-12 | 7.513 | 576,352 | -50,806 | 0.05% | 4,329,865 |
| 2025-05-13 | 2025-05-09 | 6.622 | 627,158 | -279,920 | 0.05% | 4,153,094 |
| 2025-05-12 | 2025-05-08 | 6.755 | 907,078 | +41,035 | 0.08% | 6,127,440 |
| 2025-05-09 | 2025-05-07 | 6.817 | 866,043 | +42,013 | 0.07% | 5,903,427 |
| 2025-05-08 | 2025-05-06 | 6.888 | 824,030 | +8,793 | 0.07% | 5,676,081 |
| 2025-05-07 | 2025-05-02 | 6.878 | 815,237 | +30,288 | 0.07% | 5,607,169 |
| 2025-05-02 | 2025-04-29 | 6.683 | 784,949 | +81,094 | 0.07% | 5,246,203 |
| 2025-04-30 | 2025-04-28 | 6.581 | 703,855 | +7,816 | 0.06% | 4,632,172 |
| 2025-04-29 | 2025-04-25 | 6.591 | 696,039 | -52,760 | 0.06% | 4,587,858 |
| 2025-04-28 | 2025-04-24 | 6.550 | 748,799 | -95,749 | 0.06% | 4,904,963 |
| 2025-04-24 | 2025-04-22 | 6.366 | 844,548 | -10,747 | 0.07% | 5,376,569 |
| 2025-04-23 | 2025-04-17 | 6.039 | 855,295 | -103,566 | 0.07% | 5,164,859 |
| 2025-04-22 | 2025-04-16 | 5.875 | 958,861 | -8,793 | 0.08% | 5,633,237 |
| 2025-04-17 | 2025-04-15 | 6.223 | 967,654 | -1,954 | 0.08% | 6,021,632 |
| 2025-04-16 | 2025-04-14 | 6.407 | 969,608 | +159,256 | 0.08% | 6,212,423 |
| 2025-04-15 | 2025-04-11 | 6.366 | 810,352 | -90,864 | 0.07% | 5,158,870 |
| 2025-04-14 | 2025-04-10 | 6.172 | 901,216 | +204,200 | 0.08% | 5,562,073 |
| 2025-04-11 | 2025-04-09 | 5.936 | 697,016 | +197,752 | 0.06% | 4,137,721 |
| 2025-04-10 | 2025-04-08 | 5.906 | 499,264 | -31,265 | 0.04% | 2,948,469 |
| 2025-04-09 | 2025-04-07 | 5.916 | 530,529 | -176,843 | 0.05% | 3,138,539 |
| 2025-04-08 | 2025-04-03 | 7.195 | 707,372 | +50,805 | 0.06% | 5,089,718 |
| 2025-04-07 | 2025-04-02 | 7.881 | 656,567 | +5,863 | 0.06% | 5,174,403 |
| 2025-04-03 | 2025-04-01 | 7.656 | 650,704 | -104,543 | 0.06% | 4,981,677 |
| 2025-04-02 | 2025-03-31 | 7.605 | 755,247 | -20,518 | 0.06% | 5,743,390 |
| 2025-04-01 | 2025-03-28 | 7.994 | 775,765 | -9,770 | 0.07% | 6,201,143 |
| 2025-03-31 | 2025-03-27 | 8.260 | 785,535 | -21,495 | 0.07% | 6,488,280 |
| 2025-03-28 | 2025-03-26 | 8.290 | 807,030 | -791,397 | 0.07% | 6,690,602 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,598,427 | -25,403 | 0.14% | 13,317,040 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,623,830 | -682,946 | 0.14% | 14,193,482 |
| 2025-03-25 | 2025-03-21 | 9.109 | 2,306,776 | -69,370 | 0.20% | 21,012,897 |
| 2025-03-24 | 2025-03-20 | 9.334 | 2,376,146 | -87,933 | 0.21% | 22,179,843 |
| 2025-03-21 | 2025-03-19 | 9.160 | 2,464,079 | +4,885 | 0.21% | 22,571,903 |
| 2025-03-20 | 2025-03-18 | 8.833 | 2,459,194 | +3,909 | 0.21% | 21,721,714 |
| 2025-03-19 | 2025-03-17 | 7.809 | 2,455,285 | +24,425 | 0.21% | 19,174,187 |
| 2025-03-18 | 2025-03-14 | 7.656 | 2,430,860 | +285,294 | 0.21% | 18,610,243 |
| 2025-03-17 | 2025-03-13 | 7.482 | 2,145,566 | -7,816 | 0.19% | 16,052,762 |
| 2025-03-14 | 2025-03-12 | 7.594 | 2,153,382 | +17,587 | 0.19% | 16,353,680 |
| 2025-03-13 | 2025-03-11 | 7.768 | 2,135,795 | -1,450,895 | 0.18% | 16,591,737 |
| 2025-03-12 | 2025-03-10 | 7.789 | 3,586,690 | -9,771 | 0.31% | 27,936,308 |
| 2025-03-11 | 2025-03-07 | 7.717 | 3,596,461 | +2,931 | 0.31% | 27,754,743 |
| 2025-03-10 | 2025-03-06 | 7.953 | 3,593,530 | +165,119 | 0.31% | 28,578,064 |
| 2025-03-07 | 2025-03-05 | 7.656 | 3,428,411 | +8,793 | 0.30% | 26,247,321 |
| 2025-03-06 | 2025-03-04 | 7.246 | 3,419,618 | +37,128 | 0.30% | 24,780,003 |
| 2025-03-05 | 2025-03-03 | 7.287 | 3,382,490 | -54,714 | 0.29% | 24,649,438 |
| 2025-03-04 | 2025-02-28 | 7.298 | 3,437,204 | -36,150 | 0.30% | 25,083,339 |
| 2025-03-03 | 2025-02-27 | 7.727 | 3,473,354 | -115,290 | 0.30% | 26,840,247 |
| 2025-02-28 | 2025-02-26 | 7.840 | 3,588,644 | +18,563 | 0.31% | 28,135,177 |
| 2025-02-27 | 2025-02-25 | 7.973 | 3,570,081 | -1,954 | 0.31% | 28,464,662 |
| 2025-02-26 | 2025-02-24 | 8.014 | 3,572,035 | -45,920 | 0.31% | 28,626,482 |
| 2025-02-25 | 2025-02-21 | 8.290 | 3,617,955 | -18,564 | 0.31% | 29,994,297 |
| 2025-02-24 | 2025-02-20 | 8.075 | 3,636,519 | -62,530 | 0.31% | 29,366,580 |
| 2025-02-21 | 2025-02-19 | 8.178 | 3,699,049 | +22,472 | 0.32% | 30,250,139 |
| 2025-02-20 | 2025-02-18 | 7.809 | 3,676,577 | +25,402 | 0.32% | 28,711,687 |
| 2025-02-19 | 2025-02-17 | 7.779 | 3,651,175 | -24,425 | 0.32% | 28,401,204 |
| 2025-02-18 | 2025-02-14 | 8.055 | 3,675,600 | +862,720 | 0.32% | 29,606,937 |
| 2025-02-17 | 2025-02-13 | 8.188 | 2,812,880 | +420,125 | 0.24% | 23,032,002 |
| 2025-02-14 | 2025-02-12 | 8.464 | 2,392,755 | -159,257 | 0.21% | 20,253,228 |
| 2025-02-13 | 2025-02-11 | 8.188 | 2,552,012 | -61,553 | 0.22% | 20,896,002 |
| 2025-02-12 | 2025-02-10 | 8.198 | 2,613,565 | -200,292 | 0.23% | 21,426,751 |
| 2025-02-11 | 2025-02-07 | 8.147 | 2,813,857 | +849,911 | 0.24% | 22,924,802 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,963,946 | +466,045 | 0.17% | 16,402,506 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,497,901 | +74,145 | 0.13% | 12,111,577 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,423,756 | +215,301 | 0.12% | 11,643,213 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,208,455 | +42,854 | 0.10% | 9,536,200 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,165,601 | -26,380 | 0.10% | 9,245,749 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,191,981 | +467,022 | 0.10% | 9,796,600 |
| 2025-01-27 | 2025-01-23 | 7.185 | 724,959 | -976,056 | 0.06% | 5,208,841 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,701,015 | -32,243 | 0.15% | 11,925,847 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,733,258 | +967,264 | 0.15% | 12,080,943 |
| 2025-01-22 | 2025-01-20 | 6.704 | 765,994 | -25,403 | 0.07% | 5,135,198 |
| 2025-01-21 | 2025-01-17 | 6.469 | 791,397 | -46,898 | 0.07% | 5,119,199 |
| 2025-01-20 | 2025-01-16 | 6.469 | 838,295 | +58,622 | 0.07% | 5,422,561 |
| 2025-01-17 | 2025-01-15 | 5.906 | 779,673 | +110,405 | 0.07% | 4,604,461 |
| 2025-01-16 | 2025-01-14 | 5.640 | 669,268 | +18,564 | 0.06% | 3,774,350 |
| 2025-01-15 | 2025-01-13 | 5.435 | 650,704 | -20,518 | 0.06% | 3,536,458 |
| 2025-01-14 | 2025-01-10 | 5.742 | 671,222 | +3,908 | 0.06% | 3,854,070 |
| 2025-01-13 | 2025-01-09 | 5.721 | 667,314 | +46,898 | 0.06% | 3,817,970 |
| 2025-01-10 | 2025-01-08 | 5.844 | 620,416 | -15,633 | 0.05% | 3,625,848 |
| 2025-01-09 | 2025-01-07 | 6.131 | 636,049 | -52,760 | 0.05% | 3,899,491 |
| 2025-01-08 | 2025-01-06 | 6.336 | 688,809 | +8,794 | 0.06% | 4,363,952 |
| 2025-01-07 | 2025-01-03 | 6.673 | 680,015 | +10,747 | 0.06% | 4,537,917 |
| 2025-01-06 | 2025-01-02 | 6.540 | 669,268 | +94,775 | 0.06% | 4,377,150 |
| 2025-01-03 | 2024-12-31 | 6.632 | 574,493 | -92,818 | 0.05% | 3,810,222 |
| 2025-01-02 | 2024-12-27 | 6.632 | 667,311 | -320,470 | 0.06% | 4,425,820 |
| 2024-12-30 | 2024-12-24 | 6.817 | 987,781 | +196,384 | 0.09% | 6,733,260 |
| 2024-12-27 | 2024-12-20 | 7.134 | 791,397 | +82,071 | 0.07% | 5,645,699 |
| 2024-12-23 | 2024-12-19 | 6.694 | 709,326 | -99,658 | 0.06% | 4,748,037 |
| 2024-12-20 | 2024-12-18 | 6.397 | 808,984 | -18,563 | 0.07% | 5,175,001 |
| 2024-12-19 | 2024-12-17 | 6.356 | 827,547 | -103,566 | 0.07% | 5,259,867 |
| 2024-12-18 | 2024-12-16 | 6.366 | 931,113 | +375,181 | 0.08% | 5,927,660 |
| 2024-12-17 | 2024-12-13 | 6.612 | 555,932 | -7,816 | 0.05% | 3,675,739 |
| 2024-12-16 | 2024-12-12 | 6.499 | 563,748 | -60,576 | 0.05% | 3,663,948 |
| 2024-12-13 | 2024-12-11 | 6.438 | 624,324 | -10,748 | 0.05% | 4,019,307 |
| 2024-12-12 | 2024-12-10 | 6.550 | 635,072 | -179,774 | 0.05% | 4,160,001 |
| 2024-12-11 | 2024-12-09 | 6.714 | 814,846 | -702,487 | 0.07% | 5,471,040 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,517,333 | +89,887 | 0.13% | 9,535,419 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,427,446 | +130,922 | 0.12% | 9,481,890 |
| 2024-12-06 | 2024-12-04 | 6.243 | 1,296,524 | -104,542 | 0.11% | 8,094,703 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,401,066 | -325,352 | 0.12% | 8,761,739 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,726,418 | +228,703 | 0.15% | 10,990,738 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,497,715 | -243,282 | 0.13% | 9,136,207 |
| 2024-12-02 | 2024-11-28 | 6.325 | 1,740,997 | +94,773 | 0.15% | 11,012,274 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,646,224 | +301,903 | 0.14% | 10,008,428 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,344,321 | -255,983 | 0.12% | 7,939,064 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,600,304 | -101,978 | 0.14% | 9,745,631 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,702,282 | +251,635 | 0.15% | 9,896,243 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,450,647 | +97,197 | 0.13% | 8,106,715 |
| 2024-11-22 | 2024-11-20 | 5.373 | 1,353,450 | -112,262 | 0.12% | 7,272,639 |
| 2024-11-21 | 2024-11-19 | 5.281 | 1,465,712 | +569,611 | 0.13% | 7,740,854 |
| 2024-11-20 | 2024-11-18 | 5.066 | 896,101 | +29,311 | 0.08% | 4,539,967 |
| 2024-11-19 | 2024-11-15 | 5.158 | 866,790 | +27,357 | 0.07% | 4,471,312 |
| 2024-11-18 | 2024-11-14 | 5.077 | 839,433 | +15,632 | 0.07% | 4,261,458 |
| 2024-11-15 | 2024-11-13 | 5.404 | 823,801 | +118,293 | 0.07% | 4,451,914 |
| 2024-11-14 | 2024-11-12 | 5.210 | 705,508 | +44,943 | 0.06% | 3,675,448 |
| 2024-11-13 | 2024-11-11 | 5.271 | 660,565 | -21,592 | 0.06% | 3,481,876 |
| 2024-11-12 | 2024-11-08 | 5.373 | 682,157 | +16,797 | 0.06% | 3,665,508 |
| 2024-11-11 | 2024-11-07 | 5.322 | 665,360 | -21,495 | 0.06% | 3,541,201 |
| 2024-11-08 | 2024-11-06 | 5.271 | 686,855 | -23,448 | 0.06% | 3,620,452 |
| 2024-11-07 | 2024-11-05 | 5.414 | 710,303 | -9,771 | 0.06% | 3,845,828 |
| 2024-11-05 | 2024-11-01 | 4.944 | 720,074 | +2,931 | 0.06% | 3,559,711 |
| 2024-11-04 | 2024-10-31 | 5.220 | 717,143 | -2,931 | 0.06% | 3,743,402 |
| 2024-11-01 | 2024-10-30 | 5.138 | 720,074 | -363,456 | 0.06% | 3,699,741 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,083,530 | +97,703 | 0.09% | 5,622,629 |
| 2024-10-30 | 2024-10-28 | 5.107 | 985,827 | +386,905 | 0.09% | 5,034,911 |
| 2024-10-29 | 2024-10-25 | 4.913 | 598,922 | +109,428 | 0.05% | 2,942,402 |
| 2024-10-28 | 2024-10-24 | 4.780 | 489,494 | -977 | 0.04% | 2,339,671 |
| 2024-10-25 | 2024-10-23 | 4.995 | 490,471 | -2,931 | 0.04% | 2,449,761 |
| 2024-10-24 | 2024-10-22 | 5.015 | 493,402 | -9,770 | 0.04% | 2,474,500 |
| 2024-10-23 | 2024-10-21 | 4.995 | 503,172 | -4,885 | 0.04% | 2,513,199 |
| 2024-10-22 | 2024-10-18 | 5.097 | 508,057 | +9,770 | 0.04% | 2,589,598 |
| 2024-10-21 | 2024-10-17 | 4.708 | 498,287 | +3,908 | 0.04% | 2,345,999 |
| 2024-10-18 | 2024-10-16 | 4.800 | 494,379 | +13,678 | 0.04% | 2,373,140 |
| 2024-10-17 | 2024-10-15 | 4.903 | 480,701 | -14,655 | 0.04% | 2,356,682 |
| 2024-10-16 | 2024-10-14 | 5.169 | 495,356 | -2,931 | 0.04% | 2,560,350 |
| 2024-10-14 | 2024-10-09 | 5.404 | 498,287 | -23,449 | 0.04% | 2,692,799 |
| 2024-10-10 | 2024-10-08 | 5.629 | 521,736 | -124,083 | 0.05% | 2,937,000 |
| 2024-10-09 | 2024-10-07 | 6.346 | 645,819 | -26,380 | 0.06% | 4,098,199 |
| 2024-10-08 | 2024-10-04 | 5.885 | 672,199 | +158,279 | 0.06% | 3,955,999 |
| 2024-10-07 | 2024-10-03 | 5.312 | 513,920 | -29,311 | 0.04% | 2,729,942 |
| 2024-10-04 | 2024-10-02 | 5.568 | 543,231 | -38,104 | 0.05% | 3,024,642 |
| 2024-10-03 | 2024-09-30 | 5.384 | 581,335 | +9,770 | 0.05% | 3,129,700 |
| 2024-10-02 | 2024-09-27 | 5.353 | 571,565 | -90,864 | 0.05% | 3,059,552 |
| 2024-09-30 | 2024-09-26 | 5.087 | 662,429 | +18,564 | 0.06% | 3,369,661 |
| 2024-09-27 | 2024-09-25 | 4.770 | 643,865 | -128,969 | 0.06% | 3,070,939 |
| 2024-09-26 | 2024-09-24 | 4.810 | 772,834 | -147,532 | 0.07% | 3,717,702 |
| 2024-09-25 | 2024-09-23 | 4.626 | 920,366 | +7,817 | 0.08% | 4,257,842 |
| 2024-09-24 | 2024-09-20 | 4.626 | 912,549 | +19,540 | 0.08% | 4,221,678 |
| 2024-09-23 | 2024-09-19 | 4.616 | 893,009 | +16,610 | 0.08% | 4,122,141 |
| 2024-09-20 | 2024-09-17 | 4.350 | 876,399 | -109,428 | 0.08% | 3,812,249 |
| 2024-09-17 | 2024-09-13 | 4.493 | 985,827 | +17,587 | 0.09% | 4,429,510 |
| 2024-09-16 | 2024-09-12 | 4.299 | 968,240 | +1,954 | 0.08% | 4,162,199 |
| 2024-09-13 | 2024-09-11 | 4.340 | 966,286 | +1,954 | 0.08% | 4,193,359 |
| 2024-09-05 | 2024-09-03 | 4.800 | 964,332 | +977 | 0.08% | 4,629,029 |
| 2024-09-04 | 2024-09-02 | 4.739 | 963,355 | -28,334 | 0.08% | 4,565,179 |
| 2024-09-03 | 2024-08-30 | 4.862 | 991,689 | -12,702 | 0.09% | 4,821,250 |
| 2024-09-02 | 2024-08-29 | 5.005 | 1,004,391 | +50,806 | 0.09% | 5,026,922 |
| 2024-08-30 | 2024-08-28 | 4.974 | 953,585 | -23,449 | 0.08% | 4,743,361 |
| 2024-08-29 | 2024-08-27 | 4.933 | 977,034 | -45,920 | 0.08% | 4,820,002 |
| 2024-08-28 | 2024-08-26 | 5.036 | 1,022,954 | -385,928 | 0.09% | 5,151,239 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,408,882 | +102,588 | 0.12% | 7,152,318 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,306,294 | +200,292 | 0.11% | 6,578,040 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,106,002 | +75,232 | 0.10% | 5,660,000 |
| 2024-08-22 | 2024-08-20 | 5.179 | 1,030,770 | -31,266 | 0.09% | 5,338,298 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,062,036 | -12,701 | 0.09% | 5,315,432 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,074,737 | +44,944 | 0.09% | 5,247,000 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,029,793 | +57,645 | 0.09% | 4,964,338 |
| 2024-08-15 | 2024-08-13 | 4.862 | 972,148 | -74,255 | 0.08% | 4,726,248 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,046,403 | +15,633 | 0.09% | 4,337,550 |
| 2024-08-13 | 2024-08-09 | 4.002 | 1,030,770 | +2,931 | 0.09% | 4,125,048 |
| 2024-08-12 | 2024-08-08 | 3.859 | 1,027,839 | +24,426 | 0.09% | 3,966,039 |
| 2024-08-09 | 2024-08-07 | 3.940 | 1,003,413 | -43,967 | 0.09% | 3,953,948 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,047,380 | +127,991 | 0.09% | 4,116,480 |
| 2024-08-07 | 2024-08-05 | 3.889 | 919,389 | -175,866 | 0.08% | 3,575,802 |
| 2024-08-06 | 2024-08-02 | 4.268 | 1,095,255 | +6,840 | 0.09% | 4,674,571 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,088,415 | +13,678 | 0.09% | 4,779,058 |
| 2024-08-02 | 2024-07-31 | 4.462 | 1,074,737 | +49,829 | 0.09% | 4,796,000 |
| 2024-07-31 | 2024-07-29 | 4.381 | 1,024,908 | +39,081 | 0.09% | 4,489,719 |
| 2024-07-30 | 2024-07-26 | 4.370 | 985,827 | +111,382 | 0.09% | 4,308,430 |
| 2024-07-29 | 2024-07-25 | 4.493 | 874,445 | +16,610 | 0.08% | 3,929,050 |
| 2024-07-26 | 2024-07-24 | 4.596 | 857,835 | -440,643 | 0.07% | 3,942,218 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,298,478 | +53,737 | 0.11% | 6,246,302 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,244,741 | -7,816 | 0.11% | 6,140,681 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,252,557 | +64,484 | 0.11% | 6,243,340 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,188,073 | -47,874 | 0.10% | 6,019,201 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,235,947 | -42,013 | 0.11% | 6,287,048 |
| 2024-07-17 | 2024-07-15 | 5.138 | 1,277,960 | -56,332 | 0.11% | 6,566,160 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,334,292 | +126,038 | 0.12% | 6,855,594 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,208,254 | -7,817 | 0.10% | 6,170,911 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,216,071 | +185,637 | 0.11% | 5,003,518 |
| 2024-07-11 | 2024-07-09 | 4.145 | 1,030,434 | +464,693 | 0.09% | 4,271,355 |
| 2024-07-10 | 2024-07-08 | 3.900 | 565,741 | -28,334 | 0.05% | 2,206,140 |
| 2024-07-08 | 2024-07-04 | 4.135 | 594,075 | -140,692 | 0.05% | 2,456,480 |
| 2024-07-05 | 2024-07-03 | 4.207 | 734,767 | -120,175 | 0.06% | 3,090,879 |
| 2024-07-04 | 2024-07-02 | 4.258 | 854,942 | -46,898 | 0.07% | 3,640,160 |
| 2024-07-03 | 2024-06-28 | 4.217 | 901,840 | +2,931 | 0.08% | 3,802,920 |
| 2024-07-02 | 2024-06-27 | 4.186 | 898,909 | +9,770 | 0.08% | 3,762,959 |
| 2024-06-28 | 2024-06-26 | 4.248 | 889,139 | -19,540 | 0.08% | 3,776,663 |
| 2024-06-27 | 2024-06-25 | 4.145 | 908,679 | -290,179 | 0.08% | 3,766,657 |
| 2024-06-26 | 2024-06-24 | 4.258 | 1,198,858 | -112,359 | 0.10% | 5,104,481 |
| 2024-06-25 | 2024-06-21 | 4.411 | 1,311,217 | -205,177 | 0.11% | 5,784,187 |
| 2024-06-24 | 2024-06-20 | 4.462 | 1,516,394 | -197,323 | 0.13% | 6,766,889 |
| 2024-06-21 | 2024-06-19 | 4.473 | 1,713,717 | -87,933 | 0.15% | 7,664,980 |
| 2024-06-20 | 2024-06-18 | 4.370 | 1,801,650 | +127,014 | 0.16% | 7,873,880 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,674,636 | -149,486 | 0.14% | 7,215,942 |
| 2024-06-18 | 2024-06-14 | 4.299 | 1,824,122 | +57,645 | 0.16% | 7,841,401 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,766,477 | -191,498 | 0.15% | 7,340,481 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,957,975 | -101,612 | 0.17% | 7,334,639 |
| 2024-06-13 | 2024-06-11 | 3.603 | 2,059,587 | -74,547 | 0.18% | 7,420,161 |
| 2024-06-12 | 2024-06-07 | 3.685 | 2,134,134 | +275,523 | 0.18% | 7,863,478 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,858,611 | +1,138,244 | 0.16% | 6,962,418 |
| 2024-06-07 | 2024-06-05 | 3.480 | 720,367 | +7,816 | 0.06% | 2,506,820 |
| 2024-06-06 | 2024-06-04 | 3.480 | 712,551 | +3,909 | 0.06% | 2,479,621 |
| 2024-06-04 | 2024-05-31 | 3.541 | 708,642 | +1,954 | 0.06% | 2,509,536 |
| 2024-06-03 | 2024-05-30 | 3.726 | 706,688 | +4,885 | 0.06% | 2,632,811 |
| 2024-05-28 | 2024-05-24 | 3.767 | 701,803 | -11,725 | 0.06% | 2,643,343 |
| 2024-05-24 | 2024-05-22 | 4.033 | 713,528 | -51,587 | 0.06% | 2,877,383 |
| 2024-05-23 | 2024-05-21 | 4.033 | 765,115 | +70,640 | 0.07% | 3,085,414 |
| 2024-05-22 | 2024-05-20 | 4.012 | 694,475 | +23,253 | 0.06% | 2,786,334 |
| 2024-05-20 | 2024-05-16 | 3.961 | 671,222 | +977 | 0.06% | 2,658,690 |
| 2024-05-17 | 2024-05-14 | 3.900 | 670,245 | +140,693 | 0.06% | 2,613,660 |
| 2024-05-14 | 2024-05-10 | 3.910 | 529,552 | +72,300 | 0.05% | 2,070,439 |
| 2024-05-13 | 2024-05-09 | 3.797 | 457,252 | -11,724 | 0.04% | 1,736,281 |
| 2024-05-09 | 2024-05-07 | 3.552 | 468,976 | -66,438 | 0.04% | 1,665,600 |
| 2024-05-07 | 2024-05-03 | 3.674 | 535,414 | +66,438 | 0.05% | 1,967,319 |
| 2024-05-06 | 2024-05-02 | 3.664 | 468,976 | +35,173 | 0.04% | 1,718,400 |
| 2024-05-03 | 2024-04-30 | 3.326 | 433,803 | -29,311 | 0.04% | 1,443,000 |
| 2024-05-02 | 2024-04-29 | 3.408 | 463,114 | +11,724 | 0.04% | 1,578,420 |
| 2024-04-26 | 2024-04-24 | 3.408 | 451,390 | -39,081 | 0.04% | 1,538,462 |
| 2024-04-25 | 2024-04-23 | 3.204 | 490,471 | +6,839 | 0.04% | 1,571,260 |
| 2024-04-24 | 2024-04-22 | 3.193 | 483,632 | -13,678 | 0.04% | 1,544,401 |
| 2024-04-23 | 2024-04-19 | 3.173 | 497,310 | +12,701 | 0.04% | 1,577,900 |
| 2024-04-19 | 2024-04-17 | 3.408 | 484,609 | +2,931 | 0.04% | 1,651,681 |
| 2024-04-18 | 2024-04-16 | 3.193 | 481,678 | +2,932 | 0.04% | 1,538,161 |
| 2024-04-17 | 2024-04-15 | 3.367 | 478,746 | -21,663 | 0.04% | 1,612,098 |
| 2024-04-16 | 2024-04-12 | 3.480 | 500,409 | -59,599 | 0.04% | 1,741,384 |
| 2024-04-15 | 2024-04-11 | 3.531 | 560,008 | +6,839 | 0.05% | 1,977,442 |
| 2024-04-12 | 2024-04-10 | 3.500 | 553,169 | -23,449 | 0.05% | 1,936,308 |
| 2024-04-09 | 2024-04-05 | 3.142 | 576,618 | +67,415 | 0.05% | 1,811,828 |
| 2024-04-05 | 2024-04-02 | 3.255 | 509,203 | +13,777 | 0.04% | 1,657,328 |
| 2024-04-02 | 2024-03-27 | 3.040 | 495,426 | -1,954 | 0.04% | 1,506,003 |
| 2024-03-28 | 2024-03-26 | 3.081 | 497,380 | -2,932 | 0.04% | 1,532,305 |
| 2024-03-26 | 2024-03-22 | 3.306 | 500,312 | +2,932 | 0.04% | 1,653,994 |
| 2024-03-25 | 2024-03-21 | 3.367 | 497,380 | +15,632 | 0.04% | 1,674,845 |
| 2024-03-20 | 2024-03-18 | 3.347 | 481,748 | +4,885 | 0.04% | 1,612,346 |
| 2024-03-19 | 2024-03-15 | 3.337 | 476,863 | +4,885 | 0.04% | 1,591,116 |
| 2024-03-18 | 2024-03-14 | 3.357 | 471,978 | -5,862 | 0.04% | 1,584,478 |
| 2024-03-14 | 2024-03-12 | 3.500 | 477,840 | -52,760 | 0.04% | 1,672,627 |
| 2024-03-13 | 2024-03-11 | 3.429 | 530,600 | +21,495 | 0.05% | 1,819,293 |
| 2024-03-12 | 2024-03-08 | 3.204 | 509,105 | +9,770 | 0.04% | 1,630,956 |
| 2024-03-08 | 2024-03-06 | 3.091 | 499,335 | +4,886 | 0.04% | 1,543,439 |
| 2024-03-07 | 2024-03-05 | 3.081 | 494,449 | -1,954 | 0.04% | 1,523,276 |
| 2024-03-06 | 2024-03-04 | 3.234 | 496,403 | +11,724 | 0.04% | 1,605,506 |
| 2024-03-01 | 2024-02-28 | 3.163 | 484,679 | -54,714 | 0.04% | 1,532,862 |
| 2024-02-29 | 2024-02-27 | 3.275 | 539,393 | -15,632 | 0.05% | 1,766,631 |
| 2024-02-27 | 2024-02-23 | 3.204 | 555,025 | +48,851 | 0.05% | 1,778,064 |
| 2024-02-26 | 2024-02-22 | 3.245 | 506,174 | +1,954 | 0.04% | 1,642,289 |
| 2024-02-23 | 2024-02-21 | 3.224 | 504,220 | -2,931 | 0.04% | 1,625,628 |
| 2024-02-21 | 2024-02-19 | 3.132 | 507,151 | +6,839 | 0.04% | 1,588,361 |
| 2024-02-20 | 2024-02-16 | 3.122 | 500,312 | +977 | 0.04% | 1,561,821 |
| 2024-02-19 | 2024-02-15 | 2.968 | 499,335 | -1,954 | 0.04% | 1,482,110 |
| 2024-02-16 | 2024-02-14 | 2.937 | 501,289 | -7,816 | 0.04% | 1,472,518 |
| 2024-02-15 | 2024-02-09 | 3.142 | 509,105 | -2,931 | 0.04% | 1,599,692 |
| 2024-02-14 | 2024-02-07 | 2.927 | 512,036 | +10,747 | 0.04% | 1,498,846 |
| 2024-02-08 | 2024-02-06 | 2.753 | 501,289 | -30,288 | 0.04% | 1,380,165 |
| 2024-02-07 | 2024-02-05 | 2.620 | 531,577 | +6,840 | 0.05% | 1,392,825 |
| 2024-02-01 | 2024-01-30 | 2.978 | 524,737 | +2,931 | 0.05% | 1,562,878 |
| 2024-01-31 | 2024-01-29 | 3.081 | 521,806 | -4,885 | 0.05% | 1,607,556 |
| 2024-01-29 | 2024-01-25 | 3.285 | 526,691 | +9,770 | 0.05% | 1,730,420 |
| 2024-01-26 | 2024-01-24 | 3.347 | 516,921 | -9,770 | 0.04% | 1,730,065 |
| 2024-01-25 | 2024-01-23 | 3.296 | 526,691 | +9,770 | 0.05% | 1,735,810 |
| 2024-01-22 | 2024-01-18 | 3.429 | 516,921 | +5,862 | 0.04% | 1,772,391 |
| 2024-01-18 | 2024-01-16 | 3.613 | 511,059 | -2,931 | 0.04% | 1,846,444 |
| 2024-01-10 | 2024-01-08 | 3.767 | 513,990 | -13,678 | 0.04% | 1,935,945 |
| 2024-01-09 | 2024-01-05 | 3.818 | 527,668 | -54,714 | 0.05% | 2,014,467 |
| 2024-01-08 | 2024-01-04 | 3.940 | 582,382 | -21,495 | 0.05% | 2,294,876 |
| 2024-01-05 | 2024-01-03 | 3.961 | 603,877 | -57,645 | 0.05% | 2,391,938 |
| 2024-01-04 | 2024-01-02 | 4.278 | 661,522 | -11,724 | 0.06% | 2,830,161 |
| 2024-01-03 | 2023-12-29 | 4.544 | 673,246 | +6,839 | 0.06% | 3,059,477 |
| 2023-12-29 | 2023-12-27 | 4.227 | 666,407 | +977 | 0.06% | 2,816,956 |
| 2023-12-28 | 2023-12-22 | 4.309 | 665,430 | -10,748 | 0.06% | 2,867,312 |
| 2023-12-22 | 2023-12-20 | 4.370 | 676,178 | -10,747 | 0.06% | 2,955,149 |
| 2023-12-21 | 2023-12-19 | 4.606 | 686,925 | +10,747 | 0.06% | 3,163,824 |
| 2023-12-20 | 2023-12-18 | 4.647 | 676,178 | +10,748 | 0.06% | 3,142,009 |
| 2023-12-19 | 2023-12-15 | 4.657 | 665,430 | +2,931 | 0.06% | 3,098,877 |
| 2023-12-18 | 2023-12-14 | 4.718 | 662,499 | +20,518 | 0.06% | 3,125,911 |
| 2023-12-13 | 2023-12-11 | 4.503 | 641,981 | -26,380 | 0.06% | 2,891,115 |
| 2023-12-12 | 2023-12-08 | 4.462 | 668,361 | +31,265 | 0.06% | 2,982,552 |
| 2023-12-11 | 2023-12-07 | 4.422 | 637,096 | +1,954 | 0.06% | 2,816,950 |
| 2023-12-07 | 2023-12-05 | 4.329 | 635,142 | -92,818 | 0.05% | 2,749,804 |
| 2023-12-06 | 2023-12-04 | 4.616 | 727,960 | -229,603 | 0.06% | 3,360,273 |
| 2023-12-05 | 2023-12-01 | 4.831 | 957,563 | +15,632 | 0.08% | 4,625,939 |
| 2023-12-04 | 2023-11-30 | 4.821 | 941,931 | -73,277 | 0.08% | 4,540,780 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,015,208 | +134,830 | 0.09% | 4,925,200 |
| 2023-11-30 | 2023-11-28 | 5.036 | 880,378 | +213,971 | 0.08% | 4,433,276 |
| 2023-11-29 | 2023-11-27 | 4.698 | 666,407 | +2,931 | 0.06% | 3,130,709 |
| 2023-11-28 | 2023-11-24 | 4.606 | 663,476 | -8,793 | 0.06% | 3,055,823 |
| 2023-11-27 | 2023-11-23 | 4.770 | 672,269 | +94,772 | 0.06% | 3,206,413 |
| 2023-11-24 | 2023-11-22 | 4.524 | 577,497 | -35,173 | 0.05% | 2,612,537 |
| 2023-11-23 | 2023-11-21 | 4.790 | 612,670 | -10,748 | 0.05% | 2,934,695 |
| 2023-11-22 | 2023-11-20 | 4.749 | 623,418 | -4,885 | 0.05% | 2,960,655 |
| 2023-11-21 | 2023-11-17 | 4.708 | 628,303 | -29,311 | 0.05% | 2,958,131 |
| 2023-11-20 | 2023-11-16 | 4.596 | 657,614 | -238,396 | 0.06% | 3,022,093 |
| 2023-11-17 | 2023-11-15 | 5.025 | 896,010 | +43,966 | 0.08% | 4,502,823 |
| 2023-11-16 | 2023-11-14 | 4.657 | 852,044 | +39,082 | 0.07% | 3,967,929 |
| 2023-11-15 | 2023-11-13 | 4.647 | 812,962 | +71,323 | 0.07% | 3,777,606 |
| 2023-11-14 | 2023-11-10 | 4.452 | 741,639 | -14,655 | 0.06% | 3,301,964 |
| 2023-11-13 | 2023-11-09 | 4.524 | 756,294 | -14,656 | 0.07% | 3,421,397 |
| 2023-11-10 | 2023-11-08 | 4.647 | 770,950 | -151,440 | 0.07% | 3,582,388 |
| 2023-11-09 | 2023-11-07 | 4.698 | 922,390 | +75,232 | 0.08% | 4,333,290 |
| 2023-11-08 | 2023-11-06 | 4.780 | 847,158 | -134,761 | 0.07% | 4,049,224 |
| 2023-11-07 | 2023-11-03 | 4.350 | 981,919 | +180,751 | 0.08% | 4,271,251 |
| 2023-11-06 | 2023-11-02 | 4.033 | 801,168 | +263,800 | 0.07% | 3,230,802 |
| 2023-11-03 | 2023-11-01 | 3.951 | 537,368 | -4,886 | 0.05% | 2,122,998 |
| 2023-11-02 | 2023-10-31 | 4.043 | 542,254 | -52,759 | 0.05% | 2,192,251 |
| 2023-11-01 | 2023-10-30 | 4.166 | 595,013 | +167,072 | 0.05% | 2,478,628 |
| 2023-10-31 | 2023-10-27 | 3.736 | 427,941 | -85,002 | 0.04% | 1,598,701 |
| 2023-10-30 | 2023-10-26 | 3.736 | 512,943 | +15,633 | 0.04% | 1,916,251 |
| 2023-10-27 | 2023-10-25 | 3.889 | 497,310 | -53,737 | 0.04% | 1,934,200 |
| 2023-10-26 | 2023-10-24 | 3.889 | 551,047 | +23,449 | 0.05% | 2,143,200 |
| 2023-10-25 | 2023-10-20 | 3.838 | 527,598 | -10,748 | 0.05% | 2,024,999 |
| 2023-10-24 | 2023-10-19 | 3.879 | 538,346 | -8,793 | 0.05% | 2,088,292 |
| 2023-10-20 | 2023-10-18 | 3.654 | 547,139 | -47,874 | 0.05% | 1,999,201 |
| 2023-10-19 | 2023-10-17 | 3.511 | 595,013 | +13,678 | 0.05% | 2,088,868 |
| 2023-10-18 | 2023-10-16 | 3.582 | 581,335 | -703,464 | 0.05% | 2,082,500 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,284,799 | +127,991 | 0.11% | 4,931,249 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,156,808 | +214,948 | 0.10% | 4,262,401 |
| 2023-10-13 | 2023-10-11 | 3.992 | 941,860 | +480,700 | 0.08% | 3,759,598 |
| 2023-10-12 | 2023-10-10 | 3.224 | 461,160 | -16,609 | 0.04% | 1,486,800 |
| 2023-10-11 | 2023-10-09 | 3.193 | 477,769 | +11,724 | 0.04% | 1,525,679 |
| 2023-10-10 | 2023-10-06 | 3.071 | 466,045 | +12,701 | 0.04% | 1,431,000 |
| 2023-10-09 | 2023-10-05 | 3.019 | 453,344 | -7,816 | 0.04% | 1,368,801 |
| 2023-10-06 | 2023-10-04 | 3.040 | 461,160 | +3,908 | 0.04% | 1,401,840 |
| 2023-10-05 | 2023-10-03 | 3.142 | 457,252 | -1,661 | 0.04% | 1,436,761 |
| 2023-10-04 | 2023-09-29 | 3.285 | 458,913 | -36,150 | 0.04% | 1,507,738 |
| 2023-10-03 | 2023-09-28 | 3.111 | 495,063 | +68,392 | 0.04% | 1,540,368 |
| 2023-09-29 | 2023-09-27 | 2.937 | 426,671 | +3,909 | 0.04% | 1,253,330 |
| 2023-09-25 | 2023-09-21 | 3.040 | 422,762 | -49,048 | 0.04% | 1,285,118 |
| 2023-09-22 | 2023-09-20 | 3.214 | 471,810 | +38,105 | 0.04% | 1,516,308 |
| 2023-09-18 | 2023-09-14 | 3.234 | 433,705 | +17 | 0.04% | 1,402,723 |
| 2023-09-15 | 2023-09-13 | 3.019 | 433,688 | +6,840 | 0.04% | 1,309,453 |
| 2023-09-14 | 2023-09-12 | 2.937 | 426,848 | +3,908 | 0.04% | 1,253,850 |
| 2023-09-13 | 2023-09-11 | 2.876 | 422,940 | +977 | 0.04% | 1,216,398 |
| 2023-09-12 | 2023-09-07 | 2.917 | 421,963 | +3,908 | 0.04% | 1,230,863 |
| 2023-08-31 | 2023-08-29 | 3.030 | 418,055 | -1,954 | 0.04% | 1,266,530 |
| 2023-08-24 | 2023-08-22 | 2.978 | 420,009 | +6,839 | 0.04% | 1,250,956 |
| 2023-08-23 | 2023-08-21 | 2.917 | 413,170 | -11,724 | 0.04% | 1,205,214 |
| 2023-08-22 | 2023-08-18 | 2.968 | 424,894 | +6,839 | 0.04% | 1,261,157 |
| 2023-08-21 | 2023-08-17 | 3.071 | 418,055 | +2,931 | 0.04% | 1,283,646 |
| 2023-08-18 | 2023-08-16 | 3.081 | 415,124 | -38,104 | 0.04% | 1,278,895 |
| 2023-08-16 | 2023-08-14 | 3.163 | 453,228 | -56,668 | 0.04% | 1,433,394 |
| 2023-08-14 | 2023-08-10 | 3.306 | 509,896 | -11,725 | 0.04% | 1,685,678 |
| 2023-08-11 | 2023-08-09 | 3.337 | 521,621 | -184,659 | 0.05% | 1,740,456 |
| 2023-08-10 | 2023-08-08 | 3.337 | 706,280 | +58,622 | 0.06% | 2,356,595 |
| 2023-08-09 | 2023-08-07 | 3.398 | 647,658 | -89,887 | 0.06% | 2,200,768 |
| 2023-08-08 | 2023-08-04 | 3.531 | 737,545 | +14,655 | 0.06% | 2,604,343 |
| 2023-08-07 | 2023-08-03 | 3.562 | 722,890 | +1,955 | 0.06% | 2,574,791 |
| 2023-08-04 | 2023-08-02 | 3.603 | 720,935 | -9,771 | 0.06% | 2,597,343 |
| 2023-08-03 | 2023-08-01 | 3.347 | 730,706 | -138,739 | 0.06% | 2,445,575 |
| 2023-08-02 | 2023-07-31 | 3.490 | 869,445 | +55,691 | 0.08% | 3,034,499 |
| 2023-08-01 | 2023-07-28 | 3.408 | 813,754 | +73,278 | 0.07% | 2,773,498 |
| 2023-07-27 | 2023-07-25 | 3.163 | 740,476 | +1,954 | 0.06% | 2,341,855 |
| 2023-07-25 | 2023-07-21 | 3.214 | 738,522 | +1,954 | 0.06% | 2,373,469 |
| 2023-07-20 | 2023-07-18 | 3.224 | 736,568 | -10,747 | 0.06% | 2,374,728 |
| 2023-07-18 | 2023-07-13 | 3.316 | 747,315 | -2,932 | 0.06% | 2,478,216 |
| 2023-07-13 | 2023-07-11 | 3.234 | 750,247 | +10,748 | 0.06% | 2,426,509 |
| 2023-07-07 | 2023-07-05 | 3.337 | 739,499 | -97,703 | 0.06% | 2,467,435 |
| 2023-07-06 | 2023-07-04 | 3.388 | 837,202 | +131,899 | 0.07% | 2,836,278 |
| 2023-06-30 | 2023-06-28 | 3.245 | 705,303 | -4,885 | 0.06% | 2,288,366 |
| 2023-06-28 | 2023-06-26 | 3.152 | 710,188 | +5,862 | 0.06% | 2,238,796 |
| 2023-06-27 | 2023-06-23 | 3.050 | 704,326 | -6,839 | 0.06% | 2,148,229 |
| 2023-06-16 | 2023-06-14 | 3.408 | 711,165 | -3,908 | 0.06% | 2,423,847 |
| 2023-06-15 | 2023-06-13 | 3.378 | 715,073 | -7,817 | 0.06% | 2,415,210 |
| 2023-06-12 | 2023-06-08 | 3.255 | 722,890 | +11,725 | 0.06% | 2,352,826 |
| 2023-06-09 | 2023-06-07 | 3.265 | 711,165 | +6,839 | 0.06% | 2,321,943 |
| 2023-06-08 | 2023-06-06 | 3.275 | 704,326 | +977 | 0.06% | 2,306,823 |
| 2023-06-07 | 2023-06-05 | 3.316 | 703,349 | -8,793 | 0.06% | 2,332,418 |
| 2023-06-06 | 2023-06-02 | 3.419 | 712,142 | +5,862 | 0.06% | 2,434,465 |
| 2023-06-05 | 2023-06-01 | 3.214 | 706,280 | +977 | 0.06% | 2,269,849 |
| 2023-05-31 | 2023-05-29 | 3.101 | 705,303 | +15,633 | 0.06% | 2,187,303 |
| 2023-05-30 | 2023-05-25 | 3.204 | 689,670 | +2,931 | 0.06% | 2,209,409 |
| 2023-05-23 | 2023-05-19 | 3.480 | 686,739 | -4,885 | 0.06% | 2,389,798 |
| 2023-05-18 | 2023-05-16 | 3.531 | 691,624 | +23,448 | 0.06% | 2,442,191 |
| 2023-05-17 | 2023-05-15 | 3.552 | 668,176 | +19,541 | 0.06% | 2,373,072 |
| 2023-05-16 | 2023-05-12 | 3.572 | 648,635 | +26,380 | 0.06% | 2,316,948 |
| 2023-05-11 | 2023-05-09 | 3.705 | 622,255 | +24,426 | 0.05% | 2,305,512 |
| 2023-05-08 | 2023-05-04 | 3.787 | 597,829 | -9,771 | 0.05% | 2,263,962 |
| 2023-05-05 | 2023-05-03 | 3.654 | 607,600 | -7,816 | 0.05% | 2,220,120 |
| 2023-05-03 | 2023-04-28 | 3.900 | 615,416 | +29,311 | 0.05% | 2,399,851 |
| 2023-05-02 | 2023-04-27 | 3.797 | 586,105 | -1,954 | 0.05% | 2,225,563 |
| 2023-04-25 | 2023-04-21 | 3.992 | 588,059 | -6,839 | 0.05% | 2,347,340 |
| 2023-04-20 | 2023-04-18 | 4.248 | 594,898 | +4,885 | 0.05% | 2,526,860 |
| 2023-04-19 | 2023-04-17 | 4.299 | 590,013 | -7,816 | 0.05% | 2,536,304 |
| 2023-04-17 | 2023-04-13 | 4.288 | 597,829 | -13,679 | 0.05% | 2,563,784 |
| 2023-04-13 | 2023-04-11 | 4.268 | 611,508 | -3,908 | 0.05% | 2,609,929 |
| 2023-04-12 | 2023-04-06 | 4.299 | 615,416 | -4,885 | 0.05% | 2,645,505 |
| 2023-04-11 | 2023-04-04 | 4.340 | 620,301 | -9,770 | 0.05% | 2,691,900 |
| 2023-04-06 | 2023-04-03 | 4.452 | 630,071 | -2,931 | 0.05% | 2,805,235 |
| 2023-04-04 | 2023-03-31 | 4.391 | 633,002 | +11,724 | 0.05% | 2,779,412 |
| 2023-04-03 | 2023-03-30 | 4.248 | 621,278 | -43,967 | 0.05% | 2,638,910 |
| 2023-03-31 | 2023-03-29 | 4.524 | 665,245 | -9,770 | 0.06% | 3,009,500 |
| 2023-03-30 | 2023-03-28 | 4.452 | 675,015 | -13,678 | 0.06% | 3,005,337 |
| 2023-03-29 | 2023-03-27 | 4.483 | 688,693 | -9,771 | 0.06% | 3,087,381 |
| 2023-03-28 | 2023-03-24 | 4.606 | 698,464 | +12,702 | 0.06% | 3,216,970 |
| 2023-03-27 | 2023-03-23 | 4.503 | 685,762 | +7,816 | 0.06% | 3,088,279 |
| 2023-03-24 | 2023-03-22 | 4.381 | 677,946 | +84,025 | 0.06% | 2,969,815 |
| 2023-03-17 | 2023-03-15 | 4.145 | 593,921 | -70,347 | 0.05% | 2,461,922 |
| 2023-03-16 | 2023-03-14 | 4.422 | 664,268 | -21,494 | 0.06% | 2,937,092 |
| 2023-03-14 | 2023-03-10 | 4.636 | 685,762 | -5,862 | 0.06% | 3,179,524 |
| 2023-03-13 | 2023-03-09 | 4.800 | 691,624 | +19,540 | 0.06% | 3,319,964 |
| 2023-03-10 | 2023-03-08 | 4.790 | 672,084 | -8,793 | 0.06% | 3,219,289 |
| 2023-03-07 | 2023-03-03 | 5.077 | 680,877 | +5,862 | 0.06% | 3,456,534 |
| 2023-03-03 | 2023-03-01 | 5.179 | 675,015 | +4,885 | 0.06% | 3,495,863 |
| 2023-02-28 | 2023-02-24 | 4.984 | 670,130 | -7,816 | 0.06% | 3,340,247 |
| 2023-02-21 | 2023-02-17 | 4.995 | 677,946 | -977 | 0.06% | 3,386,144 |
| 2023-02-20 | 2023-02-16 | 5.087 | 678,923 | -1,954 | 0.06% | 3,453,563 |
| 2023-02-16 | 2023-02-14 | 5.210 | 680,877 | +977 | 0.06% | 3,547,129 |
| 2023-02-15 | 2023-02-13 | 5.281 | 679,900 | -180,751 | 0.06% | 3,590,751 |
| 2023-02-14 | 2023-02-10 | 5.271 | 860,651 | +5,862 | 0.07% | 4,536,541 |
| 2023-02-13 | 2023-02-09 | 5.609 | 854,789 | +48,852 | 0.07% | 4,794,353 |
| 2023-02-10 | 2023-02-08 | 5.332 | 805,937 | -23,449 | 0.07% | 4,297,633 |
| 2023-02-09 | 2023-02-07 | 5.404 | 829,386 | -4,885 | 0.07% | 4,482,096 |
| 2023-02-08 | 2023-02-06 | 5.527 | 834,271 | -31,265 | 0.07% | 4,610,961 |
| 2023-02-07 | 2023-02-03 | 5.701 | 865,536 | -42,013 | 0.07% | 4,934,360 |
| 2023-02-06 | 2023-02-02 | 5.680 | 907,549 | -18,564 | 0.08% | 5,155,296 |
| 2023-02-03 | 2023-02-01 | 5.711 | 926,113 | +52,760 | 0.08% | 5,289,184 |
| 2023-02-02 | 2023-01-31 | 5.425 | 873,353 | -977 | 0.08% | 4,737,576 |
| 2023-02-01 | 2023-01-30 | 5.588 | 874,330 | -32,242 | 0.08% | 4,886,057 |
| 2023-01-31 | 2023-01-27 | 5.752 | 906,572 | -43,966 | 0.08% | 5,214,698 |
| 2023-01-30 | 2023-01-26 | 5.701 | 950,538 | -55,691 | 0.08% | 5,418,951 |
| 2023-01-27 | 2023-01-20 | 5.138 | 1,006,229 | -24,426 | 0.09% | 5,170,006 |
| 2023-01-26 | 2023-01-19 | 5.158 | 1,030,655 | -23,449 | 0.09% | 5,316,605 |
| 2023-01-20 | 2023-01-18 | 5.271 | 1,054,104 | +196,384 | 0.09% | 5,556,243 |
| 2023-01-19 | 2023-01-17 | 5.077 | 857,720 | -12,702 | 0.07% | 4,354,294 |
| 2023-01-18 | 2023-01-16 | 5.138 | 870,422 | +48,852 | 0.08% | 4,472,229 |
| 2023-01-17 | 2023-01-13 | 5.077 | 821,570 | +3,908 | 0.07% | 4,170,775 |
| 2023-01-16 | 2023-01-12 | 4.995 | 817,662 | -201,269 | 0.07% | 4,083,985 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,018,931 | +203,223 | 0.09% | 5,266,555 |
| 2023-01-12 | 2023-01-10 | 5.261 | 815,708 | -53,737 | 0.07% | 4,291,295 |
| 2023-01-11 | 2023-01-09 | 5.240 | 869,445 | -62,530 | 0.08% | 4,556,198 |
| 2023-01-10 | 2023-01-06 | 4.636 | 931,975 | +6,839 | 0.08% | 4,321,087 |
| 2023-01-09 | 2023-01-05 | 4.636 | 925,136 | -158,279 | 0.08% | 4,289,378 |
| 2023-01-05 | 2023-01-03 | 4.493 | 1,083,415 | +130,923 | 0.09% | 4,867,992 |
| 2023-01-04 | 2022-12-30 | 4.309 | 952,492 | +4,885 | 0.08% | 4,104,251 |
| 2023-01-03 | 2022-12-29 | 4.217 | 947,607 | -9,771 | 0.08% | 3,995,913 |
| 2022-12-30 | 2022-12-28 | 4.360 | 957,378 | +3,909 | 0.08% | 4,174,299 |
| 2022-12-28 | 2022-12-22 | 4.411 | 953,469 | +5,862 | 0.08% | 4,206,049 |
| 2022-12-23 | 2022-12-21 | 4.176 | 947,607 | -28,334 | 0.08% | 3,957,117 |
| 2022-12-22 | 2022-12-20 | 4.166 | 975,941 | -24,426 | 0.08% | 4,065,449 |
| 2022-12-21 | 2022-12-19 | 4.299 | 1,000,367 | -27,357 | 0.09% | 4,300,304 |
| 2022-12-20 | 2022-12-16 | 4.473 | 1,027,724 | -12,701 | 0.09% | 4,596,724 |
| 2022-12-19 | 2022-12-15 | 4.370 | 1,040,425 | -39,082 | 0.09% | 4,547,044 |
| 2022-12-16 | 2022-12-14 | 4.503 | 1,079,507 | -977 | 0.09% | 4,861,482 |
| 2022-12-15 | 2022-12-13 | 4.493 | 1,080,484 | -96,726 | 0.09% | 4,854,823 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,177,210 | +38,104 | 0.10% | 5,385,822 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,139,106 | +386,905 | 0.10% | 5,619,552 |
| 2022-12-12 | 2022-12-08 | 4.657 | 752,201 | -15,632 | 0.06% | 3,502,965 |
| 2022-12-09 | 2022-12-07 | 4.452 | 767,833 | -9,770 | 0.07% | 3,418,586 |
| 2022-12-08 | 2022-12-06 | 4.657 | 777,603 | -78,163 | 0.07% | 3,621,261 |
| 2022-12-07 | 2022-12-05 | 4.688 | 855,766 | -132,877 | 0.07% | 4,011,539 |
| 2022-12-06 | 2022-12-02 | 4.329 | 988,643 | +257,937 | 0.09% | 4,280,262 |
| 2022-12-05 | 2022-12-01 | 4.166 | 730,706 | -50,806 | 0.06% | 3,043,880 |
| 2022-12-02 | 2022-11-30 | 4.094 | 781,512 | +264,874 | 0.07% | 3,199,530 |
| 2022-12-01 | 2022-11-29 | 4.012 | 516,638 | +31,265 | 0.04% | 2,072,826 |
| 2022-11-30 | 2022-11-28 | 3.859 | 485,373 | -97,703 | 0.04% | 1,872,869 |
| 2022-11-25 | 2022-11-23 | 3.818 | 583,076 | -23,449 | 0.05% | 2,225,997 |
| 2022-11-24 | 2022-11-22 | 3.859 | 606,525 | +10,748 | 0.05% | 2,340,349 |
| 2022-11-23 | 2022-11-21 | 4.053 | 595,777 | -978 | 0.05% | 2,414,735 |
| 2022-11-22 | 2022-11-18 | 4.053 | 596,755 | +28,139 | 0.05% | 2,418,699 |
| 2022-11-21 | 2022-11-17 | 4.135 | 568,616 | -19,541 | 0.05% | 2,351,207 |
| 2022-11-18 | 2022-11-16 | 4.166 | 588,157 | -25,403 | 0.05% | 2,450,068 |
| 2022-11-17 | 2022-11-15 | 4.299 | 613,560 | -212,016 | 0.05% | 2,637,527 |
| 2022-11-16 | 2022-11-14 | 4.012 | 825,576 | +3,908 | 0.07% | 3,312,330 |
| 2022-11-15 | 2022-11-11 | 3.961 | 821,668 | +228,626 | 0.07% | 3,254,602 |
| 2022-11-14 | 2022-11-10 | 3.746 | 593,042 | -6,839 | 0.05% | 2,221,555 |
| 2022-11-10 | 2022-11-08 | 3.818 | 599,881 | +26,380 | 0.05% | 2,290,153 |
| 2022-11-09 | 2022-11-07 | 3.859 | 573,501 | -452,367 | 0.05% | 2,212,922 |
| 2022-11-08 | 2022-11-04 | 3.603 | 1,025,868 | -38,104 | 0.09% | 3,695,938 |
| 2022-11-07 | 2022-11-03 | 3.429 | 1,063,972 | -80,117 | 0.09% | 3,648,090 |
| 2022-11-04 | 2022-11-02 | 3.552 | 1,144,089 | -51,783 | 0.10% | 4,063,308 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,195,872 | +750,362 | 0.10% | 4,283,939 |
| 2022-11-01 | 2022-10-28 | 3.163 | 445,510 | -6,839 | 0.04% | 1,408,985 |
| 2022-10-31 | 2022-10-27 | 3.316 | 452,349 | +25,403 | 0.04% | 1,500,062 |
| 2022-10-28 | 2022-10-26 | 3.408 | 426,946 | -9,770 | 0.04% | 1,455,150 |
| 2022-10-27 | 2022-10-25 | 3.204 | 436,716 | -16,610 | 0.04% | 1,399,052 |
| 2022-10-26 | 2022-10-24 | 2.989 | 453,326 | -36,150 | 0.04% | 1,354,827 |
| 2022-10-25 | 2022-10-21 | 3.152 | 489,476 | +3,908 | 0.04% | 1,543,024 |
| 2022-10-20 | 2022-10-18 | 3.193 | 485,568 | -143,624 | 0.04% | 1,550,583 |
| 2022-10-19 | 2022-10-17 | 3.132 | 629,192 | -19,541 | 0.05% | 1,970,585 |
| 2022-10-18 | 2022-10-14 | 3.019 | 648,733 | +2,931 | 0.06% | 1,958,748 |
| 2022-10-13 | 2022-10-11 | 3.091 | 645,802 | -293,110 | 0.06% | 1,996,167 |
| 2022-10-12 | 2022-10-10 | 3.142 | 938,912 | +6,840 | 0.08% | 2,950,216 |
| 2022-10-11 | 2022-10-07 | 3.275 | 932,072 | +9,770 | 0.08% | 3,052,741 |
| 2022-10-10 | 2022-10-06 | 3.398 | 922,302 | +76,208 | 0.08% | 3,134,020 |
| 2022-10-07 | 2022-10-05 | 3.459 | 846,094 | -10,747 | 0.07% | 2,927,021 |
| 2022-10-06 | 2022-10-03 | 3.234 | 856,841 | -55,691 | 0.07% | 2,771,264 |
| 2022-10-05 | 2022-09-30 | 3.367 | 912,532 | +311,674 | 0.08% | 3,072,802 |
| 2022-10-03 | 2022-09-29 | 3.326 | 600,858 | +21,495 | 0.05% | 1,998,691 |
| 2022-09-30 | 2022-09-28 | 3.531 | 579,363 | +977 | 0.05% | 2,045,787 |
| 2022-09-29 | 2022-09-27 | 3.767 | 578,386 | +58,622 | 0.05% | 2,178,493 |
| 2022-09-28 | 2022-09-26 | 3.685 | 519,764 | +14,655 | 0.04% | 1,915,134 |
| 2022-09-26 | 2022-09-22 | 3.767 | 505,109 | -4,885 | 0.04% | 1,902,495 |
| 2022-09-23 | 2022-09-21 | 3.910 | 509,994 | -9,770 | 0.04% | 1,993,971 |
| 2022-09-22 | 2022-09-20 | 4.053 | 519,764 | +977 | 0.04% | 2,106,648 |
| 2022-09-21 | 2022-09-19 | 3.920 | 518,787 | +2,931 | 0.04% | 2,033,660 |
| 2022-09-20 | 2022-09-16 | 4.063 | 515,856 | +977 | 0.04% | 2,096,088 |
| 2022-09-16 | 2022-09-14 | 4.166 | 514,879 | -24,426 | 0.04% | 2,144,816 |
| 2022-09-14 | 2022-09-09 | 4.258 | 539,305 | -293,110 | 0.05% | 2,296,245 |
| 2022-09-13 | 2022-09-08 | 4.135 | 832,415 | +22,472 | 0.07% | 3,442,007 |
| 2022-09-08 | 2022-09-06 | 4.381 | 809,943 | -179,774 | 0.07% | 3,548,042 |
| 2022-09-07 | 2022-09-05 | 4.309 | 989,717 | -3,909 | 0.09% | 4,264,652 |
| 2022-09-06 | 2022-09-02 | 4.340 | 993,626 | -43,966 | 0.09% | 4,312,006 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,037,592 | -852,950 | 0.09% | 4,598,382 |
| 2022-09-02 | 2022-08-31 | 4.432 | 1,890,542 | +13,678 | 0.16% | 8,378,470 |
| 2022-09-01 | 2022-08-30 | 4.442 | 1,876,864 | +51,783 | 0.16% | 8,337,062 |
| 2022-08-31 | 2022-08-29 | 4.473 | 1,825,081 | -188,763 | 0.16% | 8,163,081 |
| 2022-08-30 | 2022-08-26 | 4.647 | 2,013,844 | -437,711 | 0.17% | 9,357,766 |
| 2022-08-29 | 2022-08-25 | 4.503 | 2,451,555 | -155,348 | 0.21% | 11,040,400 |
| 2022-08-26 | 2022-08-24 | 4.401 | 2,606,903 | -74,255 | 0.23% | 11,473,181 |
| 2022-08-25 | 2022-08-23 | 4.565 | 2,681,158 | +143,624 | 0.23% | 12,239,052 |
| 2022-08-24 | 2022-08-22 | 4.759 | 2,537,534 | -40,058 | 0.22% | 12,076,896 |
| 2022-08-23 | 2022-08-19 | 4.923 | 2,577,592 | -349,778 | 0.22% | 12,689,653 |
| 2022-08-22 | 2022-08-18 | 4.964 | 2,927,370 | -955,539 | 0.25% | 14,531,480 |
| 2022-08-19 | 2022-08-17 | 5.220 | 3,882,909 | -233,511 | 0.34% | 20,268,327 |
| 2022-08-18 | 2022-08-16 | 5.251 | 4,116,420 | +282,362 | 0.36% | 21,613,622 |
| 2022-08-17 | 2022-08-15 | 4.944 | 3,834,058 | +70,347 | 0.33% | 18,953,801 |
| 2022-08-16 | 2022-08-12 | 4.892 | 3,763,711 | +94,772 | 0.33% | 18,413,429 |
| 2022-08-15 | 2022-08-11 | 4.964 | 3,668,939 | +423,251 | 0.32% | 18,212,633 |
| 2022-08-12 | 2022-08-10 | 4.217 | 3,245,688 | -11,724 | 0.28% | 13,686,566 |
| 2022-08-11 | 2022-08-09 | 4.350 | 3,257,412 | -307,571 | 0.28% | 14,169,422 |
| 2022-08-10 | 2022-08-08 | 4.503 | 3,564,983 | -218,855 | 0.31% | 16,054,643 |
| 2022-08-09 | 2022-08-05 | 4.555 | 3,783,838 | +36,834 | 0.33% | 17,233,879 |
| 2022-08-08 | 2022-08-04 | 4.411 | 3,747,004 | -222,764 | 0.32% | 16,529,204 |
| 2022-08-05 | 2022-08-03 | 4.278 | 3,969,768 | +13,679 | 0.34% | 16,983,685 |
| 2022-08-04 | 2022-08-02 | 4.278 | 3,956,089 | -275,621 | 0.34% | 16,925,162 |
| 2022-08-03 | 2022-08-01 | 4.503 | 4,231,710 | +218,758 | 0.37% | 19,057,199 |
| 2022-08-02 | 2022-07-29 | 4.606 | 4,012,952 | -261,064 | 0.35% | 18,482,767 |
| 2022-08-01 | 2022-07-28 | 4.688 | 4,274,016 | +3,908 | 0.37% | 20,035,128 |
| 2022-07-29 | 2022-07-27 | 4.616 | 4,270,108 | -5,862 | 0.37% | 19,710,875 |
| 2022-07-28 | 2022-07-26 | 4.667 | 4,275,970 | +1,954 | 0.37% | 19,956,758 |
| 2022-07-26 | 2022-07-22 | 4.759 | 4,274,016 | +4,885 | 0.37% | 20,341,342 |
| 2022-07-22 | 2022-07-20 | 4.831 | 4,269,131 | +119,198 | 0.37% | 20,623,957 |
| 2022-07-20 | 2022-07-18 | 4.770 | 4,149,933 | +29,311 | 0.36% | 19,793,268 |
| 2022-07-19 | 2022-07-15 | 4.657 | 4,120,622 | -447,188 | 0.36% | 19,189,545 |
| 2022-07-18 | 2022-07-14 | 4.821 | 4,567,810 | +4,885 | 0.39% | 22,020,108 |
| 2022-07-15 | 2022-07-13 | 4.821 | 4,562,925 | -432,826 | 0.39% | 21,996,559 |
| 2022-07-14 | 2022-07-12 | 4.913 | 4,995,751 | -217,878 | 0.43% | 24,543,276 |
| 2022-07-13 | 2022-07-11 | 4.995 | 5,213,629 | -157,302 | 0.45% | 26,040,568 |
| 2022-07-12 | 2022-07-08 | 5.199 | 5,370,931 | -31,266 | 0.46% | 27,925,682 |
| 2022-07-11 | 2022-07-07 | 5.179 | 5,402,197 | -209,200 | 0.47% | 27,977,663 |
| 2022-07-08 | 2022-07-06 | 5.169 | 5,611,397 | -601,853 | 0.48% | 29,003,665 |
| 2022-07-07 | 2022-07-05 | 5.240 | 6,213,250 | -360,330 | 0.54% | 32,559,618 |
| 2022-07-06 | 2022-07-04 | 5.363 | 6,573,580 | -121,152 | 0.57% | 35,255,246 |
| 2022-07-05 | 2022-06-30 | 5.527 | 6,694,732 | -892,032 | 0.58% | 37,001,341 |
| 2022-07-04 | 2022-06-29 | 5.947 | 7,586,764 | -187,590 | 0.66% | 45,115,234 |
| 2022-06-30 | 2022-06-28 | 6.182 | 7,774,354 | +22,472 | 0.67% | 48,060,884 |
| 2022-06-29 | 2022-06-27 | 6.233 | 7,751,882 | +908,907 | 0.67% | 48,318,668 |
| 2022-06-28 | 2022-06-24 | 5.476 | 6,842,975 | +402,132 | 0.59% | 37,470,479 |
| 2022-06-27 | 2022-06-23 | 5.261 | 6,440,843 | -323,398 | 0.56% | 33,884,130 |
| 2022-06-24 | 2022-06-22 | 5.353 | 6,764,241 | -217,781 | 0.58% | 36,208,561 |
| 2022-06-21 | 2022-06-17 | 5.425 | 6,982,022 | +116,267 | 0.60% | 37,874,559 |
| 2022-06-20 | 2022-06-16 | 5.363 | 6,865,755 | -2,931 | 0.59% | 36,822,231 |
| 2022-06-17 | 2022-06-15 | 5.537 | 6,868,686 | -9,770 | 0.59% | 38,033,074 |
| 2022-06-16 | 2022-06-14 | 5.394 | 6,878,456 | -62,530 | 0.59% | 37,101,553 |
| 2022-06-15 | 2022-06-13 | 5.588 | 6,940,986 | -11,012 | 0.60% | 38,788,619 |
| 2022-06-14 | 2022-06-10 | 5.854 | 6,951,998 | +12,702 | 0.60% | 40,700,165 |
| 2022-06-10 | 2022-06-08 | 5.875 | 6,939,296 | -364,434 | 0.60% | 40,767,850 |
| 2022-06-09 | 2022-06-07 | 5.701 | 7,303,730 | +10,748 | 0.63% | 41,638,053 |
| 2022-06-08 | 2022-06-06 | 5.701 | 7,292,982 | -977 | 0.63% | 41,576,779 |
| 2022-06-06 | 2022-06-01 | 5.588 | 7,293,959 | +597,498 | 0.63% | 40,761,154 |
| 2022-06-02 | 2022-05-31 | 5.537 | 6,696,461 | +100,634 | 0.58% | 37,079,436 |
| 2022-06-01 | 2022-05-30 | 5.363 | 6,595,827 | +347,859 | 0.57% | 35,374,560 |
| 2022-05-31 | 2022-05-27 | 5.179 | 6,247,968 | -13,414 | 0.54% | 32,357,862 |
| 2022-05-30 | 2022-05-26 | 5.230 | 6,261,382 | -37,128 | 0.54% | 32,747,761 |
| 2022-05-26 | 2022-05-24 | 5.189 | 6,298,510 | +1,955 | 0.54% | 32,684,082 |
| 2022-05-25 | 2022-05-23 | 5.384 | 6,296,555 | -60,577 | 0.54% | 33,898,404 |
| 2022-05-24 | 2022-05-20 | 5.527 | 6,357,132 | +6,840 | 0.55% | 35,135,448 |
| 2022-05-23 | 2022-05-19 | 5.384 | 6,350,292 | -70,347 | 0.55% | 34,187,705 |
| 2022-05-20 | 2022-05-18 | 5.466 | 6,420,639 | +197,752 | 0.55% | 35,092,153 |
| 2022-05-19 | 2022-05-17 | 5.537 | 6,222,887 | +980,375 | 0.54% | 34,457,176 |
| 2022-05-18 | 2022-05-16 | 5.281 | 5,242,512 | -57,938 | 0.45% | 27,687,238 |
| 2022-05-13 | 2022-05-11 | 5.179 | 5,300,450 | +1,954 | 0.46% | 27,450,722 |
| 2022-05-12 | 2022-05-10 | 5.128 | 5,298,496 | +65,035 | 0.46% | 27,169,450 |
| 2022-05-11 | 2022-05-06 | 5.312 | 5,233,461 | -1,180,256 | 0.45% | 27,800,132 |
| 2022-05-10 | 2022-05-05 | 5.547 | 6,413,717 | +11,724 | 0.55% | 35,579,479 |
| 2022-05-06 | 2022-05-04 | 5.517 | 6,401,993 | -177,820 | 0.55% | 35,317,867 |
| 2022-05-05 | 2022-05-03 | 5.773 | 6,579,813 | -203,223 | 0.57% | 37,982,466 |
| 2022-05-04 | 2022-04-29 | 5.721 | 6,783,036 | +188,470 | 0.59% | 38,808,462 |
| 2022-05-03 | 2022-04-28 | 5.476 | 6,594,566 | -977 | 0.57% | 36,110,251 |
| 2022-04-29 | 2022-04-27 | 5.343 | 6,595,543 | +5,862 | 0.57% | 35,238,025 |
| 2022-04-28 | 2022-04-26 | 5.210 | 6,589,681 | +49,829 | 0.57% | 34,329,911 |
| 2022-04-27 | 2022-04-25 | 4.913 | 6,539,852 | -236,443 | 0.57% | 32,129,182 |
| 2022-04-26 | 2022-04-22 | 5.486 | 6,776,295 | +1,954 | 0.59% | 37,174,711 |
| 2022-04-25 | 2022-04-21 | 5.660 | 6,774,341 | +55,939 | 0.59% | 38,342,700 |
| 2022-04-22 | 2022-04-20 | 5.680 | 6,718,402 | +198,240 | 0.58% | 38,163,612 |
| 2022-04-21 | 2022-04-19 | 5.691 | 6,520,162 | +977 | 0.56% | 37,104,252 |
| 2022-04-20 | 2022-04-14 | 5.824 | 6,519,185 | +1,954 | 0.56% | 37,966,108 |
| 2022-04-14 | 2022-04-12 | 5.732 | 6,517,231 | -338,347 | 0.56% | 37,354,390 |
| 2022-04-13 | 2022-04-11 | 5.640 | 6,855,578 | -46,800 | 0.59% | 38,662,166 |
| 2022-04-12 | 2022-04-08 | 5.752 | 6,902,378 | -120,175 | 0.60% | 39,703,204 |
| 2022-04-11 | 2022-04-07 | 5.803 | 7,022,553 | -199,706 | 0.61% | 40,753,845 |
| 2022-04-08 | 2022-04-06 | 6.080 | 7,222,259 | -201,659 | 0.62% | 43,908,642 |
| 2022-04-07 | 2022-04-04 | 6.315 | 7,423,918 | -244,259 | 0.64% | 46,882,292 |
| 2022-04-06 | 2022-04-01 | 6.243 | 7,668,177 | -144,601 | 0.66% | 47,875,406 |
| 2022-04-04 | 2022-03-31 | 6.202 | 7,812,778 | +977 | 0.68% | 48,458,349 |
| 2022-04-01 | 2022-03-30 | 6.376 | 7,811,801 | -85,002 | 0.68% | 49,811,512 |
| 2022-03-31 | 2022-03-29 | 6.192 | 7,896,803 | +177,359 | 0.68% | 48,898,685 |
| 2022-03-30 | 2022-03-28 | 6.151 | 7,719,444 | -6,839 | 0.67% | 47,484,405 |
| 2022-03-29 | 2022-03-25 | 6.202 | 7,726,283 | -641,813 | 0.67% | 47,921,868 |
| 2022-03-28 | 2022-03-24 | 6.591 | 8,368,096 | +9,770 | 0.72% | 55,157,304 |
| 2022-03-25 | 2022-03-23 | 6.182 | 8,358,326 | +40,383 | 0.72% | 51,670,986 |
| 2022-03-24 | 2022-03-22 | 6.346 | 8,317,943 | -19,788 | 0.72% | 52,783,494 |
| 2022-03-23 | 2022-03-21 | 6.530 | 8,337,731 | +363,775 | 0.72% | 54,445,133 |
| 2022-03-22 | 2022-03-18 | 6.479 | 7,973,956 | +388,877 | 0.69% | 51,661,624 |
| 2022-03-21 | 2022-03-17 | 6.714 | 7,585,079 | +309,915 | 0.66% | 50,927,746 |
| 2022-03-18 | 2022-03-16 | 6.602 | 7,275,164 | +2,931 | 0.63% | 48,027,835 |
| 2022-03-17 | 2022-03-15 | 6.202 | 7,272,233 | -35,173 | 0.63% | 45,105,647 |
| 2022-03-16 | 2022-03-14 | 6.233 | 7,307,406 | +77,185 | 0.63% | 45,548,181 |
| 2022-03-15 | 2022-03-11 | 6.509 | 7,230,221 | +7,817 | 0.63% | 47,065,122 |
| 2022-03-14 | 2022-03-10 | 6.602 | 7,222,404 | -55,039 | 0.63% | 47,679,534 |
| 2022-03-11 | 2022-03-09 | 6.469 | 7,277,443 | +175,573 | 0.63% | 47,074,574 |
| 2022-03-10 | 2022-03-08 | 6.499 | 7,101,870 | -187,785 | 0.61% | 46,156,934 |
| 2022-03-09 | 2022-03-07 | 6.755 | 7,289,655 | -13,844 | 0.63% | 49,242,650 |
| 2022-03-08 | 2022-03-04 | 7.083 | 7,303,499 | -126,707 | 0.63% | 51,728,225 |
| 2022-03-07 | 2022-03-03 | 7.328 | 7,430,206 | -11,530 | 0.64% | 54,450,815 |
| 2022-03-04 | 2022-03-02 | 7.318 | 7,441,736 | -214,068 | 0.64% | 54,459,143 |
| 2022-03-03 | 2022-03-01 | 7.676 | 7,655,804 | +31,265 | 0.66% | 58,768,225 |
| 2022-03-02 | 2022-02-28 | 7.523 | 7,624,539 | -32,356 | 0.66% | 57,357,661 |
| 2022-03-01 | 2022-02-25 | 7.717 | 7,656,895 | -1,954 | 0.66% | 59,090,075 |
| 2022-02-28 | 2022-02-24 | 7.287 | 7,658,849 | -309,427 | 0.66% | 55,812,825 |
| 2022-02-25 | 2022-02-23 | 8.608 | 7,968,276 | -977 | 0.69% | 68,588,431 |
| 2022-02-23 | 2022-02-21 | 8.669 | 7,969,253 | +1,954 | 0.69% | 69,086,236 |
| 2022-02-22 | 2022-02-18 | 8.761 | 7,967,299 | +59,599 | 0.69% | 69,803,209 |
| 2022-02-21 | 2022-02-17 | 8.679 | 7,907,700 | -42,012 | 0.68% | 68,633,563 |
| 2022-02-18 | 2022-02-16 | 8.792 | 7,949,712 | +145,578 | 0.69% | 69,893,223 |
| 2022-02-17 | 2022-02-15 | 8.618 | 7,804,134 | +194,430 | 0.68% | 67,255,424 |
| 2022-02-16 | 2022-02-14 | 8.597 | 7,609,704 | +42,989 | 0.66% | 65,424,070 |
| 2022-02-15 | 2022-02-11 | 8.587 | 7,566,715 | +977 | 0.66% | 64,977,028 |
| 2022-02-14 | 2022-02-10 | 8.700 | 7,565,738 | +2,931 | 0.66% | 65,820,432 |
| 2022-02-11 | 2022-02-09 | 8.720 | 7,562,807 | +977 | 0.65% | 65,949,745 |
| 2022-02-10 | 2022-02-08 | 8.495 | 7,561,830 | +977 | 0.65% | 64,238,517 |
| 2022-02-09 | 2022-02-07 | 8.567 | 7,560,853 | +6,840 | 0.65% | 64,771,918 |
| 2022-02-08 | 2022-02-04 | 8.956 | 7,554,013 | -280,409 | 0.65% | 67,651,322 |
| 2022-02-07 | 2022-01-31 | 8.608 | 7,834,422 | -19,541 | 0.68% | 67,436,258 |
| 2022-02-04 | 2022-01-27 | 8.423 | 7,853,963 | -27,357 | 0.68% | 66,157,516 |
| 2022-01-28 | 2022-01-26 | 8.894 | 7,881,320 | -132,876 | 0.68% | 70,098,584 |
| 2022-01-27 | 2022-01-25 | 9.130 | 8,014,196 | +25,403 | 0.69% | 73,167,012 |
| 2022-01-26 | 2022-01-24 | 9.795 | 7,988,793 | -977 | 0.69% | 78,249,868 |
| 2022-01-25 | 2022-01-21 | 9.856 | 7,989,770 | +18,563 | 0.69% | 78,750,092 |
| 2022-01-24 | 2022-01-20 | 9.877 | 7,971,207 | +28,334 | 0.69% | 78,730,300 |
| 2022-01-21 | 2022-01-19 | 9.631 | 7,942,873 | -111,382 | 0.69% | 76,499,350 |
| 2022-01-20 | 2022-01-18 | 9.590 | 8,054,255 | +61,749 | 0.70% | 77,242,349 |
| 2022-01-19 | 2022-01-17 | 9.560 | 7,992,506 | -97,703 | 0.69% | 76,404,749 |
| 2022-01-18 | 2022-01-14 | 9.877 | 8,090,209 | +28,334 | 0.70% | 79,905,663 |
| 2022-01-17 | 2022-01-13 | 9.723 | 8,061,875 | -11,725 | 0.70% | 78,388,106 |
| 2022-01-14 | 2022-01-12 | 9.908 | 8,073,600 | -1,954 | 0.70% | 79,989,520 |
| 2022-01-13 | 2022-01-11 | 9.764 | 8,075,554 | +1,278,937 | 0.70% | 78,851,726 |
| 2022-01-12 | 2022-01-10 | 10.112 | 6,796,617 | +3,908 | 0.59% | 68,729,035 |
| 2022-01-11 | 2022-01-07 | 9.744 | 6,792,709 | -14,655 | 0.59% | 66,186,660 |
| 2022-01-10 | 2022-01-06 | 9.826 | 6,807,364 | +977 | 0.59% | 66,886,845 |
| 2022-01-07 | 2022-01-05 | 9.652 | 6,806,387 | -42,990 | 0.59% | 65,692,961 |
| 2022-01-06 | 2022-01-04 | 10.235 | 6,849,377 | -977 | 0.59% | 70,103,803 |
| 2022-01-05 | 2022-01-03 | 10.174 | 6,850,354 | +31,265 | 0.59% | 69,693,120 |
| 2022-01-04 | 2021-12-31 | 10.317 | 6,819,089 | +6,840 | 0.59% | 70,352,154 |
| 2022-01-03 | 2021-12-29 | 10.030 | 6,812,249 | -6,840 | 0.59% | 68,329,319 |
| 2021-12-30 | 2021-12-28 | 10.296 | 6,819,089 | +171,286 | 0.59% | 70,212,566 |
| 2021-12-29 | 2021-12-24 | 10.399 | 6,647,803 | +38,104 | 0.58% | 69,129,331 |
| 2021-12-28 | 2021-12-22 | 10.440 | 6,609,699 | +1,954 | 0.57% | 69,003,697 |
| 2021-12-22 | 2021-12-20 | 10.153 | 6,607,745 | -149,486 | 0.57% | 67,089,639 |
| 2021-12-21 | 2021-12-17 | 10.788 | 6,757,231 | -150,463 | 0.59% | 72,895,359 |
| 2021-12-20 | 2021-12-16 | 11.115 | 6,907,694 | +15,633 | 0.60% | 76,780,939 |
| 2021-12-17 | 2021-12-15 | 10.870 | 6,892,061 | -171,286 | 0.60% | 74,914,198 |
| 2021-12-16 | 2021-12-14 | 11.136 | 7,063,347 | +36,150 | 0.61% | 78,655,653 |
| 2021-12-15 | 2021-12-13 | 11.668 | 7,027,197 | +15,633 | 0.61% | 81,993,134 |
| 2021-12-14 | 2021-12-10 | 12.098 | 7,011,564 | +135,807 | 0.61% | 84,824,808 |
| 2021-12-13 | 2021-12-09 | 11.975 | 6,875,757 | -96,726 | 0.60% | 82,337,350 |
| 2021-12-10 | 2021-12-08 | 11.729 | 6,972,483 | +44,944 | 0.60% | 81,782,915 |
| 2021-12-09 | 2021-12-07 | 11.504 | 6,927,539 | -101,807 | 0.60% | 79,695,866 |
| 2021-12-08 | 2021-12-06 | 11.443 | 7,029,346 | +63,507 | 0.61% | 80,435,401 |
| 2021-12-07 | 2021-12-03 | 12.241 | 6,965,839 | +6,839 | 0.60% | 85,269,775 |
| 2021-12-06 | 2021-12-02 | 11.688 | 6,959,000 | +804,099 | 0.60% | 81,339,865 |
| 2021-12-03 | 2021-12-01 | 11.525 | 6,154,901 | +1,802,559 | 0.53% | 70,933,268 |
| 2021-12-02 | 2021-11-30 | 11.300 | 4,352,342 | +172,935 | 0.38% | 49,179,328 |
| 2021-12-01 | 2021-11-29 | 10.972 | 4,179,407 | -125,060 | 0.36% | 45,856,400 |
| 2021-11-30 | 2021-11-26 | 11.177 | 4,304,467 | +54,714 | 0.37% | 48,109,686 |
| 2021-11-29 | 2021-11-25 | 11.484 | 4,249,753 | +2,931 | 0.37% | 48,803,060 |
| 2021-11-26 | 2021-11-24 | 11.504 | 4,246,822 | +247,189 | 0.37% | 48,856,334 |
| 2021-11-25 | 2021-11-23 | 11.770 | 3,999,633 | +21,495 | 0.35% | 47,076,968 |
| 2021-11-24 | 2021-11-22 | 12.118 | 3,978,138 | +221,787 | 0.34% | 48,208,326 |
| 2021-11-23 | 2021-11-19 | 11.668 | 3,756,351 | +5,862 | 0.33% | 43,828,996 |
| 2021-11-22 | 2021-11-18 | 11.361 | 3,750,489 | +3,908 | 0.32% | 42,609,004 |
| 2021-11-19 | 2021-11-17 | 11.668 | 3,746,581 | +1,954 | 0.32% | 43,715,000 |
| 2021-11-18 | 2021-11-16 | 11.750 | 3,744,627 | +440,642 | 0.32% | 43,998,813 |
| 2021-11-17 | 2021-11-15 | 11.545 | 3,303,985 | +3,908 | 0.29% | 38,145,005 |
| 2021-11-16 | 2021-11-12 | 11.484 | 3,300,077 | +51,783 | 0.29% | 37,897,227 |
| 2021-11-15 | 2021-11-11 | 11.770 | 3,248,294 | -1,712,672 | 0.28% | 38,233,466 |
| 2021-11-12 | 2021-11-10 | 11.340 | 4,960,966 | +4,885 | 0.43% | 56,259,584 |
| 2021-11-11 | 2021-11-09 | 11.218 | 4,956,081 | -977 | 0.43% | 55,595,476 |
| 2021-11-10 | 2021-11-08 | 11.115 | 4,957,058 | -977 | 0.43% | 55,099,078 |
| 2021-11-09 | 2021-11-05 | 11.156 | 4,958,035 | +10,747 | 0.43% | 55,312,921 |
| 2021-11-05 | 2021-11-03 | 11.340 | 4,947,288 | -6,839 | 0.43% | 56,104,469 |
| 2021-11-04 | 2021-11-02 | 11.361 | 4,954,127 | -113,336 | 0.43% | 56,283,438 |
| 2021-11-03 | 2021-11-01 | 11.545 | 5,067,463 | +280,409 | 0.44% | 58,504,624 |
| 2021-11-02 | 2021-10-29 | 11.709 | 4,787,054 | +194,429 | 0.41% | 56,051,192 |
| 2021-11-01 | 2021-10-28 | 11.852 | 4,592,625 | +36,151 | 0.40% | 54,432,722 |
| 2021-10-29 | 2021-10-27 | 11.770 | 4,556,474 | +3,470 | 0.39% | 53,631,166 |
| 2021-10-28 | 2021-10-26 | 11.934 | 4,553,004 | -24,426 | 0.39% | 54,335,928 |
| 2021-10-27 | 2021-10-25 | 12.323 | 4,577,430 | +1,564,231 | 0.40% | 56,407,741 |
| 2021-10-26 | 2021-10-22 | 12.651 | 3,013,199 | +300,926 | 0.26% | 38,118,587 |
| 2021-10-25 | 2021-10-21 | 11.443 | 2,712,273 | -9,770 | 0.23% | 31,035,998 |
| 2021-10-22 | 2021-10-20 | 11.566 | 2,722,043 | +293,110 | 0.24% | 31,482,117 |
| 2021-10-21 | 2021-10-19 | 11.750 | 2,428,933 | +238,787 | 0.21% | 28,539,603 |
| 2021-10-20 | 2021-10-18 | 11.422 | 2,190,146 | -977 | 0.19% | 25,016,570 |
| 2021-10-19 | 2021-10-15 | 11.545 | 2,191,123 | +3,908 | 0.19% | 25,296,845 |
| 2021-10-15 | 2021-10-11 | 11.484 | 2,187,215 | -17,586 | 0.19% | 25,117,409 |
| 2021-10-12 | 2021-10-08 | 11.054 | 2,204,801 | +1,954 | 0.19% | 24,371,578 |
| 2021-10-11 | 2021-10-07 | 11.156 | 2,202,847 | +5,862 | 0.19% | 24,575,442 |
| 2021-10-08 | 2021-10-06 | 10.788 | 2,196,985 | +1,954 | 0.19% | 23,700,538 |
| 2021-10-07 | 2021-10-05 | 11.033 | 2,195,031 | -3,908 | 0.19% | 24,218,650 |
| 2021-10-06 | 2021-10-04 | 11.013 | 2,198,939 | +15,632 | 0.19% | 24,216,756 |
| 2021-10-05 | 2021-09-30 | 11.484 | 2,183,307 | +977 | 0.19% | 25,072,531 |
| 2021-10-04 | 2021-09-29 | 11.668 | 2,182,330 | -977 | 0.19% | 25,463,364 |
| 2021-09-30 | 2021-09-28 | 11.770 | 2,183,307 | -2,931 | 0.19% | 25,698,227 |
| 2021-09-29 | 2021-09-27 | 11.463 | 2,186,238 | +1,603,809 | 0.19% | 25,061,437 |
| 2021-09-28 | 2021-09-24 | 11.995 | 582,429 | +78,162 | 0.05% | 6,986,523 |
| 2021-09-27 | 2021-09-23 | 12.118 | 504,267 | -3,908 | 0.04% | 6,110,866 |
| 2021-09-24 | 2021-09-21 | 12.118 | 508,175 | -17,586 | 0.04% | 6,158,224 |
| 2021-09-23 | 2021-09-20 | 12.077 | 525,761 | +2,384 | 0.05% | 6,349,812 |
| 2021-09-21 | 2021-09-17 | 12.384 | 523,377 | +9,770 | 0.05% | 6,481,724 |
| 2021-09-20 | 2021-09-16 | 12.159 | 513,607 | -11,724 | 0.04% | 6,245,078 |
| 2021-09-17 | 2021-09-15 | 12.528 | 525,331 | -35,174 | 0.05% | 6,581,198 |
| 2021-09-15 | 2021-09-13 | 13.019 | 560,505 | -67,415 | 0.05% | 7,297,214 |
| 2021-09-14 | 2021-09-10 | 13.019 | 627,920 | +106,497 | 0.05% | 8,174,890 |
| 2021-09-13 | 2021-09-09 | 12.589 | 521,423 | -72,301 | 0.05% | 6,564,260 |
| 2021-09-10 | 2021-09-08 | 13.019 | 593,724 | +5,862 | 0.05% | 7,729,693 |
| 2021-09-09 | 2021-09-07 | 13.817 | 587,862 | +81,094 | 0.05% | 8,122,686 |
| 2021-09-08 | 2021-09-06 | 13.879 | 506,768 | +5,862 | 0.04% | 7,033,304 |
| 2021-09-06 | 2021-09-02 | 13.858 | 500,906 | +3,909 | 0.04% | 6,941,693 |
| 2021-09-03 | 2021-09-01 | 13.695 | 496,997 | -27,357 | 0.04% | 6,806,132 |
| 2021-09-02 | 2021-08-31 | 13.961 | 524,354 | -52,330 | 0.05% | 7,320,310 |
| 2021-09-01 | 2021-08-30 | 13.613 | 576,684 | +8,793 | 0.05% | 7,850,188 |
| 2021-08-31 | 2021-08-27 | 13.592 | 567,891 | -61,553 | 0.05% | 7,718,867 |
| 2021-08-30 | 2021-08-26 | 13.449 | 629,444 | +103,565 | 0.05% | 8,465,312 |
| 2021-08-27 | 2021-08-25 | 13.797 | 525,879 | -16,609 | 0.05% | 7,255,481 |
| 2021-08-26 | 2021-08-24 | 13.449 | 542,488 | -7,816 | 0.05% | 7,295,852 |
| 2021-08-25 | 2021-08-23 | 12.466 | 550,304 | +43,966 | 0.05% | 6,860,258 |
| 2021-08-24 | 2021-08-20 | 12.487 | 506,338 | -254,419 | 0.04% | 6,322,529 |
| 2021-08-23 | 2021-08-19 | 12.691 | 760,757 | +44,943 | 0.07% | 9,655,130 |
| 2021-08-20 | 2021-08-18 | 12.958 | 715,814 | -1,756,706 | 0.06% | 9,275,224 |
| 2021-08-19 | 2021-08-17 | 12.691 | 2,472,520 | -44,514 | 0.21% | 31,379,932 |
| 2021-08-18 | 2021-08-16 | 12.978 | 2,517,034 | +22,472 | 0.22% | 32,666,217 |
| 2021-08-17 | 2021-08-13 | 13.756 | 2,494,562 | -1,935,504 | 0.22% | 34,315,006 |
| 2021-08-16 | 2021-08-12 | 13.551 | 4,430,066 | -951,630 | 0.38% | 60,032,812 |
| 2021-08-13 | 2021-08-11 | 14.043 | 5,381,696 | +19,540 | 0.47% | 75,572,498 |
| 2021-08-12 | 2021-08-10 | 14.145 | 5,362,156 | -15,632 | 0.46% | 75,846,928 |
| 2021-08-11 | 2021-08-09 | 13.715 | 5,377,788 | +6,839 | 0.47% | 73,756,276 |
| 2021-08-10 | 2021-08-06 | 13.797 | 5,370,949 | -26,380 | 0.47% | 74,102,255 |
| 2021-08-09 | 2021-08-05 | 13.940 | 5,397,329 | -15,632 | 0.47% | 75,239,605 |
| 2021-08-06 | 2021-08-04 | 14.104 | 5,412,961 | -4,886 | 0.47% | 76,343,949 |
| 2021-08-05 | 2021-08-03 | 13.469 | 5,417,847 | +5,315 | 0.47% | 72,974,837 |
| 2021-08-04 | 2021-08-02 | 13.510 | 5,412,532 | +53,059 | 0.47% | 73,124,837 |
| 2021-08-03 | 2021-07-30 | 13.572 | 5,359,473 | -60,576 | 0.46% | 72,737,123 |
| 2021-08-02 | 2021-07-29 | 13.572 | 5,420,049 | -1,954 | 0.47% | 73,559,241 |
| 2021-07-30 | 2021-07-28 | 13.162 | 5,422,003 | +383,796 | 0.47% | 71,365,979 |
| 2021-07-29 | 2021-07-27 | 12.773 | 5,038,207 | +1,200,864 | 0.44% | 64,354,823 |
| 2021-07-28 | 2021-07-26 | 13.715 | 3,837,343 | +397,652 | 0.33% | 52,629,098 |
| 2021-07-27 | 2021-07-23 | 14.083 | 3,439,691 | -96,726 | 0.30% | 48,442,703 |
| 2021-07-26 | 2021-07-22 | 14.657 | 3,536,417 | +1,954 | 0.31% | 51,831,884 |
| 2021-07-23 | 2021-07-21 | 14.145 | 3,534,463 | +93,248 | 0.31% | 49,994,472 |
| 2021-07-22 | 2021-07-20 | 14.063 | 3,441,215 | +549,093 | 0.30% | 48,393,724 |
| 2021-07-21 | 2021-07-19 | 14.738 | 2,892,122 | -3,498,668 | 0.25% | 42,625,512 |
| 2021-07-20 | 2021-07-16 | 17.236 | 6,390,790 | -54,714 | 0.55% | 110,150,669 |
| 2021-07-19 | 2021-07-15 | 17.768 | 6,445,504 | -977 | 0.56% | 114,524,158 |
| 2021-07-16 | 2021-07-14 | 17.461 | 6,446,481 | -132,877 | 0.56% | 112,562,114 |
| 2021-07-15 | 2021-07-13 | 17.174 | 6,579,358 | +137,762 | 0.57% | 112,996,757 |
| 2021-07-14 | 2021-07-12 | 16.069 | 6,441,596 | -917,435 | 0.56% | 103,510,318 |
| 2021-07-13 | 2021-07-09 | 15.312 | 7,359,031 | -12,701 | 0.64% | 112,678,934 |
| 2021-07-12 | 2021-07-08 | 15.025 | 7,371,732 | -26,380 | 0.64% | 110,760,804 |
| 2021-07-09 | 2021-07-07 | 15.680 | 7,398,112 | -15,633 | 0.64% | 116,003,254 |
| 2021-07-08 | 2021-07-06 | 15.291 | 7,413,745 | -65,660 | 0.64% | 113,364,936 |
| 2021-07-07 | 2021-07-05 | 15.967 | 7,479,405 | -39,081 | 0.65% | 119,421,399 |
| 2021-07-06 | 2021-07-02 | 15.721 | 7,518,486 | -187,591 | 0.65% | 118,198,541 |
| 2021-07-05 | 2021-06-30 | 16.294 | 7,706,077 | +883,238 | 0.67% | 125,564,512 |
| 2021-07-02 | 2021-06-29 | 16.376 | 6,822,839 | -4,885 | 0.59% | 111,731,495 |
| 2021-06-30 | 2021-06-28 | 15.660 | 6,827,724 | -136,106 | 0.59% | 106,919,740 |
| 2021-06-29 | 2021-06-25 | 15.537 | 6,963,830 | -559,841 | 0.60% | 108,195,809 |
| 2021-06-28 | 2021-06-24 | 15.537 | 7,523,671 | -369,318 | 0.65% | 116,893,960 |
| 2021-06-25 | 2021-06-23 | 15.025 | 7,892,989 | +44,889 | 0.68% | 118,592,728 |
| 2021-06-24 | 2021-06-22 | 14.943 | 7,848,100 | -812,892 | 0.68% | 117,275,661 |
| 2021-06-23 | 2021-06-21 | 15.598 | 8,660,992 | -1,353,192 | 0.75% | 135,096,193 |
| 2021-06-22 | 2021-06-18 | 13.695 | 10,014,184 | -619,439 | 0.87% | 137,139,381 |
| 2021-06-21 | 2021-06-17 | 13.531 | 10,633,623 | -156,326 | 0.92% | 143,880,924 |
| 2021-06-18 | 2021-06-16 | 12.896 | 10,789,949 | -862,720 | 0.93% | 139,149,113 |
| 2021-06-17 | 2021-06-15 | 12.896 | 11,652,669 | -96,577 | 1.01% | 150,274,905 |
| 2021-06-16 | 2021-06-11 | 12.548 | 11,749,246 | -35,173 | 1.02% | 147,431,734 |
| 2021-06-15 | 2021-06-10 | 12.569 | 11,784,419 | -91,841 | 1.02% | 148,114,320 |
| 2021-06-11 | 2021-06-09 | 12.937 | 11,876,260 | +977 | 1.03% | 153,644,591 |
| 2021-06-10 | 2021-06-08 | 12.978 | 11,875,283 | -90,865 | 1.03% | 154,118,129 |
| 2021-06-09 | 2021-06-07 | 13.367 | 11,966,148 | +5,863 | 1.04% | 159,951,402 |
| 2021-06-08 | 2021-06-04 | 13.306 | 11,960,285 | +28,334 | 1.04% | 159,138,546 |
| 2021-06-07 | 2021-06-03 | 13.203 | 11,931,951 | +18,563 | 1.03% | 157,540,303 |
| 2021-06-04 | 2021-06-02 | 13.387 | 11,913,388 | -39,081 | 1.03% | 159,490,028 |
| 2021-06-03 | 2021-06-01 | 13.695 | 11,952,469 | -151,440 | 1.04% | 163,683,252 |
| 2021-06-02 | 2021-05-31 | 13.162 | 12,103,909 | +8,793 | 1.05% | 159,315,167 |
| 2021-06-01 | 2021-05-28 | 13.592 | 12,095,116 | -86,956 | 1.05% | 164,398,791 |
| 2021-05-31 | 2021-05-27 | 13.992 | 12,182,072 | +1,350,042 | 1.06% | 170,445,694 |
| 2021-05-28 | 2021-05-26 | 13.766 | 10,832,030 | -463,507 | 0.94% | 149,108,506 |
| 2021-05-27 | 2021-05-25 | 13.005 | 11,295,537 | +100,265 | 0.98% | 146,902,218 |
| 2021-05-26 | 2021-05-24 | 12.081 | 11,195,272 | +51,592 | 0.97% | 135,247,653 |
| 2021-05-25 | 2021-05-21 | 13.026 | 11,143,680 | -472,121 | 0.97% | 145,156,220 |
| 2021-05-24 | 2021-05-20 | 12.759 | 11,615,801 | -318,317 | 1.01% | 148,203,522 |
| 2021-05-21 | 2021-05-18 | 12.841 | 11,934,118 | +24,336 | 1.04% | 153,245,632 |
| 2021-05-20 | 2021-05-17 | 12.779 | 11,909,782 | +27,256 | 1.04% | 152,199,056 |
| 2021-05-18 | 2021-05-14 | 12.615 | 11,882,526 | -216,105 | 1.03% | 149,897,678 |
| 2021-05-17 | 2021-05-13 | 12.553 | 12,098,631 | -33,097 | 1.05% | 151,878,116 |
| 2021-05-14 | 2021-05-12 | 12.841 | 12,131,728 | -10,708 | 1.06% | 155,783,136 |
| 2021-05-13 | 2021-05-11 | 12.964 | 12,142,436 | -753,448 | 1.06% | 157,417,475 |
| 2021-05-12 | 2021-05-10 | 13.108 | 12,895,884 | -72,035 | 1.12% | 169,040,029 |
| 2021-05-11 | 2021-05-07 | 13.827 | 12,967,919 | -38,938 | 1.13% | 179,309,424 |
| 2021-05-10 | 2021-05-06 | 15.163 | 13,006,857 | -357,255 | 1.13% | 197,217,972 |
| 2021-05-07 | 2021-05-05 | 14.998 | 13,364,112 | -36,991 | 1.16% | 200,438,308 |
| 2021-05-06 | 2021-05-04 | 15.409 | 13,401,103 | -453,626 | 1.17% | 206,499,769 |
| 2021-05-05 | 2021-05-03 | 15.245 | 13,854,729 | -2,920 | 1.20% | 211,212,541 |
| 2021-05-04 | 2021-04-30 | 15.964 | 13,857,649 | -100,265 | 1.21% | 221,222,011 |
| 2021-05-03 | 2021-04-29 | 16.026 | 13,957,914 | -266,725 | 1.21% | 223,682,950 |
| 2021-04-30 | 2021-04-28 | 15.758 | 14,224,639 | +9,735 | 1.24% | 224,158,070 |
| 2021-04-29 | 2021-04-27 | 16.087 | 14,214,904 | -602,564 | 1.24% | 228,677,510 |
| 2021-04-28 | 2021-04-26 | 15.800 | 14,817,468 | -233,627 | 1.29% | 234,108,994 |
| 2021-04-27 | 2021-04-23 | 15.964 | 15,051,095 | -357,255 | 1.31% | 240,274,054 |
| 2021-04-26 | 2021-04-22 | 15.635 | 15,408,350 | -386,459 | 1.34% | 240,912,066 |
| 2021-04-23 | 2021-04-21 | 15.430 | 15,794,809 | -291,060 | 1.37% | 243,709,286 |
| 2021-04-22 | 2021-04-20 | 15.717 | 16,085,869 | -143,097 | 1.40% | 252,827,158 |
| 2021-04-21 | 2021-04-19 | 15.902 | 16,228,966 | +107,079 | 1.41% | 258,077,161 |
| 2021-04-20 | 2021-04-16 | 15.574 | 16,121,887 | +15,575 | 1.40% | 251,074,635 |
| 2021-04-19 | 2021-04-15 | 15.512 | 16,106,312 | +2,921 | 1.40% | 249,839,338 |
| 2021-04-16 | 2021-04-14 | 15.656 | 16,103,391 | +13,628 | 1.40% | 252,109,999 |
| 2021-04-15 | 2021-04-13 | 15.409 | 16,089,763 | -19,469 | 1.40% | 247,929,766 |
| 2021-04-14 | 2021-04-12 | 15.882 | 16,109,232 | -42,832 | 1.40% | 255,842,147 |
| 2021-04-13 | 2021-04-09 | 16.210 | 16,152,064 | -21,415 | 1.40% | 261,832,041 |
| 2021-04-12 | 2021-04-08 | 16.909 | 16,173,479 | -3,894 | 1.41% | 273,477,150 |
| 2021-04-09 | 2021-04-07 | 16.478 | 16,177,373 | +21,416 | 1.41% | 266,563,160 |
| 2021-04-08 | 2021-04-01 | 16.724 | 16,155,957 | -168,407 | 1.40% | 270,193,473 |
| 2021-04-07 | 2021-03-31 | 16.252 | 16,324,364 | +234,874 | 1.42% | 265,295,885 |
| 2021-04-01 | 2021-03-30 | 16.765 | 16,089,490 | -481,857 | 1.40% | 269,743,009 |
| 2021-03-31 | 2021-03-29 | 15.635 | 16,571,347 | -168,406 | 1.45% | 259,095,714 |
| 2021-03-30 | 2021-03-26 | 15.204 | 16,739,753 | +248,230 | 1.47% | 254,506,294 |
| 2021-03-29 | 2021-03-25 | 15.327 | 16,491,523 | -73,008 | 1.45% | 252,765,242 |
| 2021-03-26 | 2021-03-24 | 14.896 | 16,564,531 | -51,593 | 1.45% | 246,737,359 |
| 2021-03-25 | 2021-03-23 | 15.327 | 16,616,124 | -73,982 | 1.46% | 254,674,999 |
| 2021-03-24 | 2021-03-22 | 15.861 | 16,690,106 | +7,788 | 1.46% | 264,724,512 |
| 2021-03-23 | 2021-03-19 | 15.861 | 16,682,318 | -417,609 | 1.46% | 264,600,985 |
| 2021-03-22 | 2021-03-18 | 15.430 | 17,099,927 | -133,702 | 1.50% | 263,846,875 |
| 2021-03-19 | 2021-03-17 | 16.375 | 17,233,629 | +21,416 | 1.51% | 282,197,279 |
| 2021-03-18 | 2021-03-16 | 14.998 | 17,212,213 | +973 | 1.51% | 258,153,093 |
| 2021-03-17 | 2021-03-15 | 14.670 | 17,211,240 | -169,381 | 1.51% | 252,480,670 |
| 2021-03-16 | 2021-03-12 | 14.628 | 17,380,621 | -51,592 | 1.52% | 254,251,219 |
| 2021-03-15 | 2021-03-11 | 14.608 | 17,432,213 | -41,858 | 1.53% | 254,647,775 |
| 2021-03-12 | 2021-03-10 | 14.115 | 17,474,071 | -33,098 | 1.53% | 246,642,886 |
| 2021-03-11 | 2021-03-09 | 13.663 | 17,507,169 | +111,947 | 1.53% | 239,196,781 |
| 2021-03-10 | 2021-03-08 | 13.416 | 17,395,222 | -643,449 | 1.52% | 233,378,540 |
| 2021-03-09 | 2021-03-05 | 14.628 | 18,038,671 | -54,513 | 1.58% | 263,877,458 |
| 2021-03-08 | 2021-03-04 | 14.957 | 18,093,184 | -121,680 | 1.59% | 270,622,648 |
| 2021-03-05 | 2021-03-03 | 15.615 | 18,214,864 | +623,979 | 1.60% | 284,418,136 |
| 2021-03-04 | 2021-03-02 | 15.430 | 17,590,885 | +118,760 | 1.54% | 271,422,213 |
| 2021-03-03 | 2021-03-01 | 15.656 | 17,472,125 | +58,407 | 1.53% | 273,538,500 |
| 2021-03-02 | 2021-02-26 | 15.142 | 17,413,718 | -152,831 | 1.53% | 263,679,736 |
| 2021-03-01 | 2021-02-25 | 16.108 | 17,566,549 | -5,841 | 1.54% | 282,956,891 |
| 2021-02-26 | 2021-02-24 | 15.964 | 17,572,390 | -89,557 | 1.54% | 280,523,735 |
| 2021-02-25 | 2021-02-23 | 16.745 | 17,661,947 | +1,052,132 | 1.55% | 295,742,641 |
| 2021-02-24 | 2021-02-22 | 16.457 | 16,609,815 | -1,643,178 | 1.46% | 273,347,479 |
| 2021-02-23 | 2021-02-19 | 17.854 | 18,252,993 | -325,132 | 1.60% | 325,890,443 |
| 2021-02-22 | 2021-02-18 | 17.772 | 18,578,125 | -326,104 | 1.63% | 330,168,585 |
| 2021-02-19 | 2021-02-17 | 18.265 | 18,904,229 | +156,725 | 1.66% | 345,285,620 |
| 2021-02-18 | 2021-02-16 | 18.409 | 18,747,504 | -575,308 | 1.64% | 345,119,283 |
| 2021-02-17 | 2021-02-11 | 17.361 | 19,322,812 | +16,549 | 1.69% | 335,463,133 |
| 2021-02-16 | 2021-02-09 | 17.649 | 19,306,263 | +858,580 | 1.69% | 340,729,035 |
| 2021-02-10 | 2021-02-08 | 16.909 | 18,447,683 | -96,371 | 1.62% | 311,931,636 |
| 2021-02-09 | 2021-02-05 | 16.786 | 18,544,054 | +530,528 | 1.63% | 311,275,186 |
| 2021-02-08 | 2021-02-04 | 17.053 | 18,013,526 | -1,514,518 | 1.58% | 307,181,166 |
| 2021-02-05 | 2021-02-03 | 17.936 | 19,528,044 | -19,469 | 1.71% | 350,260,166 |
| 2021-02-04 | 2021-02-02 | 17.053 | 19,547,513 | +728,138 | 1.71% | 333,339,948 |
| 2021-02-03 | 2021-02-01 | 16.909 | 18,819,375 | +911,146 | 1.65% | 318,216,572 |
| 2021-02-02 | 2021-01-29 | 16.231 | 17,908,229 | -979,287 | 1.57% | 290,668,180 |
| 2021-02-01 | 2021-01-28 | 16.498 | 18,887,516 | -79,823 | 1.66% | 311,607,679 |
| 2021-01-29 | 2021-01-27 | 17.875 | 18,967,339 | +443,494 | 1.66% | 339,034,130 |
| 2021-01-28 | 2021-01-26 | 17.361 | 18,523,845 | -119,734 | 1.62% | 321,592,275 |
| 2021-01-27 | 2021-01-25 | 18.183 | 18,643,579 | +1,508,300 | 1.63% | 338,992,679 |
| 2021-01-26 | 2021-01-22 | 17.669 | 17,135,279 | +132,389 | 1.50% | 302,766,202 |
| 2021-01-25 | 2021-01-21 | 18.060 | 17,002,890 | +206,371 | 1.49% | 307,064,338 |
| 2021-01-22 | 2021-01-20 | 18.368 | 16,796,519 | -558,759 | 1.47% | 308,513,779 |
| 2021-01-21 | 2021-01-19 | 17.443 | 17,355,278 | +1,158,402 | 1.52% | 302,731,091 |
| 2021-01-20 | 2021-01-18 | 16.436 | 16,196,876 | +1,517,614 | 1.42% | 266,218,974 |
| 2021-01-19 | 2021-01-15 | 13.745 | 14,679,262 | +250,607 | 1.29% | 201,766,054 |
| 2021-01-18 | 2021-01-14 | 14.176 | 14,428,655 | -1,211,399 | 1.26% | 204,546,805 |
| 2021-01-15 | 2021-01-13 | 14.094 | 15,640,054 | +1,221,101 | 1.37% | 220,434,783 |
| 2021-01-14 | 2021-01-12 | 14.115 | 14,418,953 | +663,890 | 1.26% | 203,520,530 |
| 2021-01-13 | 2021-01-11 | 13.622 | 13,755,063 | +931,608 | 1.21% | 187,367,332 |
| 2021-01-12 | 2021-01-08 | 13.724 | 12,823,455 | -491,590 | 1.12% | 175,994,573 |
| 2021-01-11 | 2021-01-07 | 13.334 | 13,315,045 | +73,509 | 1.17% | 177,543,630 |
| 2021-01-08 | 2021-01-06 | 13.519 | 13,241,536 | -859,100 | 1.16% | 179,011,949 |
| 2021-01-07 | 2021-01-05 | 13.807 | 14,100,636 | -621,513 | 1.24% | 194,681,972 |
| 2021-01-06 | 2021-01-04 | 13.950 | 14,722,149 | +189,822 | 1.29% | 205,380,281 |
| 2021-01-05 | 2020-12-31 | 13.498 | 14,532,327 | -183,008 | 1.27% | 196,163,541 |
| 2021-01-04 | 2020-12-29 | 12.820 | 14,715,335 | -159,645 | 1.29% | 188,656,818 |
| 2020-12-30 | 2020-12-28 | 12.553 | 14,874,980 | +243,785 | 1.30% | 186,730,544 |
| 2020-12-29 | 2020-12-24 | 12.286 | 14,631,195 | +562,099 | 1.28% | 179,762,353 |
| 2020-12-28 | 2020-12-22 | 12.101 | 14,069,096 | -164,980 | 1.23% | 170,254,754 |
| 2020-12-23 | 2020-12-21 | 12.225 | 14,234,076 | -148,938 | 1.25% | 174,005,913 |
| 2020-12-22 | 2020-12-18 | 11.999 | 14,383,014 | +2,925,305 | 1.26% | 172,576,045 |
| 2020-12-21 | 2020-12-17 | 11.814 | 11,457,709 | +281,326 | 1.00% | 135,357,833 |
| 2020-12-18 | 2020-12-16 | 11.999 | 11,176,383 | +194,690 | 0.98% | 134,100,959 |
| 2020-12-17 | 2020-12-15 | 11.300 | 10,981,693 | +15,575 | 0.96% | 124,093,704 |
| 2020-12-16 | 2020-12-14 | 10.848 | 10,966,118 | -1,308,313 | 0.96% | 118,960,998 |
| 2020-12-15 | 2020-12-11 | 10.602 | 12,274,431 | -44,778 | 1.08% | 130,127,424 |
| 2020-12-14 | 2020-12-10 | 10.951 | 12,319,209 | -2,494,944 | 1.08% | 134,904,921 |
| 2020-12-11 | 2020-12-09 | 11.280 | 14,814,153 | -114,867 | 1.30% | 167,096,338 |
| 2020-12-10 | 2020-12-08 | 11.464 | 14,929,020 | -110,973 | 1.31% | 171,152,505 |
| 2020-12-09 | 2020-12-07 | 11.321 | 15,039,993 | -140,176 | 1.32% | 170,261,711 |
| 2020-12-08 | 2020-12-04 | 10.992 | 15,180,169 | +546,590 | 1.33% | 166,858,429 |
| 2020-12-07 | 2020-12-03 | 10.622 | 14,633,579 | +282,300 | 1.28% | 155,438,594 |
| 2020-12-04 | 2020-12-02 | 10.499 | 14,351,279 | +497,431 | 1.26% | 150,670,860 |
| 2020-12-03 | 2020-12-01 | 10.396 | 13,853,848 | +38,938 | 1.21% | 144,025,269 |
| 2020-12-02 | 2020-11-30 | 10.273 | 13,814,910 | -22,389 | 1.21% | 141,917,459 |
| 2020-12-01 | 2020-11-27 | 10.437 | 13,837,299 | +161,592 | 1.21% | 144,421,815 |
| 2020-11-30 | 2020-11-26 | 10.293 | 13,675,707 | +949,110 | 1.20% | 140,768,432 |
| 2020-11-27 | 2020-11-25 | 10.160 | 12,726,597 | +2,921 | 1.12% | 129,299,352 |
| 2020-11-26 | 2020-11-24 | 10.560 | 12,723,676 | +255,530 | 1.12% | 134,367,266 |
| 2020-11-25 | 2020-11-23 | 10.581 | 12,468,146 | +551,944 | 1.09% | 131,924,929 |
| 2020-11-24 | 2020-11-20 | 10.376 | 11,916,202 | -288,140 | 1.04% | 123,636,584 |
| 2020-11-23 | 2020-11-19 | 10.334 | 12,204,342 | +417,608 | 1.07% | 126,124,691 |
| 2020-11-20 | 2020-11-18 | 10.376 | 11,786,734 | +159,646 | 1.03% | 122,293,288 |
| 2020-11-19 | 2020-11-17 | 9.656 | 11,627,088 | +521,767 | 1.02% | 112,275,909 |
| 2020-11-18 | 2020-11-16 | 9.728 | 11,105,321 | +4,867 | 0.97% | 108,036,091 |
| 2020-11-17 | 2020-11-13 | 9.677 | 11,100,454 | -1,493,267 | 0.97% | 107,418,581 |
| 2020-11-16 | 2020-11-12 | 9.913 | 12,593,721 | +157,698 | 1.10% | 124,844,423 |
| 2020-11-13 | 2020-11-11 | 9.400 | 12,436,023 | -268,671 | 1.09% | 116,893,504 |
| 2020-11-12 | 2020-11-10 | 9.944 | 12,704,694 | +172,617 | 1.11% | 126,336,061 |
| 2020-11-11 | 2020-11-09 | 10.376 | 12,532,077 | +1,599,374 | 1.10% | 130,026,596 |
| 2020-11-10 | 2020-11-06 | 9.852 | 10,932,703 | +660,093 | 0.96% | 107,704,518 |
| 2020-11-09 | 2020-11-05 | 9.646 | 10,272,610 | -462,387 | 0.90% | 99,090,988 |
| 2020-11-06 | 2020-11-04 | 9.061 | 10,734,997 | +227,534 | 0.94% | 97,265,378 |
| 2020-11-05 | 2020-11-03 | 9.040 | 10,507,463 | -580,174 | 0.92% | 94,987,904 |
| 2020-11-03 | 2020-10-30 | 8.763 | 11,087,637 | -804,067 | 0.97% | 97,157,380 |
| 2020-11-02 | 2020-10-29 | 8.927 | 11,891,704 | +388,755 | 1.04% | 106,157,732 |
| 2020-10-30 | 2020-10-28 | 8.989 | 11,502,949 | +15,576 | 1.01% | 103,396,303 |
| 2020-10-29 | 2020-10-27 | 8.835 | 11,487,373 | +350,652 | 1.01% | 101,486,188 |
| 2020-10-28 | 2020-10-23 | 9.174 | 11,136,721 | -338,207 | 0.98% | 102,163,688 |
| 2020-10-27 | 2020-10-22 | 9.441 | 11,474,928 | +166,880 | 1.01% | 108,331,123 |
| 2020-10-23 | 2020-10-21 | 9.328 | 11,308,048 | +304,689 | 0.99% | 105,477,847 |
| 2020-10-22 | 2020-10-20 | 9.533 | 11,003,359 | +275,850 | 0.96% | 104,896,506 |
| 2020-10-21 | 2020-10-19 | 9.400 | 10,727,509 | -87,610 | 0.94% | 100,834,174 |
| 2020-10-20 | 2020-10-16 | 9.430 | 10,815,119 | +124,601 | 0.95% | 101,990,976 |
| 2020-10-19 | 2020-10-15 | 9.307 | 10,690,518 | +100,265 | 0.94% | 99,498,083 |
| 2020-10-16 | 2020-10-14 | 9.554 | 10,590,253 | +888,546 | 0.93% | 101,175,894 |
| 2020-10-15 | 2020-10-12 | 10.006 | 9,701,707 | +404,954 | 0.85% | 97,072,201 |
| 2020-10-14 | 2020-10-09 | 9.677 | 9,296,753 | -6,814 | 0.81% | 89,964,249 |
| 2020-10-12 | 2020-10-08 | 9.872 | 9,303,567 | -166,293 | 0.82% | 91,846,084 |
| 2020-10-09 | 2020-10-07 | 9.307 | 9,469,860 | +132,708 | 0.83% | 88,137,255 |
| 2020-10-08 | 2020-10-06 | 9.194 | 9,337,152 | +68,141 | 0.82% | 85,847,021 |
| 2020-10-07 | 2020-10-05 | 8.609 | 9,269,011 | +630,794 | 0.81% | 79,793,071 |
| 2020-10-06 | 2020-09-30 | 8.824 | 8,638,217 | -789,343 | 0.76% | 76,226,335 |
| 2020-10-05 | 2020-09-29 | 8.516 | 9,427,560 | -266,724 | 0.83% | 80,286,329 |
| 2020-09-30 | 2020-09-28 | 8.660 | 9,694,284 | +846,898 | 0.85% | 83,952,006 |
| 2020-09-29 | 2020-09-25 | 8.547 | 8,847,386 | -816,722 | 0.78% | 75,618,153 |
| 2020-09-28 | 2020-09-24 | 8.978 | 9,664,108 | +726,192 | 0.85% | 86,768,277 |
| 2020-09-25 | 2020-09-23 | 9.307 | 8,937,916 | +1,392,029 | 0.78% | 83,186,381 |
| 2020-09-24 | 2020-09-22 | 9.410 | 7,545,887 | +1,245,038 | 0.66% | 71,005,753 |
| 2020-09-23 | 2020-09-21 | 9.667 | 6,300,849 | +149,911 | 0.55% | 60,908,298 |
| 2020-09-22 | 2020-09-18 | 9.728 | 6,150,938 | -1,839,814 | 0.54% | 59,838,279 |
| 2020-09-21 | 2020-09-17 | 9.687 | 7,990,752 | +113,893 | 0.70% | 77,408,225 |
| 2020-09-18 | 2020-09-16 | 9.471 | 7,876,859 | +271,591 | 0.69% | 74,605,657 |
| 2020-09-17 | 2020-09-15 | 9.492 | 7,605,268 | -1,510,088 | 0.67% | 72,189,537 |
| 2020-09-16 | 2020-09-14 | 9.513 | 9,115,356 | +155,751 | 0.80% | 86,710,639 |
| 2020-09-15 | 2020-09-11 | 9.471 | 8,959,605 | +215,132 | 0.79% | 84,860,884 |
| 2020-09-14 | 2020-09-10 | 9.245 | 8,744,473 | +307,609 | 0.77% | 80,847,001 |
| 2020-09-10 | 2020-09-08 | 9.245 | 8,436,864 | +177,168 | 0.74% | 78,003,003 |
| 2020-09-09 | 2020-09-07 | 9.153 | 8,259,696 | +182,034 | 0.72% | 75,601,347 |
| 2020-09-08 | 2020-09-04 | 10.026 | 8,077,662 | +421,503 | 0.71% | 80,988,482 |
| 2020-09-07 | 2020-09-03 | 10.355 | 7,656,159 | +25,309 | 0.67% | 79,279,197 |
| 2020-09-04 | 2020-09-02 | 10.119 | 7,630,850 | -24,336 | 0.67% | 77,214,153 |
| 2020-09-03 | 2020-09-01 | 10.067 | 7,655,186 | -87,610 | 0.67% | 77,067,201 |
| 2020-09-02 | 2020-08-31 | 9.995 | 7,742,796 | +38,938 | 0.68% | 77,392,419 |
| 2020-09-01 | 2020-08-28 | 10.180 | 7,703,858 | +8,761 | 0.68% | 78,427,738 |
| 2020-08-31 | 2020-08-27 | 10.273 | 7,695,097 | +4,867 | 0.67% | 79,049,998 |
| 2020-08-28 | 2020-08-26 | 10.016 | 7,690,230 | -14,602 | 0.67% | 77,025,001 |
| 2020-08-27 | 2020-08-25 | 10.355 | 7,704,832 | -5,840 | 0.68% | 79,783,204 |
| 2020-08-26 | 2020-08-24 | 10.376 | 7,710,672 | -52,566 | 0.68% | 80,002,097 |
| 2020-08-25 | 2020-08-21 | 10.889 | 7,763,238 | -102,212 | 0.68% | 84,534,995 |
| 2020-08-24 | 2020-08-20 | 11.033 | 7,865,450 | +33,097 | 0.69% | 86,779,196 |
| 2020-08-21 | 2020-08-19 | 10.889 | 7,832,353 | -113,893 | 0.69% | 85,287,598 |
| 2020-08-20 | 2020-08-18 | 11.197 | 7,946,246 | +69,114 | 0.70% | 88,976,695 |
| 2020-08-19 | 2020-08-17 | 11.896 | 7,877,132 | +285,220 | 0.69% | 93,705,363 |
| 2020-08-18 | 2020-08-14 | 10.499 | 7,591,912 | +98,318 | 0.67% | 79,705,782 |
| 2020-08-14 | 2020-08-12 | 10.396 | 7,493,594 | -117,787 | 0.66% | 77,903,763 |
| 2020-08-13 | 2020-08-11 | 10.499 | 7,611,381 | +106,106 | 0.67% | 79,910,183 |
| 2020-08-12 | 2020-08-10 | 10.417 | 7,505,275 | -29,203 | 0.66% | 78,179,399 |
| 2020-08-11 | 2020-08-07 | 10.786 | 7,534,478 | +36,017 | 0.66% | 81,269,995 |
| 2020-08-10 | 2020-08-06 | 11.074 | 7,498,461 | -3,894 | 0.66% | 83,038,341 |
| 2020-08-07 | 2020-08-05 | 11.115 | 7,502,355 | +9,735 | 0.66% | 83,389,743 |
| 2020-08-06 | 2020-08-04 | 10.951 | 7,492,620 | -62,301 | 0.66% | 82,050,017 |
| 2020-08-03 | 2020-07-30 | 10.602 | 7,554,921 | +16,549 | 0.66% | 80,093,522 |
| 2020-07-31 | 2020-07-29 | 10.643 | 7,538,372 | +8,761 | 0.66% | 80,227,837 |
| 2020-07-30 | 2020-07-28 | 10.478 | 7,529,611 | +19,469 | 0.66% | 78,896,998 |
| 2020-07-29 | 2020-07-27 | 10.355 | 7,510,142 | +551,944 | 0.66% | 77,767,197 |
| 2020-07-28 | 2020-07-24 | 10.602 | 6,958,198 | +63,274 | 0.61% | 73,767,361 |
| 2020-07-27 | 2020-07-23 | 11.280 | 6,894,924 | +47,699 | 0.60% | 77,771,341 |
| 2020-07-24 | 2020-07-22 | 10.910 | 6,847,225 | -2,920 | 0.60% | 74,701,080 |
| 2020-07-23 | 2020-07-21 | 11.423 | 6,850,145 | +109,026 | 0.60% | 78,251,436 |
| 2020-07-22 | 2020-07-20 | 10.848 | 6,741,119 | -301,769 | 0.59% | 73,127,997 |
| 2020-07-21 | 2020-07-17 | 11.033 | 7,042,888 | -467,254 | 0.62% | 77,703,902 |
| 2020-07-20 | 2020-07-16 | 10.786 | 7,510,142 | -75,929 | 0.66% | 81,007,497 |
| 2020-07-17 | 2020-07-15 | 11.732 | 7,586,071 | -364,069 | 0.66% | 88,996,058 |
| 2020-07-16 | 2020-07-14 | 12.307 | 7,950,140 | -1,766,806 | 0.70% | 97,840,657 |
| 2020-07-15 | 2020-07-13 | 12.245 | 9,716,946 | -30,177 | 0.85% | 118,985,437 |
| 2020-07-14 | 2020-07-10 | 12.348 | 9,747,123 | -291,061 | 0.85% | 120,356,259 |
| 2020-07-13 | 2020-07-09 | 12.759 | 10,038,184 | +144,070 | 0.88% | 128,075,044 |
| 2020-07-10 | 2020-07-08 | 11.773 | 9,894,114 | +183,008 | 0.87% | 116,479,445 |
| 2020-07-09 | 2020-07-07 | 11.321 | 9,711,106 | -29,203 | 0.85% | 109,935,525 |
| 2020-07-08 | 2020-07-06 | 11.916 | 9,740,309 | -28,230 | 0.85% | 116,069,600 |
| 2020-07-07 | 2020-07-03 | 11.197 | 9,768,539 | +32,124 | 0.86% | 109,381,501 |
| 2020-07-06 | 2020-07-02 | 10.745 | 9,736,415 | -19,469 | 0.85% | 104,620,918 |
| 2020-07-03 | 2020-06-30 | 10.376 | 9,755,884 | -116,814 | 0.85% | 101,222,199 |
| 2020-07-02 | 2020-06-29 | 10.417 | 9,872,698 | -71,061 | 0.87% | 102,839,883 |
| 2020-06-30 | 2020-06-26 | 10.622 | 9,943,759 | +239,468 | 0.87% | 105,623,096 |
| 2020-06-29 | 2020-06-24 | 10.930 | 9,704,291 | -141,150 | 0.85% | 106,070,155 |
| 2020-06-26 | 2020-06-23 | 10.242 | 9,845,441 | -13,628 | 0.86% | 100,836,578 |
| 2020-06-24 | 2020-06-22 | 10.314 | 9,859,069 | -75,248 | 0.86% | 101,685,115 |
| 2020-06-23 | 2020-06-19 | 10.684 | 9,934,317 | -138,229 | 0.87% | 106,135,121 |
| 2020-06-22 | 2020-06-18 | 10.478 | 10,072,546 | -38,938 | 0.88% | 105,542,456 |
| 2020-06-19 | 2020-06-17 | 10.376 | 10,111,484 | -58,407 | 0.89% | 104,911,727 |
| 2020-06-18 | 2020-06-16 | 10.581 | 10,169,891 | -990,969 | 0.89% | 107,607,189 |
| 2020-06-17 | 2020-06-15 | 9.790 | 11,160,860 | -256,990 | 0.98% | 109,264,310 |
| 2020-06-16 | 2020-06-12 | 10.180 | 11,417,850 | -14,602 | 1.00% | 116,237,364 |
| 2020-06-15 | 2020-06-11 | 10.242 | 11,432,452 | -794,332 | 1.00% | 117,090,675 |
| 2020-06-12 | 2020-06-10 | 10.519 | 12,226,784 | -124,601 | 1.07% | 128,617,470 |
| 2020-06-11 | 2020-06-09 | 10.458 | 12,351,385 | -120,708 | 1.08% | 129,166,890 |
| 2020-06-10 | 2020-06-08 | 10.581 | 12,472,093 | +30,177 | 1.09% | 131,966,692 |
| 2020-06-09 | 2020-06-05 | 10.663 | 12,441,916 | +2,920 | 1.09% | 132,669,894 |
| 2020-06-08 | 2020-06-04 | 10.540 | 12,438,996 | +114,867 | 1.09% | 131,105,362 |
| 2020-06-05 | 2020-06-03 | 10.767 | 12,324,129 | +2,920 | 1.08% | 132,692,261 |
| 2020-06-04 | 2020-06-02 | 10.601 | 12,321,209 | +124,486 | 1.08% | 130,615,953 |
| 2020-06-03 | 2020-06-01 | 10.663 | 12,196,723 | +73,270 | 1.08% | 130,055,367 |
| 2020-06-02 | 2020-05-29 | 10.113 | 12,123,453 | -7,713 | 1.07% | 122,609,170 |
| 2020-06-01 | 2020-05-28 | 9.916 | 12,131,166 | +14,461 | 1.07% | 120,296,348 |
| 2020-05-29 | 2020-05-27 | 9.854 | 12,116,705 | +3,856 | 1.07% | 119,398,850 |
| 2020-05-28 | 2020-05-26 | 9.999 | 12,112,849 | +1,928 | 1.07% | 121,119,855 |
| 2020-05-27 | 2020-05-25 | 9.875 | 12,110,921 | -3,856 | 1.07% | 119,593,100 |
| 2020-05-26 | 2020-05-22 | 9.854 | 12,114,777 | +10,605 | 1.07% | 119,379,851 |
| 2020-05-25 | 2020-05-21 | 10.155 | 12,104,172 | +11,569 | 1.07% | 122,916,386 |
| 2020-05-22 | 2020-05-20 | 10.539 | 12,092,603 | -12,533 | 1.07% | 127,439,925 |
| 2020-05-21 | 2020-05-19 | 10.518 | 12,105,136 | -15,425 | 1.07% | 127,320,880 |
| 2020-05-19 | 2020-05-15 | 11.223 | 12,120,561 | +18,317 | 1.07% | 136,032,283 |
| 2020-05-18 | 2020-05-14 | 11.182 | 12,102,244 | -10,605 | 1.07% | 135,324,574 |
| 2020-05-15 | 2020-05-13 | 11.120 | 12,112,849 | -20,245 | 1.07% | 134,689,299 |
| 2020-05-14 | 2020-05-12 | 10.954 | 12,133,094 | -43,383 | 1.08% | 132,900,766 |
| 2020-05-13 | 2020-05-11 | 11.099 | 12,176,477 | -134,006 | 1.08% | 135,144,207 |
| 2020-05-12 | 2020-05-08 | 10.933 | 12,310,483 | +159,072 | 1.09% | 134,588,424 |
| 2020-05-11 | 2020-05-07 | 10.342 | 12,151,411 | -3,857 | 1.08% | 125,664,866 |
| 2020-05-08 | 2020-05-06 | 10.435 | 12,155,268 | +48,204 | 1.08% | 126,839,501 |
| 2020-05-07 | 2020-05-05 | 9.584 | 12,107,064 | +10,894 | 1.07% | 116,038,689 |
| 2020-05-06 | 2020-05-04 | 9.377 | 12,096,170 | -85,802 | 1.07% | 113,424,877 |
| 2020-05-05 | 2020-04-29 | 9.709 | 12,181,972 | -115,689 | 1.08% | 118,272,956 |
| 2020-05-04 | 2020-04-28 | 9.647 | 12,297,661 | +2,893 | 1.09% | 118,630,803 |
| 2020-04-29 | 2020-04-27 | 9.398 | 12,294,768 | -3,857 | 1.09% | 115,542,175 |
| 2020-04-28 | 2020-04-24 | 9.128 | 12,298,625 | +8,677 | 1.09% | 112,261,602 |
| 2020-04-27 | 2020-04-23 | 8.983 | 12,289,948 | +13,497 | 1.09% | 110,397,679 |
| 2020-04-24 | 2020-04-22 | 9.076 | 12,276,451 | +15,425 | 1.09% | 111,422,498 |
| 2020-04-23 | 2020-04-21 | 9.128 | 12,261,026 | +95,443 | 1.09% | 111,918,399 |
| 2020-04-22 | 2020-04-20 | 9.439 | 12,165,583 | +13,497 | 1.08% | 114,832,897 |
| 2020-04-21 | 2020-04-17 | 9.501 | 12,152,086 | +26,994 | 1.08% | 115,461,797 |
| 2020-04-20 | 2020-04-16 | 9.439 | 12,125,092 | -162,928 | 1.07% | 114,450,696 |
| 2020-04-17 | 2020-04-15 | 9.439 | 12,288,020 | +185,101 | 1.09% | 115,988,600 |
| 2020-04-16 | 2020-04-14 | 9.584 | 12,102,919 | -137,862 | 1.07% | 115,998,962 |
| 2020-04-15 | 2020-04-09 | 9.657 | 12,240,781 | +52,060 | 1.08% | 118,209,073 |
| 2020-04-14 | 2020-04-08 | 9.626 | 12,188,721 | -39,527 | 1.08% | 117,327,041 |
| 2020-04-09 | 2020-04-07 | 9.750 | 12,228,248 | +176,425 | 1.08% | 119,229,602 |
| 2020-04-08 | 2020-04-06 | 9.232 | 12,051,823 | -2,892 | 1.07% | 111,258,898 |
| 2020-04-07 | 2020-04-03 | 8.713 | 12,054,715 | +2,892 | 1.07% | 105,033,597 |
| 2020-04-06 | 2020-04-02 | 8.869 | 12,051,823 | +11,569 | 1.07% | 106,883,548 |
| 2020-04-03 | 2020-04-01 | 8.765 | 12,040,254 | -18,318 | 1.07% | 105,532,047 |
| 2020-04-02 | 2020-03-31 | 8.952 | 12,058,572 | -133,041 | 1.07% | 107,944,043 |
| 2020-04-01 | 2020-03-30 | 8.765 | 12,191,613 | -964 | 1.09% | 106,858,699 |
| 2020-03-31 | 2020-03-27 | 9.097 | 12,192,577 | -145,575 | 1.09% | 110,914,188 |
| 2020-03-30 | 2020-03-26 | 8.972 | 12,338,152 | -361,525 | 1.11% | 110,702,704 |
| 2020-03-27 | 2020-03-25 | 9.086 | 12,699,677 | +19,281 | 1.14% | 115,395,477 |
| 2020-03-26 | 2020-03-24 | 8.734 | 12,680,396 | -28,922 | 1.14% | 110,748,260 |
| 2020-03-25 | 2020-03-23 | 8.122 | 12,709,318 | -74,233 | 1.14% | 103,222,890 |
| 2020-03-24 | 2020-03-20 | 8.775 | 12,783,551 | -20,246 | 1.15% | 112,179,597 |
| 2020-03-23 | 2020-03-19 | 8.454 | 12,803,797 | +227,520 | 1.15% | 108,240,152 |
| 2020-03-20 | 2020-03-18 | 8.423 | 12,576,277 | -414,549 | 1.13% | 105,925,404 |
| 2020-03-19 | 2020-03-17 | 9.284 | 12,990,826 | +17,353 | 1.16% | 120,601,249 |
| 2020-03-18 | 2020-03-16 | 9.335 | 12,973,473 | +18,317 | 1.16% | 121,113,001 |
| 2020-03-17 | 2020-03-13 | 10.414 | 12,955,156 | -163,891 | 1.16% | 134,917,524 |
| 2020-03-16 | 2020-03-12 | 10.124 | 13,119,047 | -18,318 | 1.18% | 132,814,077 |
| 2020-03-13 | 2020-03-11 | 11.555 | 13,137,365 | -79,053 | 1.18% | 151,804,785 |
| 2020-03-12 | 2020-03-10 | 11.555 | 13,216,418 | -331,640 | 1.18% | 152,718,258 |
| 2020-03-11 | 2020-03-09 | 11.514 | 13,548,058 | +108,940 | 1.21% | 155,988,302 |
| 2020-03-10 | 2020-03-06 | 12.115 | 13,439,118 | -111,832 | 1.20% | 162,819,199 |
| 2020-03-09 | 2020-03-05 | 12.385 | 13,550,950 | -296,933 | 1.21% | 167,828,639 |
| 2020-03-06 | 2020-03-04 | 11.721 | 13,847,883 | -322,963 | 1.24% | 162,313,197 |
| 2020-03-05 | 2020-03-03 | 11.763 | 14,170,846 | -115,688 | 1.27% | 166,686,657 |
| 2020-03-04 | 2020-03-02 | 11.763 | 14,286,534 | -60,737 | 1.28% | 168,047,454 |
| 2020-03-03 | 2020-02-28 | 11.368 | 14,347,271 | -162,927 | 1.29% | 163,106,722 |
| 2020-03-02 | 2020-02-27 | 12.406 | 14,510,198 | -2,893 | 1.30% | 180,009,955 |
| 2020-02-28 | 2020-02-26 | 12.447 | 14,513,091 | -964 | 1.30% | 180,648,004 |
| 2020-02-27 | 2020-02-25 | 12.883 | 14,514,055 | -123,401 | 1.30% | 186,983,104 |
| 2020-02-26 | 2020-02-24 | 12.655 | 14,637,456 | -202,454 | 1.31% | 185,232,606 |
| 2020-02-25 | 2020-02-21 | 12.883 | 14,839,910 | +208,239 | 1.33% | 191,181,061 |
| 2020-02-24 | 2020-02-20 | 12.966 | 14,631,671 | -11,569 | 1.31% | 189,712,499 |
| 2020-02-21 | 2020-02-19 | 12.634 | 14,643,240 | -180,281 | 1.31% | 185,002,021 |
| 2020-02-20 | 2020-02-18 | 12.530 | 14,823,521 | -213,059 | 1.33% | 185,742,083 |
| 2020-02-19 | 2020-02-17 | 12.696 | 15,036,580 | -254,514 | 1.35% | 190,907,281 |
| 2020-02-18 | 2020-02-14 | 11.617 | 15,291,094 | -188,958 | 1.37% | 177,643,199 |
| 2020-02-17 | 2020-02-13 | 11.887 | 15,480,052 | -156,179 | 1.39% | 184,013,225 |
| 2020-02-14 | 2020-02-12 | 12.095 | 15,636,231 | -127,257 | 1.40% | 189,113,544 |
| 2020-02-13 | 2020-02-11 | 11.908 | 15,763,488 | +95,443 | 1.41% | 187,709,483 |
| 2020-02-12 | 2020-02-10 | 11.493 | 15,668,045 | -73,269 | 1.40% | 180,072,160 |
| 2020-02-11 | 2020-02-07 | 11.576 | 15,741,314 | -68,449 | 1.41% | 182,220,478 |
| 2020-02-10 | 2020-02-06 | 11.825 | 15,809,763 | -2,892 | 1.42% | 186,948,599 |
| 2020-02-07 | 2020-02-05 | 11.534 | 15,812,655 | -47,240 | 1.42% | 182,390,237 |
| 2020-02-06 | 2020-02-04 | 11.970 | 15,859,895 | +53,988 | 1.42% | 189,844,544 |
| 2020-02-05 | 2020-02-03 | 11.534 | 15,805,907 | +422,262 | 1.42% | 182,312,402 |
| 2020-02-04 | 2020-01-31 | 11.576 | 15,383,645 | +1,140,494 | 1.38% | 178,080,123 |
| 2020-02-03 | 2020-01-30 | 11.493 | 14,243,151 | -8,677 | 1.28% | 163,695,915 |
| 2020-01-31 | 2020-01-29 | 13.049 | 14,251,828 | -42,419 | 1.28% | 185,970,140 |
| 2020-01-30 | 2020-01-24 | 13.588 | 14,294,247 | -452,148 | 1.28% | 194,233,699 |
| 2020-01-29 | 2020-01-22 | 14.128 | 14,746,395 | -26,030 | 1.32% | 208,331,516 |
| 2020-01-23 | 2020-01-21 | 13.650 | 14,772,425 | -16,389 | 1.32% | 201,650,678 |
| 2020-01-22 | 2020-01-20 | 14.273 | 14,788,814 | -22,174 | 1.33% | 211,078,396 |
| 2020-01-21 | 2020-01-17 | 14.294 | 14,810,988 | +30,850 | 1.33% | 211,702,142 |
| 2020-01-20 | 2020-01-16 | 13.982 | 14,780,138 | -20,245 | 1.32% | 206,661,885 |
| 2020-01-17 | 2020-01-15 | 14.128 | 14,800,383 | -44,347 | 1.33% | 209,094,238 |
| 2020-01-16 | 2020-01-14 | 14.003 | 14,844,730 | +1,088,433 | 1.33% | 207,872,996 |
| 2020-01-15 | 2020-01-13 | 14.273 | 13,756,297 | +193,778 | 1.23% | 196,341,444 |
| 2020-01-14 | 2020-01-10 | 13.941 | 13,562,519 | +194,059 | 1.22% | 189,073,922 |
| 2020-01-13 | 2020-01-09 | 14.065 | 13,368,460 | -649,782 | 1.20% | 188,032,567 |
| 2020-01-10 | 2020-01-08 | 13.236 | 14,018,242 | -101,227 | 1.26% | 185,539,436 |
| 2020-01-09 | 2020-01-07 | 12.945 | 14,119,469 | -187,993 | 1.27% | 182,778,435 |
| 2020-01-08 | 2020-01-06 | 12.613 | 14,307,462 | -189,922 | 1.28% | 180,463,003 |
| 2020-01-07 | 2020-01-03 | 13.443 | 14,497,384 | -61,700 | 1.30% | 194,888,695 |
| 2020-01-06 | 2020-01-02 | 13.982 | 14,559,084 | -1,436,463 | 1.30% | 203,571,018 |
| 2020-01-03 | 2019-12-31 | 13.381 | 15,995,547 | -41,455 | 1.43% | 214,033,035 |
| 2020-01-02 | 2019-12-27 | 13.609 | 16,037,002 | +25,066 | 1.44% | 218,247,372 |
| 2019-12-30 | 2019-12-24 | 13.671 | 16,011,936 | -39,527 | 1.43% | 218,902,771 |
| 2019-12-27 | 2019-12-20 | 13.443 | 16,051,463 | +244,874 | 1.46% | 215,780,218 |
| 2019-12-23 | 2019-12-19 | 13.899 | 15,806,589 | +1,431,642 | 1.44% | 219,702,482 |
| 2019-12-20 | 2019-12-18 | 14.626 | 14,374,947 | +305,053 | 1.31% | 210,240,978 |
| 2019-12-19 | 2019-12-17 | 14.895 | 14,069,894 | -207,964 | 1.28% | 209,573,936 |
| 2019-12-18 | 2019-12-16 | 14.750 | 14,277,858 | +110,868 | 1.30% | 210,598,202 |
| 2019-12-17 | 2019-12-13 | 14.460 | 14,166,990 | +138,826 | 1.29% | 204,848,300 |
| 2019-12-16 | 2019-12-12 | 14.584 | 14,028,164 | +85,127 | 1.27% | 204,587,059 |
| 2019-12-13 | 2019-12-11 | 12.904 | 13,943,037 | -18,317 | 1.27% | 179,915,991 |
| 2019-12-12 | 2019-12-10 | 12.738 | 13,961,354 | -14,461 | 1.27% | 177,835,275 |
| 2019-12-11 | 2019-12-09 | 12.904 | 13,975,815 | -60,736 | 1.27% | 180,338,946 |
| 2019-12-10 | 2019-12-06 | 12.883 | 14,036,551 | +126,293 | 1.27% | 180,831,468 |
| 2019-12-09 | 2019-12-05 | 12.426 | 13,910,258 | +60,736 | 1.26% | 172,855,820 |
| 2019-12-05 | 2019-12-03 | 12.281 | 13,849,522 | -17,353 | 1.26% | 170,089,886 |
| 2019-12-04 | 2019-12-02 | 12.095 | 13,866,875 | +20,245 | 1.26% | 167,713,938 |
| 2019-12-03 | 2019-11-29 | 12.032 | 13,846,630 | -33,742 | 1.26% | 166,607,321 |
| 2019-12-02 | 2019-11-28 | 12.302 | 13,880,372 | +20,245 | 1.26% | 170,756,718 |
| 2019-11-28 | 2019-11-26 | 12.447 | 13,860,127 | +9,641 | 1.26% | 172,520,401 |
| 2019-11-27 | 2019-11-25 | 12.344 | 13,850,486 | -22,174 | 1.26% | 170,963,727 |
| 2019-11-26 | 2019-11-22 | 12.240 | 13,872,660 | +9,641 | 1.26% | 169,798,463 |
| 2019-11-25 | 2019-11-21 | 12.115 | 13,863,019 | -25,066 | 1.26% | 167,954,895 |
| 2019-11-22 | 2019-11-20 | 12.509 | 13,888,085 | +25,066 | 1.26% | 173,732,743 |
| 2019-11-21 | 2019-11-19 | 12.344 | 13,863,019 | +9,641 | 1.26% | 171,118,429 |
| 2019-11-20 | 2019-11-18 | 11.368 | 13,853,378 | +19,281 | 1.26% | 157,491,907 |
| 2019-11-19 | 2019-11-15 | 11.286 | 13,834,097 | +113,760 | 1.26% | 156,124,736 |
| 2019-11-18 | 2019-11-14 | 11.327 | 13,720,337 | +17,353 | 1.25% | 155,410,165 |
| 2019-11-15 | 2019-11-13 | 11.203 | 13,702,984 | +81,946 | 1.24% | 153,507,964 |
| 2019-11-14 | 2019-11-12 | 11.721 | 13,621,038 | -122,437 | 1.24% | 159,654,312 |
| 2019-11-13 | 2019-11-11 | 10.871 | 13,743,475 | -8,676 | 1.25% | 149,399,741 |
| 2019-11-12 | 2019-11-08 | 11.286 | 13,752,151 | +125,329 | 1.25% | 155,199,934 |
| 2019-11-11 | 2019-11-07 | 11.410 | 13,626,822 | -88,984 | 1.24% | 155,481,697 |
| 2019-11-08 | 2019-11-06 | 11.120 | 13,715,806 | -158,107 | 1.25% | 152,513,442 |
| 2019-11-07 | 2019-11-05 | 11.348 | 13,873,913 | +29,886 | 1.26% | 157,437,539 |
| 2019-11-06 | 2019-11-04 | 11.120 | 13,844,027 | -210,167 | 1.26% | 153,939,201 |
| 2019-11-05 | 2019-11-01 | 10.912 | 14,054,194 | +22,174 | 1.28% | 153,360,561 |
| 2019-11-04 | 2019-10-31 | 10.829 | 14,032,020 | +6,748 | 1.27% | 151,954,196 |
| 2019-11-01 | 2019-10-30 | 10.580 | 14,025,272 | +37,599 | 1.27% | 148,389,601 |
| 2019-10-31 | 2019-10-29 | 10.663 | 13,987,673 | +92,550 | 1.27% | 149,152,518 |
| 2019-10-30 | 2019-10-28 | 10.622 | 13,895,123 | -15,425 | 1.26% | 147,589,124 |
| 2019-10-29 | 2019-10-25 | 10.155 | 13,910,548 | -35,670 | 1.26% | 141,259,913 |
| 2019-10-28 | 2019-10-24 | 10.062 | 13,946,218 | -7,713 | 1.27% | 140,320,198 |
| 2019-10-25 | 2019-10-23 | 10.062 | 13,953,931 | -26,030 | 1.27% | 140,397,802 |
| 2019-10-24 | 2019-10-22 | 10.207 | 13,979,961 | +106,048 | 1.27% | 142,689,844 |
| 2019-10-23 | 2019-10-21 | 10.165 | 13,873,913 | -471,430 | 1.26% | 141,031,799 |
| 2019-10-22 | 2019-10-18 | 10.663 | 14,345,343 | +542,771 | 1.30% | 152,966,403 |
| 2019-10-21 | 2019-10-17 | 10.279 | 13,802,572 | -384,663 | 1.25% | 141,881,470 |
| 2019-10-18 | 2019-10-16 | 10.103 | 14,187,235 | +107,975 | 1.29% | 143,333,836 |
| 2019-10-17 | 2019-10-15 | 10.155 | 14,079,260 | -317,178 | 1.28% | 142,973,163 |
| 2019-10-16 | 2019-10-14 | 9.792 | 14,396,438 | -25,066 | 1.31% | 140,967,517 |
| 2019-10-15 | 2019-10-11 | 9.636 | 14,421,504 | +510,956 | 1.31% | 138,969,109 |
| 2019-10-14 | 2019-10-10 | 9.491 | 13,910,548 | +17,354 | 1.26% | 132,025,353 |
| 2019-10-11 | 2019-10-09 | 8.838 | 13,893,194 | -33,743 | 1.26% | 122,781,716 |
| 2019-10-10 | 2019-10-08 | 9.118 | 13,926,937 | -24,102 | 1.26% | 126,980,341 |
| 2019-10-09 | 2019-10-04 | 8.910 | 13,951,039 | +15,426 | 1.27% | 124,305,894 |
| 2019-10-08 | 2019-10-03 | 9.128 | 13,935,613 | +13,496 | 1.27% | 127,203,996 |
| 2019-10-04 | 2019-10-02 | 8.848 | 13,922,117 | +23,138 | 1.26% | 123,181,734 |
| 2019-10-03 | 2019-09-30 | 8.765 | 13,898,979 | +11,569 | 1.26% | 121,823,651 |
| 2019-10-02 | 2019-09-27 | 8.879 | 13,887,410 | +19,281 | 1.26% | 123,306,800 |
| 2019-09-30 | 2019-09-26 | 8.713 | 13,868,129 | -135,933 | 1.26% | 120,834,003 |
| 2019-09-27 | 2019-09-25 | 8.786 | 14,004,062 | -74,234 | 1.27% | 123,035,217 |
| 2019-09-26 | 2019-09-24 | 9.232 | 14,078,296 | +27,958 | 1.28% | 129,966,703 |
| 2019-09-25 | 2019-09-23 | 9.107 | 14,050,338 | -48,203 | 1.28% | 127,959,723 |
| 2019-09-24 | 2019-09-20 | 9.584 | 14,098,541 | +179,317 | 1.28% | 135,125,759 |
| 2019-09-23 | 2019-09-19 | 9.864 | 13,919,224 | +93,514 | 1.26% | 137,305,377 |
| 2019-09-20 | 2019-09-18 | 9.512 | 13,825,710 | -83,874 | 1.26% | 131,506,973 |
| 2019-09-19 | 2019-09-17 | 8.858 | 13,909,584 | -116,652 | 1.26% | 123,215,123 |
| 2019-09-18 | 2019-09-16 | 9.252 | 14,026,236 | -121,473 | 1.27% | 129,777,081 |
| 2019-09-17 | 2019-09-13 | 9.429 | 14,147,709 | +18,318 | 1.28% | 133,395,754 |
| 2019-09-16 | 2019-09-12 | 9.574 | 14,129,391 | +275,723 | 1.28% | 135,274,877 |
| 2019-09-13 | 2019-09-11 | 9.097 | 13,853,668 | +409,730 | 1.26% | 126,024,903 |
| 2019-09-12 | 2019-09-10 | 8.993 | 13,443,938 | -130,150 | 1.22% | 120,903,146 |
| 2019-09-11 | 2019-09-09 | 8.983 | 13,574,088 | +100,263 | 1.23% | 121,932,803 |
| 2019-09-10 | 2019-09-06 | 8.806 | 13,473,825 | +258,371 | 1.22% | 118,656,244 |
| 2019-09-09 | 2019-09-05 | 8.028 | 13,215,454 | +123,401 | 1.20% | 106,099,919 |
| 2019-09-06 | 2019-09-04 | 7.769 | 13,092,053 | +99,299 | 1.19% | 101,714,197 |
| 2019-09-05 | 2019-09-03 | 7.603 | 12,992,754 | -7,713 | 1.18% | 98,786,408 |
| 2019-09-04 | 2019-09-02 | 7.375 | 13,000,467 | +2,892 | 1.18% | 95,878,351 |
| 2019-09-03 | 2019-08-30 | 7.499 | 12,997,575 | -39,526 | 1.18% | 97,474,863 |
| 2019-09-02 | 2019-08-29 | 7.396 | 13,037,101 | +964 | 1.18% | 96,418,987 |
| 2019-08-30 | 2019-08-28 | 7.406 | 13,036,137 | -109,904 | 1.18% | 96,547,077 |
| 2019-08-29 | 2019-08-27 | 7.551 | 13,146,041 | +8,676 | 1.19% | 99,270,079 |
| 2019-08-28 | 2019-08-26 | 7.489 | 13,137,365 | -146,538 | 1.19% | 98,386,943 |
| 2019-08-27 | 2019-08-23 | 7.686 | 13,283,903 | +116,652 | 1.21% | 102,102,390 |
| 2019-08-26 | 2019-08-22 | 7.831 | 13,167,251 | -39,527 | 1.20% | 103,117,902 |
| 2019-08-23 | 2019-08-21 | 7.842 | 13,206,778 | -100,263 | 1.20% | 103,564,444 |
| 2019-08-22 | 2019-08-20 | 8.049 | 13,307,041 | +99,299 | 1.21% | 107,111,283 |
| 2019-08-21 | 2019-08-19 | 8.194 | 13,207,742 | +74,234 | 1.20% | 108,230,003 |
| 2019-08-20 | 2019-08-16 | 7.831 | 13,133,508 | -187,030 | 1.19% | 102,853,648 |
| 2019-08-19 | 2019-08-15 | 7.759 | 13,320,538 | +47,240 | 1.21% | 103,351,163 |
| 2019-08-16 | 2019-08-14 | 7.800 | 13,273,298 | -175,461 | 1.21% | 103,535,358 |
| 2019-08-15 | 2019-08-13 | 7.686 | 13,448,759 | +298,862 | 1.22% | 103,369,502 |
| 2019-08-14 | 2019-08-12 | 7.624 | 13,149,897 | +322,963 | 1.19% | 100,253,997 |
| 2019-08-13 | 2019-08-09 | 7.064 | 12,826,934 | +106,047 | 1.16% | 90,607,047 |
| 2019-08-12 | 2019-08-08 | 7.043 | 12,720,887 | +78,090 | 1.15% | 89,594,051 |
| 2019-08-09 | 2019-08-07 | 6.867 | 12,642,797 | +109,904 | 1.15% | 86,814,678 |
| 2019-08-08 | 2019-08-06 | 6.846 | 12,532,893 | -59,773 | 1.14% | 85,799,997 |
| 2019-08-07 | 2019-08-05 | 6.753 | 12,592,666 | +177,389 | 1.14% | 85,033,622 |
| 2019-08-06 | 2019-08-02 | 7.053 | 12,415,277 | +344,172 | 1.13% | 87,570,399 |
| 2019-08-05 | 2019-08-01 | 7.676 | 12,071,105 | +13,497 | 1.10% | 92,655,403 |
| 2019-08-02 | 2019-07-31 | 7.966 | 12,057,608 | -111,832 | 1.09% | 96,053,763 |
| 2019-08-01 | 2019-07-30 | 8.039 | 12,169,440 | -5,784 | 1.10% | 97,828,254 |
| 2019-07-31 | 2019-07-29 | 8.008 | 12,175,224 | +49,168 | 1.11% | 97,495,880 |
| 2019-07-30 | 2019-07-26 | 8.091 | 12,126,056 | +55,916 | 1.10% | 98,108,396 |
| 2019-07-29 | 2019-07-25 | 7.966 | 12,070,140 | +92,550 | 1.10% | 96,153,596 |
| 2019-07-25 | 2019-07-23 | 8.091 | 11,977,590 | +964 | 1.09% | 96,907,201 |
| 2019-07-24 | 2019-07-22 | 7.883 | 11,976,626 | -11,569 | 1.09% | 94,414,801 |
| 2019-07-23 | 2019-07-19 | 7.780 | 11,988,195 | +26,994 | 1.09% | 93,262,503 |
| 2019-07-22 | 2019-07-18 | 7.385 | 11,961,201 | +137,862 | 1.09% | 88,337,842 |
| 2019-07-19 | 2019-07-17 | 7.271 | 11,823,339 | +200,526 | 1.07% | 85,970,641 |
| 2019-07-18 | 2019-07-16 | 7.323 | 11,622,813 | -53,023 | 1.06% | 85,115,363 |
| 2019-07-17 | 2019-07-15 | 7.178 | 11,675,836 | +2,226,998 | 1.06% | 83,808,117 |
| 2019-07-16 | 2019-07-12 | 6.659 | 9,448,838 | -6,748 | 0.86% | 62,922,423 |
| 2019-07-15 | 2019-07-11 | 6.877 | 9,455,586 | -4,820 | 0.86% | 65,027,039 |
| 2019-07-12 | 2019-07-10 | 6.804 | 9,460,406 | -3,857 | 0.86% | 64,373,277 |
| 2019-07-11 | 2019-07-09 | 6.483 | 9,464,263 | +9,641 | 0.86% | 61,356,252 |
| 2019-07-10 | 2019-07-08 | 6.421 | 9,454,622 | +19,281 | 0.86% | 60,705,330 |
| 2019-07-09 | 2019-07-05 | 6.649 | 9,435,341 | +72,306 | 0.86% | 62,734,672 |
| 2019-07-08 | 2019-07-04 | 6.483 | 9,363,035 | +62,664 | 0.85% | 60,699,997 |
| 2019-07-05 | 2019-07-03 | 6.794 | 9,300,371 | +12,533 | 0.84% | 63,187,850 |
| 2019-07-04 | 2019-07-02 | 7.043 | 9,287,838 | -12,533 | 0.84% | 65,414,859 |
| 2019-07-03 | 2019-06-28 | 6.172 | 9,300,371 | -4,820 | 0.84% | 57,399,650 |
| 2019-07-02 | 2019-06-27 | 6.358 | 9,305,191 | +964 | 0.85% | 59,166,758 |
| 2019-06-28 | 2019-06-26 | 6.006 | 9,304,227 | +5,784 | 0.85% | 55,879,288 |
| 2019-06-27 | 2019-06-25 | 5.964 | 9,298,443 | +3,856 | 0.84% | 55,458,751 |
| 2019-06-26 | 2019-06-24 | 6.141 | 9,294,587 | -26,029 | 0.84% | 57,074,722 |
| 2019-06-25 | 2019-06-21 | 6.244 | 9,320,616 | -8,677 | 0.85% | 58,201,357 |
| 2019-06-24 | 2019-06-20 | 6.296 | 9,329,293 | -53,988 | 0.85% | 58,739,389 |
| 2019-06-21 | 2019-06-19 | 6.307 | 9,383,281 | -44,347 | 0.85% | 59,176,640 |
| 2019-06-20 | 2019-06-18 | 5.871 | 9,427,628 | +199,562 | 0.86% | 55,349,139 |
| 2019-06-19 | 2019-06-17 | 5.923 | 9,228,066 | +177,389 | 0.84% | 54,656,121 |
| 2019-06-18 | 2019-06-14 | 5.840 | 9,050,677 | -4,821 | 0.82% | 52,854,439 |
| 2019-06-17 | 2019-06-13 | 6.068 | 9,055,498 | -5,784 | 0.82% | 54,949,053 |
| 2019-06-14 | 2019-06-12 | 5.902 | 9,061,282 | -213,059 | 0.82% | 53,480,310 |
| 2019-06-13 | 2019-06-11 | 6.265 | 9,274,341 | -134,006 | 0.84% | 58,104,799 |
| 2019-06-12 | 2019-06-10 | 6.514 | 9,408,347 | -310,430 | 0.85% | 61,286,522 |
| 2019-06-11 | 2019-06-06 | 5.684 | 9,718,777 | -8,676 | 0.88% | 55,243,881 |
| 2019-06-10 | 2019-06-05 | 5.757 | 9,727,453 | +95,442 | 0.88% | 55,999,497 |
| 2019-06-06 | 2019-06-04 | 5.612 | 9,632,011 | +189,922 | 0.87% | 54,051,312 |
| 2019-06-05 | 2019-06-03 | 5.829 | 9,442,089 | +17,353 | 0.86% | 55,042,279 |
| 2019-06-04 | 2019-05-31 | 5.736 | 9,424,736 | -18,317 | 0.86% | 54,061,281 |
| 2019-06-03 | 2019-05-30 | 5.663 | 9,443,053 | -42,419 | 0.86% | 53,480,699 |
| 2019-05-31 | 2019-05-29 | 5.757 | 9,485,472 | +7,712 | 0.86% | 54,606,449 |
| 2019-05-30 | 2019-05-28 | 5.840 | 9,477,760 | +17,354 | 0.86% | 55,348,532 |
| 2019-05-29 | 2019-05-27 | 5.674 | 9,460,406 | +495,531 | 0.86% | 53,677,108 |
| 2019-05-28 | 2019-05-24 | 5.622 | 8,964,875 | -42,419 | 0.81% | 50,400,579 |
| 2019-05-27 | 2019-05-23 | 5.601 | 9,007,294 | +31,814 | 0.82% | 50,452,199 |
| 2019-05-24 | 2019-05-22 | 6.120 | 8,975,480 | -107,976 | 0.82% | 54,929,001 |
| 2019-05-23 | 2019-05-21 | 6.161 | 9,083,456 | -143,646 | 0.83% | 55,966,683 |
| 2019-05-22 | 2019-05-20 | 5.944 | 9,227,102 | +863,806 | 0.84% | 54,841,831 |
| 2019-05-21 | 2019-05-17 | 6.483 | 8,363,296 | +373,094 | 0.76% | 54,218,749 |
| 2019-05-20 | 2019-05-16 | 7.697 | 7,990,202 | -40,491 | 0.73% | 61,496,963 |
| 2019-05-17 | 2019-05-15 | 7.925 | 8,030,693 | -82,909 | 0.73% | 63,641,204 |
| 2019-05-16 | 2019-05-14 | 7.396 | 8,113,602 | +310,430 | 0.74% | 60,006,077 |
| 2019-05-15 | 2019-05-10 | 7.956 | 7,803,172 | +80,981 | 0.71% | 62,080,978 |
| 2019-05-14 | 2019-05-09 | 7.479 | 7,722,191 | -87,730 | 0.70% | 57,752,104 |
| 2019-05-10 | 2019-05-08 | 7.707 | 7,809,921 | -61,700 | 0.71% | 60,190,432 |
| 2019-05-09 | 2019-05-07 | 8.423 | 7,871,621 | +182,209 | 0.72% | 66,299,799 |
| 2019-05-08 | 2019-05-06 | 8.350 | 7,689,412 | -260,299 | 0.70% | 64,206,799 |
| 2019-05-07 | 2019-05-03 | 8.723 | 7,949,711 | +52,060 | 0.72% | 69,348,862 |
| 2019-05-06 | 2019-05-02 | 8.412 | 7,897,651 | -5,784 | 0.72% | 66,437,120 |
| 2019-05-03 | 2019-04-30 | 8.392 | 7,903,435 | +129,185 | 0.72% | 66,321,816 |
| 2019-05-02 | 2019-04-29 | 8.350 | 7,774,250 | +827,171 | 0.71% | 64,915,198 |
| 2019-04-30 | 2019-04-26 | 8.454 | 6,947,079 | +92,550 | 0.63% | 58,728,898 |
| 2019-04-29 | 2019-04-25 | 8.537 | 6,854,529 | -38,562 | 0.62% | 58,515,303 |
| 2019-04-26 | 2019-04-24 | 8.889 | 6,893,091 | +964 | 0.63% | 61,275,496 |
| 2019-04-25 | 2019-04-23 | 8.972 | 6,892,127 | -2,893 | 0.63% | 61,838,847 |
| 2019-04-24 | 2019-04-18 | 8.900 | 6,895,020 | -23,137 | 0.63% | 61,364,164 |
| 2019-04-23 | 2019-04-17 | 8.993 | 6,918,157 | +68,449 | 0.63% | 62,215,918 |
| 2019-04-18 | 2019-04-16 | 8.869 | 6,849,708 | -7,713 | 0.62% | 60,747,747 |
| 2019-04-17 | 2019-04-15 | 8.848 | 6,857,421 | +113,760 | 0.62% | 60,673,891 |
| 2019-04-16 | 2019-04-12 | 8.755 | 6,743,661 | -37,598 | 0.61% | 59,037,802 |
| 2019-04-15 | 2019-04-11 | 8.734 | 6,781,259 | +138,825 | 0.62% | 59,226,276 |
| 2019-04-12 | 2019-04-10 | 9.149 | 6,642,434 | -44,347 | 0.60% | 60,769,804 |
| 2019-04-11 | 2019-04-09 | 9.429 | 6,686,781 | +139,790 | 0.61% | 63,048,243 |
| 2019-04-10 | 2019-04-08 | 9.429 | 6,546,991 | +116,653 | 0.59% | 61,730,192 |
| 2019-04-09 | 2019-04-04 | 8.568 | 6,430,338 | -332,604 | 0.58% | 55,094,196 |
| 2019-04-08 | 2019-04-03 | 8.412 | 6,762,942 | -161,964 | 0.61% | 56,891,649 |
| 2019-04-04 | 2019-04-02 | 8.070 | 6,924,906 | -136,897 | 0.63% | 55,883,743 |
| 2019-04-03 | 2019-04-01 | 7.458 | 7,061,803 | +411,657 | 0.64% | 52,666,747 |
| 2019-04-02 | 2019-03-29 | 6.908 | 6,650,146 | -60,736 | 0.60% | 45,940,679 |
| 2019-04-01 | 2019-03-28 | 6.970 | 6,710,882 | +26,994 | 0.62% | 46,777,917 |
| 2019-03-29 | 2019-03-27 | 7.147 | 6,683,888 | +34,706 | 0.61% | 47,768,366 |
| 2019-03-27 | 2019-03-25 | 6.856 | 6,649,182 | -157,143 | 0.61% | 45,589,170 |
| 2019-03-26 | 2019-03-22 | 7.085 | 6,806,325 | -88,695 | 0.62% | 48,219,798 |
| 2019-03-25 | 2019-03-21 | 7.002 | 6,895,020 | -97,370 | 0.63% | 48,276,003 |
| 2019-03-22 | 2019-03-20 | 6.732 | 6,992,390 | -41,455 | 0.64% | 47,071,967 |
| 2019-03-21 | 2019-03-19 | 6.981 | 7,033,845 | +106,047 | 0.64% | 49,102,077 |
| 2019-03-20 | 2019-03-18 | 7.033 | 6,927,798 | -9,641 | 0.63% | 48,721,081 |
| 2019-03-19 | 2019-03-15 | 7.053 | 6,937,439 | -964 | 0.64% | 48,932,803 |
| 2019-03-18 | 2019-03-14 | 7.033 | 6,938,403 | -169,676 | 0.64% | 48,795,663 |
| 2019-03-15 | 2019-03-13 | 7.344 | 7,108,079 | -72,305 | 0.65% | 52,200,842 |
| 2019-03-14 | 2019-03-12 | 7.344 | 7,180,384 | +209,203 | 0.66% | 52,731,841 |
| 2019-03-13 | 2019-03-11 | 7.251 | 6,971,181 | +260,299 | 0.64% | 50,544,690 |
| 2019-03-12 | 2019-03-08 | 7.230 | 6,710,882 | -149,431 | 0.62% | 48,518,167 |
| 2019-03-11 | 2019-03-07 | 7.095 | 6,860,313 | -640,142 | 0.63% | 48,673,439 |
| 2019-03-08 | 2019-03-06 | 7.468 | 7,500,455 | +152,323 | 0.69% | 56,016,002 |
| 2019-03-07 | 2019-03-05 | 7.095 | 7,348,132 | -135,934 | 0.67% | 52,134,481 |
| 2019-03-06 | 2019-03-04 | 6.950 | 7,484,066 | +307,538 | 0.69% | 52,012,103 |
| 2019-03-05 | 2019-03-01 | 6.919 | 7,176,528 | +314,287 | 0.66% | 49,651,483 |
| 2019-03-04 | 2019-02-28 | 6.763 | 6,862,241 | +11,569 | 0.63% | 46,409,359 |
| 2019-03-01 | 2019-02-27 | 6.639 | 6,850,672 | -697,022 | 0.63% | 45,478,397 |
| 2019-02-28 | 2019-02-26 | 6.887 | 7,547,694 | -138,826 | 0.69% | 51,984,559 |
| 2019-02-27 | 2019-02-25 | 7.105 | 7,686,520 | +222,700 | 0.70% | 54,615,050 |
| 2019-02-26 | 2019-02-22 | 6.722 | 7,463,820 | +89,658 | 0.68% | 50,168,159 |
| 2019-02-25 | 2019-02-21 | 6.462 | 7,374,162 | -200,526 | 0.68% | 47,653,272 |
| 2019-02-22 | 2019-02-20 | 5.902 | 7,574,688 | -63,629 | 0.69% | 44,706,330 |
| 2019-02-21 | 2019-02-19 | 5.871 | 7,638,317 | +130,150 | 0.70% | 44,844,183 |
| 2019-02-20 | 2019-02-18 | 5.321 | 7,508,167 | +126,293 | 0.69% | 39,952,439 |
| 2019-02-19 | 2019-02-15 | 5.093 | 7,381,874 | -403,945 | 0.68% | 37,595,869 |
| 2019-02-18 | 2019-02-14 | 5.311 | 7,785,819 | -37,599 | 0.71% | 41,349,120 |
| 2019-02-15 | 2019-02-13 | 5.446 | 7,823,418 | +96,407 | 0.72% | 42,603,751 |
| 2019-02-14 | 2019-02-12 | 5.010 | 7,727,011 | +17,353 | 0.71% | 38,712,451 |
| 2019-02-13 | 2019-02-11 | 5.041 | 7,709,658 | +119,545 | 0.71% | 38,865,422 |
| 2019-02-12 | 2019-02-08 | 4.751 | 7,590,113 | -33,743 | 0.70% | 36,058,340 |
| 2019-02-11 | 2019-02-04 | 4.668 | 7,623,856 | +17,354 | 0.70% | 35,586,002 |
| 2019-02-01 | 2019-01-30 | 4.512 | 7,606,502 | -9,641 | 0.70% | 34,321,499 |
| 2019-01-31 | 2019-01-29 | 4.554 | 7,616,143 | +1,928 | 0.70% | 34,681,000 |
| 2019-01-30 | 2019-01-28 | 4.564 | 7,614,215 | +271,868 | 0.70% | 34,751,201 |
| 2019-01-29 | 2019-01-25 | 4.481 | 7,342,347 | +77,125 | 0.67% | 32,901,118 |
| 2019-01-28 | 2019-01-24 | 4.336 | 7,265,222 | +964 | 0.67% | 31,500,480 |
| 2019-01-25 | 2019-01-23 | 4.222 | 7,264,258 | +2,892 | 0.67% | 30,667,451 |
| 2019-01-24 | 2019-01-22 | 4.274 | 7,261,366 | -964 | 0.67% | 31,031,841 |
| 2019-01-23 | 2019-01-21 | 4.346 | 7,262,330 | +1,928 | 0.67% | 31,563,271 |
| 2019-01-22 | 2019-01-18 | 4.325 | 7,260,402 | -144,610 | 0.67% | 31,404,272 |
| 2019-01-21 | 2019-01-17 | 4.325 | 7,405,012 | -77,125 | 0.68% | 32,029,770 |
| 2019-01-18 | 2019-01-16 | 4.377 | 7,482,137 | +144,610 | 0.69% | 32,751,418 |
| 2019-01-17 | 2019-01-15 | 4.678 | 7,337,527 | +107,976 | 0.67% | 34,325,610 |
| 2019-01-16 | 2019-01-14 | 4.585 | 7,229,551 | +103,155 | 0.66% | 33,145,578 |
| 2019-01-15 | 2019-01-11 | 4.823 | 7,126,396 | +192,814 | 0.65% | 34,372,800 |
| 2019-01-14 | 2019-01-10 | 4.771 | 6,933,582 | +15,425 | 0.64% | 33,083,199 |
| 2019-01-11 | 2019-01-09 | 4.834 | 6,918,157 | +133,041 | 0.63% | 33,440,159 |
| 2019-01-08 | 2019-01-04 | 4.512 | 6,785,116 | +26,030 | 0.62% | 30,615,301 |
| 2019-01-07 | 2019-01-03 | 4.274 | 6,759,086 | -12,533 | 0.62% | 28,885,321 |
| 2019-01-03 | 2018-12-31 | 4.616 | 6,771,619 | -14,461 | 0.62% | 31,256,801 |
| 2019-01-02 | 2018-12-27 | 4.440 | 6,786,080 | -19,281 | 0.62% | 30,126,921 |
| 2018-12-28 | 2018-12-24 | 4.346 | 6,805,361 | -20,246 | 0.62% | 29,577,209 |
| 2018-12-21 | 2018-12-19 | 4.419 | 6,825,607 | +53,988 | 0.63% | 30,160,802 |
| 2018-12-20 | 2018-12-18 | 4.325 | 6,771,619 | +964 | 0.62% | 29,290,081 |
| 2018-12-18 | 2018-12-14 | 4.408 | 6,770,655 | +1,928 | 0.62% | 29,847,751 |
| 2018-12-13 | 2018-12-11 | 4.564 | 6,768,727 | +9,641 | 0.62% | 30,892,402 |
| 2018-12-12 | 2018-12-10 | 4.388 | 6,759,086 | -1,928 | 0.62% | 29,656,531 |
| 2018-12-11 | 2018-12-07 | 4.585 | 6,761,014 | +2,892 | 0.62% | 30,997,460 |
| 2018-12-10 | 2018-12-06 | 4.647 | 6,758,122 | -2,892 | 0.62% | 31,404,801 |
| 2018-12-07 | 2018-12-05 | 4.803 | 6,761,014 | -133,041 | 0.62% | 32,470,190 |
| 2018-12-06 | 2018-12-04 | 4.958 | 6,894,055 | -7,713 | 0.63% | 34,181,778 |
| 2018-12-05 | 2018-12-03 | 4.979 | 6,901,768 | +90,622 | 0.63% | 34,363,200 |
| 2018-12-04 | 2018-11-30 | 4.720 | 6,811,146 | -84,838 | 0.62% | 32,145,752 |
| 2018-12-03 | 2018-11-29 | 4.740 | 6,895,984 | +107,976 | 0.63% | 32,689,212 |
| 2018-11-30 | 2018-11-28 | 4.647 | 6,788,008 | +20,246 | 0.62% | 31,543,680 |
| 2018-11-28 | 2018-11-26 | 4.585 | 6,767,762 | +1,928 | 0.62% | 31,028,398 |
| 2018-11-27 | 2018-11-23 | 4.574 | 6,765,834 | -50,132 | 0.62% | 30,949,378 |
| 2018-11-26 | 2018-11-22 | 4.668 | 6,815,966 | -2,892 | 0.62% | 31,815,000 |
| 2018-11-23 | 2018-11-21 | 4.751 | 6,818,858 | +25,066 | 0.62% | 32,394,339 |
| 2018-11-22 | 2018-11-20 | 4.751 | 6,793,792 | -59,773 | 0.62% | 32,275,258 |
| 2018-11-21 | 2018-11-19 | 4.906 | 6,853,565 | -13,497 | 0.63% | 33,625,572 |
| 2018-11-20 | 2018-11-16 | 4.927 | 6,867,062 | -18,317 | 0.63% | 33,834,252 |
| 2018-11-19 | 2018-11-15 | 4.906 | 6,885,379 | -19,281 | 0.63% | 33,781,661 |
| 2018-11-16 | 2018-11-14 | 4.927 | 6,904,660 | +34,706 | 0.63% | 34,019,499 |
| 2018-11-15 | 2018-11-13 | 4.927 | 6,869,954 | +20,246 | 0.63% | 33,848,501 |
| 2018-11-14 | 2018-11-12 | 5.103 | 6,849,708 | +6,748 | 0.63% | 34,956,598 |
| 2018-11-13 | 2018-11-09 | 4.440 | 6,842,960 | +41,455 | 0.63% | 30,379,441 |
| 2018-11-09 | 2018-11-07 | 4.388 | 6,801,505 | +6,749 | 0.62% | 29,842,651 |
| 2018-11-07 | 2018-11-05 | 4.419 | 6,794,756 | +89,658 | 0.62% | 30,024,478 |
| 2018-11-05 | 2018-11-01 | 4.128 | 6,705,098 | +20,245 | 0.61% | 27,680,900 |
| 2018-11-02 | 2018-10-31 | 3.848 | 6,684,853 | -9,640 | 0.61% | 25,725,142 |
| 2018-11-01 | 2018-10-30 | 3.786 | 6,694,493 | +964 | 0.61% | 25,345,599 |
| 2018-10-31 | 2018-10-29 | 3.942 | 6,693,529 | +1,928 | 0.61% | 26,383,399 |
| 2018-10-30 | 2018-10-26 | 4.076 | 6,691,601 | -1,928 | 0.61% | 27,278,130 |
| 2018-10-29 | 2018-10-25 | 4.201 | 6,693,529 | -9,641 | 0.61% | 28,119,149 |
| 2018-10-25 | 2018-10-23 | 4.429 | 6,703,170 | -2,892 | 0.61% | 29,689,311 |
| 2018-10-24 | 2018-10-22 | 4.637 | 6,706,062 | +1,928 | 0.61% | 31,093,320 |
| 2018-10-23 | 2018-10-19 | 4.605 | 6,704,134 | +174,497 | 0.61% | 30,875,760 |
| 2018-10-22 | 2018-10-18 | 4.377 | 6,529,637 | +192,813 | 0.60% | 28,582,058 |
| 2018-10-19 | 2018-10-16 | 4.440 | 6,336,824 | +964 | 0.58% | 28,132,441 |
| 2018-10-16 | 2018-10-12 | 4.647 | 6,335,860 | +1,928 | 0.58% | 29,442,561 |
| 2018-10-12 | 2018-10-10 | 4.979 | 6,333,932 | +965 | 0.58% | 31,536,002 |
| 2018-10-11 | 2018-10-09 | 4.854 | 6,332,967 | -29,887 | 0.58% | 30,742,918 |
| 2018-10-04 | 2018-10-02 | 5.145 | 6,362,854 | -4,820 | 0.58% | 32,736,002 |
| 2018-10-03 | 2018-09-28 | 5.249 | 6,367,674 | -106,048 | 0.58% | 33,421,300 |
| 2018-09-28 | 2018-09-26 | 5.290 | 6,473,722 | -22,173 | 0.59% | 34,246,503 |
| 2018-09-27 | 2018-09-24 | 5.363 | 6,495,895 | -2,892 | 0.60% | 34,835,460 |
| 2018-09-26 | 2018-09-21 | 5.508 | 6,498,787 | +8,676 | 0.60% | 35,794,708 |
| 2018-09-24 | 2018-09-20 | 5.383 | 6,490,111 | -5,784 | 0.59% | 34,939,082 |
| 2018-09-21 | 2018-09-19 | 5.394 | 6,495,895 | -4,820 | 0.60% | 35,037,599 |
| 2018-09-18 | 2018-09-14 | 5.383 | 6,500,715 | -4,821 | 0.60% | 34,996,168 |
| 2018-09-17 | 2018-09-13 | 5.373 | 6,505,536 | +9,641 | 0.60% | 34,954,641 |
| 2018-09-14 | 2018-09-12 | 5.238 | 6,495,895 | -5,785 | 0.60% | 34,026,900 |
| 2018-09-13 | 2018-09-11 | 5.300 | 6,501,680 | -28,922 | 0.60% | 34,461,843 |
| 2018-09-11 | 2018-09-07 | 5.373 | 6,530,602 | -63,628 | 0.60% | 35,089,322 |
| 2018-09-10 | 2018-09-06 | 5.031 | 6,594,230 | -74,233 | 0.60% | 33,173,999 |
| 2018-09-07 | 2018-09-05 | 5.207 | 6,668,463 | -48,204 | 0.61% | 34,723,338 |
| 2018-09-06 | 2018-09-04 | 5.363 | 6,716,667 | -58,808 | 0.62% | 36,019,391 |
| 2018-09-04 | 2018-08-31 | 5.259 | 6,775,475 | +190,886 | 0.62% | 35,631,960 |
| 2018-09-03 | 2018-08-30 | 5.321 | 6,584,589 | +85,802 | 0.60% | 35,037,898 |
| 2018-08-31 | 2018-08-29 | 5.539 | 6,498,787 | -42,419 | 0.60% | 35,996,938 |
| 2018-08-30 | 2018-08-28 | 5.581 | 6,541,206 | -107,012 | 0.60% | 36,503,298 |
| 2018-08-29 | 2018-08-27 | 5.612 | 6,648,218 | +27,958 | 0.61% | 37,307,360 |
| 2018-08-28 | 2018-08-24 | 6.068 | 6,620,260 | +236,197 | 0.61% | 40,171,950 |
| 2018-08-27 | 2018-08-23 | 6.037 | 6,384,063 | +12,533 | 0.59% | 38,540,039 |
| 2018-08-24 | 2018-08-22 | 5.881 | 6,371,530 | -17,353 | 0.58% | 37,473,029 |
| 2018-08-23 | 2018-08-21 | 5.933 | 6,388,883 | +3,856 | 0.59% | 37,906,437 |
| 2018-08-22 | 2018-08-20 | 5.736 | 6,385,027 | -2,892 | 0.59% | 36,625,189 |
| 2018-08-21 | 2018-08-17 | 5.684 | 6,387,919 | -15,425 | 0.59% | 36,310,478 |
| 2018-08-20 | 2018-08-16 | 5.705 | 6,403,344 | -1,929 | 0.59% | 36,530,997 |
| 2018-08-17 | 2018-08-15 | 5.663 | 6,405,273 | -50,131 | 0.59% | 36,276,242 |
| 2018-08-16 | 2018-08-14 | 5.954 | 6,455,404 | -27,958 | 0.59% | 38,435,039 |
| 2018-08-15 | 2018-08-13 | 6.255 | 6,483,362 | -345,137 | 0.59% | 40,551,749 |
| 2018-08-14 | 2018-08-10 | 6.473 | 6,828,499 | +589,046 | 0.63% | 44,197,921 |
| 2018-08-13 | 2018-08-09 | 5.975 | 6,239,453 | +4,821 | 0.57% | 37,278,721 |
| 2018-08-10 | 2018-08-08 | 5.902 | 6,234,632 | -32,779 | 0.57% | 36,797,227 |
| 2018-08-09 | 2018-08-07 | 6.027 | 6,267,411 | -23,137 | 0.57% | 37,770,811 |
| 2018-08-08 | 2018-08-06 | 5.861 | 6,290,548 | -38,563 | 0.58% | 36,866,247 |
| 2018-08-07 | 2018-08-03 | 5.985 | 6,329,111 | -26,994 | 0.58% | 37,880,049 |
| 2018-08-03 | 2018-08-01 | 6.317 | 6,356,105 | +85,802 | 0.58% | 40,151,369 |
| 2018-08-02 | 2018-07-31 | 5.861 | 6,270,303 | -8,677 | 0.57% | 36,747,600 |
| 2018-08-01 | 2018-07-30 | 6.110 | 6,278,980 | -96,407 | 0.58% | 38,361,572 |
| 2018-07-31 | 2018-07-27 | 6.307 | 6,375,387 | -12,532 | 0.58% | 40,207,043 |
| 2018-07-30 | 2018-07-26 | 6.296 | 6,387,919 | -192,814 | 0.59% | 40,219,818 |
| 2018-07-27 | 2018-07-25 | 6.670 | 6,580,733 | -466,609 | 0.60% | 43,891,179 |
| 2018-07-26 | 2018-07-24 | 7.313 | 7,047,342 | -1,189,661 | 0.65% | 51,535,497 |
| 2018-07-25 | 2018-07-23 | 4.761 | 8,237,003 | +13,497 | 0.75% | 39,216,959 |
| 2018-07-24 | 2018-07-20 | 4.595 | 8,223,506 | +964 | 0.75% | 37,787,899 |
| 2018-07-23 | 2018-07-19 | 4.616 | 8,222,542 | -7,713 | 0.75% | 37,954,049 |
| 2018-07-20 | 2018-07-18 | 4.740 | 8,230,255 | +10,605 | 0.75% | 39,014,091 |
| 2018-07-19 | 2018-07-17 | 4.512 | 8,219,650 | +26,030 | 0.75% | 37,088,100 |
| 2018-07-18 | 2018-07-16 | 4.927 | 8,193,620 | +50,131 | 0.75% | 40,370,249 |
| 2018-07-17 | 2018-07-13 | 5.705 | 8,143,489 | +965 | 0.75% | 46,458,503 |
| 2018-07-16 | 2018-07-12 | 5.695 | 8,142,524 | +12,532 | 0.75% | 46,368,537 |
| 2018-07-13 | 2018-07-11 | 5.653 | 8,129,992 | -47,239 | 0.75% | 45,959,852 |
| 2018-07-12 | 2018-07-10 | 5.912 | 8,177,231 | -309,466 | 0.75% | 48,347,400 |
| 2018-07-11 | 2018-07-09 | 5.809 | 8,486,697 | +89,658 | 0.78% | 49,296,800 |
| 2018-07-10 | 2018-07-06 | 5.083 | 8,397,039 | +252,586 | 0.77% | 42,679,002 |
| 2018-07-09 | 2018-07-05 | 5.249 | 8,144,453 | -293,077 | 0.75% | 42,746,882 |
| 2018-07-06 | 2018-07-04 | 5.726 | 8,437,530 | -4,820 | 0.77% | 48,311,043 |
| 2018-07-05 | 2018-07-03 | 6.016 | 8,442,350 | -60,736 | 0.77% | 50,790,601 |
| 2018-07-04 | 2018-06-29 | 6.172 | 8,503,086 | -75,198 | 0.78% | 52,478,999 |
| 2018-07-03 | 2018-06-28 | 5.944 | 8,578,284 | +33,743 | 0.79% | 50,985,543 |
| 2018-06-29 | 2018-06-27 | 6.275 | 8,544,541 | +175,460 | 0.78% | 53,621,149 |
| 2018-06-28 | 2018-06-26 | 6.431 | 8,369,081 | +381,772 | 0.77% | 53,822,202 |
| 2018-06-27 | 2018-06-25 | 6.524 | 7,987,309 | +537,950 | 0.73% | 52,112,647 |
| 2018-06-26 | 2018-06-22 | 6.846 | 7,449,359 | -6,749 | 0.68% | 50,998,200 |
| 2018-06-25 | 2018-06-21 | 6.701 | 7,456,108 | -28,922 | 0.68% | 49,961,643 |
| 2018-06-22 | 2018-06-20 | 6.939 | 7,485,030 | +20,246 | 0.69% | 51,941,163 |
| 2018-06-21 | 2018-06-19 | 6.618 | 7,464,784 | +336,460 | 0.68% | 49,400,339 |
| 2018-06-20 | 2018-06-15 | 7.147 | 7,128,324 | +1,568,540 | 0.65% | 50,944,659 |
| 2018-06-19 | 2018-06-14 | 7.178 | 5,559,784 | +375,022 | 0.51% | 39,907,637 |
| 2018-06-15 | 2018-06-13 | 7.334 | 5,184,762 | +4,821 | 0.48% | 38,022,463 |
| 2018-06-14 | 2018-06-12 | 7.354 | 5,179,941 | +82,910 | 0.47% | 38,094,568 |
| 2018-06-13 | 2018-06-11 | 7.448 | 5,097,031 | +310,430 | 0.47% | 37,960,657 |
| 2018-06-12 | 2018-06-08 | 7.240 | 4,786,601 | -4,821 | 0.44% | 34,655,698 |
| 2018-06-11 | 2018-06-07 | 7.302 | 4,791,422 | +36,635 | 0.44% | 34,988,803 |
| 2018-06-08 | 2018-06-06 | 7.541 | 4,754,787 | +244,873 | 0.44% | 35,855,640 |
| 2018-06-07 | 2018-06-05 | 7.310 | 4,509,914 | +83,874 | 0.41% | 32,967,482 |
| 2018-06-06 | 2018-06-04 | 7.037 | 4,426,040 | +49,728 | 0.41% | 31,143,984 |
| 2018-06-05 | 2018-06-01 | 7.015 | 4,376,312 | +103,632 | 0.41% | 30,702,011 |
| 2018-06-04 | 2018-05-31 | 7.015 | 4,272,680 | +89,371 | 0.40% | 29,974,981 |
| 2018-06-01 | 2018-05-30 | 6.879 | 4,183,309 | -233,885 | 0.39% | 28,775,998 |
| 2018-05-31 | 2018-05-29 | 7.215 | 4,417,194 | -8,557 | 0.41% | 31,871,558 |
| 2018-05-30 | 2018-05-28 | 7.321 | 4,425,751 | -951 | 0.41% | 32,398,800 |
| 2018-05-29 | 2018-05-25 | 7.257 | 4,426,702 | +9,508 | 0.41% | 32,126,402 |
| 2018-05-28 | 2018-05-24 | 7.047 | 4,417,194 | +149,268 | 0.41% | 31,128,198 |
| 2018-05-25 | 2018-05-23 | 7.205 | 4,267,926 | -23,769 | 0.40% | 30,749,649 |
| 2018-05-24 | 2018-05-21 | 7.342 | 4,291,695 | -15,212 | 0.40% | 31,507,720 |
| 2018-05-23 | 2018-05-18 | 7.415 | 4,306,907 | +153,071 | 0.40% | 31,936,500 |
| 2018-05-21 | 2018-05-17 | 7.352 | 4,153,836 | -194,904 | 0.39% | 30,539,311 |
| 2018-05-18 | 2018-05-16 | 7.384 | 4,348,740 | +683,591 | 0.40% | 32,109,479 |
| 2018-05-17 | 2018-05-15 | 7.373 | 3,665,149 | -146,416 | 0.34% | 27,023,548 |
| 2018-05-16 | 2018-05-14 | 6.963 | 3,811,565 | +7,606 | 0.35% | 26,539,579 |
| 2018-05-15 | 2018-05-11 | 7.394 | 3,803,959 | -206,313 | 0.35% | 28,127,029 |
| 2018-05-14 | 2018-05-10 | 10.602 | 4,010,272 | +267,161 | 0.37% | 42,517,436 |
| 2018-05-11 | 2018-05-09 | 10.455 | 3,743,111 | +167,332 | 0.35% | 39,133,780 |
| 2018-05-10 | 2018-05-08 | 10.539 | 3,575,779 | +45,636 | 0.33% | 37,685,224 |
| 2018-05-09 | 2018-05-07 | 10.360 | 3,530,143 | +71,307 | 0.33% | 36,573,055 |
| 2018-05-08 | 2018-05-04 | 10.245 | 3,458,836 | -43,735 | 0.32% | 35,434,119 |
| 2018-05-07 | 2018-05-03 | 10.223 | 3,502,571 | +4,754 | 0.33% | 35,808,483 |
| 2018-05-04 | 2018-05-02 | 10.350 | 3,497,817 | -15,212 | 0.33% | 36,201,360 |
| 2018-05-03 | 2018-04-30 | 10.202 | 3,513,029 | +208,215 | 0.33% | 35,841,500 |
| 2018-05-02 | 2018-04-27 | 9.834 | 3,304,814 | +18,064 | 0.31% | 32,500,597 |
| 2018-04-30 | 2018-04-26 | 9.634 | 3,286,750 | -390,759 | 0.31% | 31,666,120 |
| 2018-04-27 | 2018-04-25 | 10.055 | 3,677,509 | +2,852 | 0.34% | 36,978,079 |
| 2018-04-26 | 2018-04-24 | 10.171 | 3,674,657 | +38,981 | 0.34% | 37,374,552 |
| 2018-04-25 | 2018-04-23 | 10.223 | 3,635,676 | -27,572 | 0.34% | 37,169,280 |
| 2018-04-24 | 2018-04-20 | 10.423 | 3,663,248 | +17,114 | 0.34% | 38,183,232 |
| 2018-04-23 | 2018-04-19 | 10.981 | 3,646,134 | -6,656 | 0.34% | 40,037,397 |
| 2018-04-20 | 2018-04-18 | 10.812 | 3,652,790 | -34,227 | 0.34% | 39,495,765 |
| 2018-04-19 | 2018-04-17 | 11.233 | 3,687,017 | -353,679 | 0.34% | 41,417,044 |
| 2018-04-18 | 2018-04-16 | 11.738 | 4,040,696 | -57,996 | 0.38% | 47,429,995 |
| 2018-04-17 | 2018-04-13 | 12.201 | 4,098,692 | -20,917 | 0.38% | 50,007,597 |
| 2018-04-16 | 2018-04-12 | 12.138 | 4,119,609 | +108,386 | 0.38% | 50,002,822 |
| 2018-04-13 | 2018-04-11 | 12.054 | 4,011,223 | -109,337 | 0.37% | 48,349,739 |
| 2018-04-12 | 2018-04-10 | 11.885 | 4,120,560 | +714,966 | 0.38% | 48,974,205 |
| 2018-04-11 | 2018-04-09 | 9.887 | 3,405,594 | -13,311 | 0.32% | 33,670,800 |
| 2018-04-10 | 2018-04-06 | 9.613 | 3,418,905 | -56,094 | 0.32% | 32,867,444 |
| 2018-04-09 | 2018-04-04 | 10.076 | 3,474,999 | +14,261 | 0.32% | 35,014,901 |
| 2018-04-06 | 2018-04-03 | 10.318 | 3,460,738 | -756,798 | 0.32% | 35,708,404 |
| 2018-04-04 | 2018-03-29 | 10.539 | 4,217,536 | +9,507 | 0.39% | 44,448,717 |
| 2018-04-03 | 2018-03-28 | 10.518 | 4,208,029 | -39,931 | 0.39% | 44,260,002 |
| 2018-03-29 | 2018-03-27 | 10.960 | 4,247,960 | -95,076 | 0.40% | 46,556,556 |
| 2018-03-27 | 2018-03-23 | 10.812 | 4,343,036 | -72,257 | 0.41% | 46,959,045 |
| 2018-03-26 | 2018-03-22 | 11.380 | 4,415,293 | -9,507 | 0.42% | 50,248,083 |
| 2018-03-23 | 2018-03-21 | 11.696 | 4,424,800 | -35,178 | 0.42% | 51,752,477 |
| 2018-03-22 | 2018-03-20 | 12.495 | 4,459,978 | -66,553 | 0.42% | 55,729,079 |
| 2018-03-21 | 2018-03-19 | 12.432 | 4,526,531 | +55,144 | 0.43% | 56,275,023 |
| 2018-03-20 | 2018-03-16 | 11.717 | 4,471,387 | +951 | 0.42% | 52,391,419 |
| 2018-03-19 | 2018-03-15 | 11.927 | 4,470,436 | +50,390 | 0.42% | 53,320,676 |
| 2018-03-16 | 2018-03-14 | 11.675 | 4,420,046 | -321,355 | 0.42% | 51,603,894 |
| 2018-03-15 | 2018-03-13 | 12.012 | 4,741,401 | +115,041 | 0.45% | 56,951,544 |
| 2018-03-14 | 2018-03-12 | 11.822 | 4,626,360 | +23,769 | 0.44% | 54,693,844 |
| 2018-03-13 | 2018-03-09 | 11.927 | 4,602,591 | +32,326 | 0.43% | 54,896,941 |
| 2018-03-12 | 2018-03-08 | 11.275 | 4,570,265 | +67,503 | 0.43% | 51,531,036 |
| 2018-03-09 | 2018-03-07 | 11.359 | 4,502,762 | -14,261 | 0.42% | 51,148,801 |
| 2018-03-08 | 2018-03-06 | 11.254 | 4,517,023 | -10,458 | 0.43% | 50,835,698 |
| 2018-03-07 | 2018-03-05 | 11.191 | 4,527,481 | -83,667 | 0.43% | 50,667,675 |
| 2018-03-06 | 2018-03-02 | 11.780 | 4,611,148 | -60,848 | 0.43% | 54,320,004 |
| 2018-03-05 | 2018-03-01 | 12.201 | 4,671,996 | -11,409 | 0.44% | 57,002,402 |
| 2018-03-02 | 2018-02-28 | 11.780 | 4,683,405 | -4,754 | 0.44% | 55,171,202 |
| 2018-03-01 | 2018-02-27 | 12.054 | 4,688,159 | -250,998 | 0.44% | 56,509,265 |
| 2018-02-28 | 2018-02-26 | 12.411 | 4,939,157 | +541,929 | 0.47% | 61,300,998 |
| 2018-02-27 | 2018-02-23 | 11.507 | 4,397,228 | +15,212 | 0.41% | 50,597,495 |
| 2018-02-26 | 2018-02-22 | 11.465 | 4,382,016 | -31,375 | 0.41% | 50,238,095 |
| 2018-02-23 | 2018-02-21 | 11.780 | 4,413,391 | -55,144 | 0.42% | 51,990,397 |
| 2018-02-22 | 2018-02-20 | 11.780 | 4,468,535 | +14,261 | 0.42% | 52,640,002 |
| 2018-02-21 | 2018-02-15 | 11.507 | 4,454,274 | +324,207 | 0.42% | 51,253,905 |
| 2018-02-20 | 2018-02-13 | 11.128 | 4,130,067 | +26,621 | 0.39% | 45,959,519 |
| 2018-02-14 | 2018-02-12 | 10.160 | 4,103,446 | +89,371 | 0.39% | 41,692,560 |
| 2018-02-13 | 2018-02-09 | 9.561 | 4,014,075 | -93,174 | 0.38% | 38,377,977 |
| 2018-02-12 | 2018-02-08 | 10.118 | 4,107,249 | +7,606 | 0.39% | 41,558,399 |
| 2018-02-09 | 2018-02-07 | 10.245 | 4,099,643 | -57,996 | 0.39% | 41,998,880 |
| 2018-02-08 | 2018-02-06 | 10.308 | 4,157,639 | +11,409 | 0.39% | 42,855,401 |
| 2018-02-07 | 2018-02-05 | 11.212 | 4,146,230 | +814,795 | 0.39% | 46,488,261 |
| 2018-02-06 | 2018-02-02 | 11.296 | 3,331,435 | +22,818 | 0.31% | 37,632,956 |
| 2018-02-05 | 2018-02-01 | 11.170 | 3,308,617 | +1,901 | 0.31% | 36,957,597 |
| 2018-02-02 | 2018-01-31 | 11.254 | 3,306,716 | +31,375 | 0.31% | 37,214,602 |
| 2018-02-01 | 2018-01-30 | 10.918 | 3,275,341 | -59,897 | 0.31% | 35,759,100 |
| 2018-01-31 | 2018-01-29 | 11.002 | 3,335,238 | -38,981 | 0.31% | 36,693,676 |
| 2018-01-30 | 2018-01-26 | 11.296 | 3,374,219 | +39,931 | 0.32% | 38,116,258 |
| 2018-01-29 | 2018-01-25 | 11.591 | 3,334,288 | -53,242 | 0.31% | 38,647,145 |
| 2018-01-26 | 2018-01-24 | 11.885 | 3,387,530 | -2,852 | 0.32% | 40,261,903 |
| 2018-01-25 | 2018-01-23 | 11.991 | 3,390,382 | +12,360 | 0.32% | 40,652,400 |
| 2018-01-24 | 2018-01-22 | 12.054 | 3,378,022 | +9,507 | 0.32% | 40,717,378 |
| 2018-01-23 | 2018-01-19 | 12.117 | 3,368,515 | -50,390 | 0.32% | 40,815,364 |
| 2018-01-22 | 2018-01-18 | 11.885 | 3,418,905 | +69,405 | 0.32% | 40,634,806 |
| 2018-01-19 | 2018-01-17 | 12.327 | 3,349,500 | +3,803 | 0.32% | 41,289,565 |
| 2018-01-18 | 2018-01-16 | 12.727 | 3,345,697 | -111,238 | 0.32% | 42,579,905 |
| 2018-01-17 | 2018-01-15 | 13.147 | 3,456,935 | -35,177 | 0.33% | 45,450,005 |
| 2018-01-15 | 2018-01-11 | 13.379 | 3,492,112 | +61,798 | 0.33% | 46,720,554 |
| 2018-01-12 | 2018-01-10 | 12.769 | 3,430,314 | +107,435 | 0.32% | 43,801,126 |
| 2018-01-11 | 2018-01-09 | 12.558 | 3,322,879 | -56,094 | 0.31% | 41,730,305 |
| 2018-01-10 | 2018-01-08 | 12.790 | 3,378,973 | +7,606 | 0.32% | 43,216,641 |
| 2018-01-09 | 2018-01-05 | 12.895 | 3,371,367 | -16,163 | 0.32% | 43,473,961 |
| 2018-01-08 | 2018-01-04 | 12.937 | 3,387,530 | -107,435 | 0.32% | 43,824,904 |
| 2018-01-05 | 2018-01-03 | 13.316 | 3,494,965 | +37,080 | 0.33% | 46,538,164 |
| 2018-01-04 | 2018-01-02 | 12.979 | 3,457,885 | +103,632 | 0.33% | 44,880,575 |
| 2018-01-03 | 2017-12-29 | 11.570 | 3,354,253 | +19,015 | 0.32% | 38,807,995 |
| 2018-01-02 | 2017-12-28 | 11.780 | 3,335,238 | +201,559 | 0.31% | 39,289,596 |
| 2017-12-29 | 2017-12-27 | 11.086 | 3,133,679 | -472,524 | 0.30% | 34,739,841 |
| 2017-12-28 | 2017-12-22 | 11.549 | 3,606,203 | +12,360 | 0.35% | 41,647,143 |
| 2017-12-27 | 2017-12-21 | 11.423 | 3,593,843 | +45,636 | 0.35% | 41,050,801 |
| 2017-12-22 | 2017-12-20 | 11.317 | 3,548,207 | -268,112 | 0.34% | 40,156,322 |
| 2017-12-21 | 2017-12-19 | 11.801 | 3,816,319 | +68,454 | 0.37% | 45,037,081 |
| 2017-12-20 | 2017-12-18 | 10.791 | 3,747,865 | +446,854 | 0.36% | 40,444,923 |
| 2017-12-19 | 2017-12-15 | 11.843 | 3,301,011 | -1,406,163 | 0.32% | 39,094,717 |
| 2017-12-18 | 2017-12-14 | 12.748 | 4,707,174 | -338,467 | 0.45% | 60,006,125 |
| 2017-12-15 | 2017-12-13 | 13.232 | 5,045,641 | -23,769 | 0.48% | 66,762,055 |
| 2017-12-14 | 2017-12-12 | 13.652 | 5,069,410 | +27,572 | 0.49% | 69,209,358 |
| 2017-12-13 | 2017-12-11 | 14.094 | 5,041,838 | -22,818 | 0.48% | 71,060,195 |
| 2017-12-12 | 2017-12-08 | 14.410 | 5,064,656 | +57,995 | 0.49% | 72,979,894 |
| 2017-12-11 | 2017-12-07 | 13.842 | 5,006,661 | -59,897 | 0.48% | 69,300,566 |
| 2017-12-08 | 2017-12-06 | 14.452 | 5,066,558 | -279,521 | 0.49% | 73,220,461 |
| 2017-12-07 | 2017-12-05 | 15.861 | 5,346,079 | -30,424 | 0.51% | 84,794,839 |
| 2017-12-06 | 2017-12-04 | 16.892 | 5,376,503 | +23,769 | 0.52% | 90,819,298 |
| 2017-12-05 | 2017-12-01 | 16.976 | 5,352,734 | -120,746 | 0.51% | 90,868,195 |
| 2017-12-04 | 2017-11-30 | 17.775 | 5,473,480 | -180,643 | 0.53% | 97,293,303 |
| 2017-12-01 | 2017-11-29 | 17.439 | 5,654,123 | -19,966 | 0.54% | 98,601,265 |
| 2017-11-30 | 2017-11-28 | 17.228 | 5,674,089 | -138,809 | 0.54% | 97,755,848 |
| 2017-11-29 | 2017-11-27 | 17.544 | 5,812,898 | +57,045 | 0.56% | 101,981,515 |
| 2017-11-28 | 2017-11-24 | 17.817 | 5,755,853 | +5,704 | 0.55% | 102,554,757 |
| 2017-11-27 | 2017-11-23 | 17.250 | 5,750,149 | +217,723 | 0.55% | 99,187,206 |
| 2017-11-24 | 2017-11-22 | 16.850 | 5,532,426 | +12,359 | 0.53% | 93,220,372 |
| 2017-11-23 | 2017-11-21 | 17.081 | 5,520,067 | +3,803 | 0.53% | 94,289,446 |
| 2017-11-22 | 2017-11-20 | 17.018 | 5,516,264 | -233,885 | 0.53% | 93,876,366 |
| 2017-11-21 | 2017-11-17 | 17.418 | 5,750,149 | -344,172 | 0.55% | 100,154,886 |
| 2017-11-20 | 2017-11-16 | 17.691 | 6,094,321 | +186,347 | 0.59% | 107,816,201 |
| 2017-11-17 | 2017-11-15 | 17.481 | 5,907,974 | -13,310 | 0.57% | 103,276,688 |
| 2017-11-16 | 2017-11-14 | 17.965 | 5,921,284 | -19,015 | 0.57% | 106,374,239 |
| 2017-11-15 | 2017-11-13 | 18.470 | 5,940,299 | +69,405 | 0.57% | 109,714,878 |
| 2017-11-14 | 2017-11-10 | 19.248 | 5,870,894 | -140,712 | 0.56% | 113,002,496 |
| 2017-11-13 | 2017-11-09 | 19.858 | 6,011,606 | +70,356 | 0.58% | 119,378,250 |
| 2017-11-10 | 2017-11-08 | 18.070 | 5,941,250 | -49,439 | 0.57% | 107,357,823 |
| 2017-11-09 | 2017-11-07 | 18.154 | 5,990,689 | -11,409 | 0.58% | 108,755,261 |
| 2017-11-08 | 2017-11-06 | 18.154 | 6,002,098 | +52,291 | 0.58% | 108,962,380 |
| 2017-11-07 | 2017-11-03 | 17.796 | 5,949,807 | -77,961 | 0.57% | 105,885,367 |
| 2017-11-06 | 2017-11-02 | 17.670 | 6,027,768 | +34,227 | 0.58% | 106,511,995 |
| 2017-11-03 | 2017-11-01 | 18.217 | 5,993,541 | -8,557 | 0.58% | 109,185,276 |
| 2017-11-02 | 2017-10-31 | 18.343 | 6,002,098 | +30,424 | 0.58% | 110,098,720 |
| 2017-11-01 | 2017-10-30 | 17.817 | 5,971,674 | +1,902 | 0.57% | 106,400,142 |
| 2017-10-31 | 2017-10-27 | 17.586 | 5,969,772 | +132,154 | 0.57% | 104,984,873 |
| 2017-10-30 | 2017-10-26 | 18.995 | 5,837,618 | +24,720 | 0.56% | 110,888,403 |
| 2017-10-27 | 2017-10-25 | 19.269 | 5,812,898 | -50,390 | 0.56% | 112,008,474 |
| 2017-10-26 | 2017-10-24 | 19.122 | 5,863,288 | -96,026 | 0.56% | 112,116,057 |
| 2017-10-25 | 2017-10-23 | 19.311 | 5,959,314 | +40,882 | 0.57% | 115,080,477 |
| 2017-10-24 | 2017-10-20 | 16.345 | 5,918,432 | +22,818 | 0.57% | 96,736,503 |
| 2017-10-23 | 2017-10-19 | 15.777 | 5,895,614 | -93,173 | 0.57% | 93,015,004 |
| 2017-10-20 | 2017-10-18 | 15.693 | 5,988,787 | +37,079 | 0.57% | 93,981,073 |
| 2017-10-19 | 2017-10-17 | 15.882 | 5,951,708 | -67,504 | 0.57% | 94,525,998 |
| 2017-10-18 | 2017-10-16 | 16.240 | 6,019,212 | -950 | 0.58% | 97,750,648 |
| 2017-10-17 | 2017-10-13 | 16.682 | 6,020,162 | +53,242 | 0.58% | 100,425,515 |
| 2017-10-16 | 2017-10-12 | 16.871 | 5,966,920 | +196,806 | 0.57% | 100,667,037 |
| 2017-10-13 | 2017-10-11 | 16.513 | 5,770,114 | -103,632 | 0.55% | 95,283,292 |
| 2017-10-12 | 2017-10-10 | 17.334 | 5,873,746 | -16,163 | 0.56% | 101,813,432 |
| 2017-10-11 | 2017-10-09 | 16.261 | 5,889,909 | -836,662 | 0.57% | 95,774,696 |
| 2017-10-10 | 2017-10-06 | 16.724 | 6,726,571 | -1,629,589 | 0.65% | 112,492,499 |
| 2017-10-09 | 2017-10-04 | 17.039 | 8,356,160 | +163,529 | 0.80% | 142,381,797 |
| 2017-10-06 | 2017-10-03 | 15.987 | 8,192,631 | +297,586 | 0.79% | 130,978,403 |
| 2017-10-04 | 2017-09-29 | 14.851 | 7,895,045 | +195,855 | 0.76% | 117,252,474 |
| 2017-10-03 | 2017-09-28 | 14.473 | 7,699,190 | +135,006 | 0.74% | 111,428,473 |
| 2017-09-29 | 2017-09-27 | 14.599 | 7,564,184 | +412,627 | 0.73% | 110,429,285 |
| 2017-09-28 | 2017-09-26 | 13.610 | 7,151,557 | -10,459 | 0.69% | 97,334,676 |
| 2017-09-27 | 2017-09-25 | 14.052 | 7,162,016 | -565,697 | 0.69% | 100,640,887 |
| 2017-09-26 | 2017-09-22 | 14.473 | 7,727,713 | -884,199 | 0.74% | 111,841,280 |
| 2017-09-25 | 2017-09-21 | 15.083 | 8,611,912 | -22,819 | 0.83% | 129,891,713 |
| 2017-09-22 | 2017-09-20 | 15.314 | 8,634,731 | +3,052,865 | 0.83% | 132,233,927 |
| 2017-09-21 | 2017-09-19 | 13.736 | 5,581,866 | +165,431 | 0.54% | 76,675,266 |
| 2017-09-20 | 2017-09-18 | 14.620 | 5,416,435 | -331,812 | 0.52% | 79,188,305 |
| 2017-09-19 | 2017-09-15 | 14.851 | 5,748,247 | +71,306 | 0.55% | 85,369,517 |
| 2017-09-18 | 2017-09-14 | 15.461 | 5,676,941 | -190,150 | 0.54% | 87,773,704 |
| 2017-09-15 | 2017-09-13 | 15.398 | 5,867,091 | +267,161 | 0.56% | 90,343,437 |
| 2017-09-14 | 2017-09-12 | 16.198 | 5,599,930 | +169,234 | 0.54% | 90,706,003 |
| 2017-09-13 | 2017-09-11 | 14.851 | 5,430,696 | -384,104 | 0.52% | 80,653,440 |
| 2017-09-12 | 2017-09-08 | 17.271 | 5,814,800 | +611,334 | 0.56% | 100,424,723 |
| 2017-09-11 | 2017-09-07 | 19.143 | 5,203,466 | -114,090 | 0.50% | 99,608,596 |
| 2017-09-08 | 2017-09-06 | 19.458 | 5,317,556 | +33,276 | 0.51% | 103,470,491 |
| 2017-09-07 | 2017-09-05 | 19.837 | 5,284,280 | +264,309 | 0.51% | 104,823,877 |
| 2017-09-06 | 2017-09-04 | 19.879 | 5,019,971 | +757,749 | 0.48% | 99,791,999 |
| 2017-09-05 | 2017-09-01 | 20.615 | 4,262,222 | +1,830,198 | 0.41% | 87,866,807 |
| 2017-09-04 | 2017-08-31 | 19.185 | 2,432,024 | -6,213,165 | 0.23% | 46,657,923 |
| 2017-09-01 | 2017-08-30 | 20.237 | 8,645,189 | -1,998,481 | 0.83% | 174,949,324 |
| 2017-08-31 | 2017-08-29 | 22.982 | 10,643,670 | +1,086,710 | 1.02% | 244,610,757 |
| 2017-08-30 | 2017-08-28 | 20.152 | 9,556,960 | -368,892 | 0.92% | 192,596,319 |
| 2017-08-29 | 2017-08-25 | 19.059 | 9,925,852 | +849,022 | 0.95% | 189,172,802 |
| 2017-08-28 | 2017-08-24 | 18.974 | 9,076,830 | +227,229 | 0.87% | 172,227,875 |
| 2017-08-25 | 2017-08-22 | 15.482 | 8,849,601 | +274,768 | 0.85% | 137,013,768 |
| 2017-08-24 | 2017-08-21 | 15.714 | 8,574,833 | -47,538 | 0.82% | 134,743,858 |
| 2017-08-22 | 2017-08-18 | 15.651 | 8,622,371 | -71,306 | 0.83% | 134,946,724 |
| 2017-08-21 | 2017-08-17 | 15.546 | 8,693,677 | +456,361 | 0.83% | 135,148,317 |
| 2017-08-18 | 2017-08-16 | 16.071 | 8,237,316 | +351,778 | 0.79% | 132,385,917 |
| 2017-08-17 | 2017-08-15 | 15.419 | 7,885,538 | -590,417 | 0.76% | 121,590,042 |
| 2017-08-16 | 2017-08-14 | 15.840 | 8,475,955 | -423,085 | 0.81% | 134,259,901 |
| 2017-08-15 | 2017-08-11 | 13.232 | 8,899,040 | +25,671 | 0.85% | 117,748,805 |
| 2017-08-14 | 2017-08-10 | 13.821 | 8,873,369 | +946,949 | 0.85% | 122,635,616 |
| 2017-08-11 | 2017-08-09 | 10.749 | 7,926,420 | +1,297,776 | 0.76% | 85,204,138 |
| 2017-08-10 | 2017-08-08 | 10.308 | 6,628,644 | -17,113 | 0.64% | 68,325,604 |
| 2017-08-09 | 2017-08-07 | 10.150 | 6,645,757 | -975,472 | 0.64% | 67,453,498 |
| 2017-08-08 | 2017-08-04 | 9.140 | 7,621,229 | -124,548 | 0.73% | 69,659,042 |
| 2017-08-07 | 2017-08-03 | 8.877 | 7,745,777 | +4,753 | 0.74% | 68,760,677 |
| 2017-08-04 | 2017-08-02 | 9.056 | 7,741,024 | +95,076 | 0.74% | 70,102,624 |
| 2017-08-03 | 2017-08-01 | 8.972 | 7,645,948 | +49,439 | 0.73% | 68,598,257 |
| 2017-08-02 | 2017-07-31 | 8.867 | 7,596,509 | +43,734 | 0.73% | 67,355,698 |
| 2017-08-01 | 2017-07-28 | 8.688 | 7,552,775 | +31,375 | 0.73% | 65,617,443 |
| 2017-07-31 | 2017-07-27 | 8.909 | 7,521,400 | +77,962 | 0.72% | 67,006,172 |
| 2017-07-28 | 2017-07-26 | 8.993 | 7,443,438 | -20,917 | 0.71% | 66,937,949 |
| 2017-07-27 | 2017-07-25 | 9.193 | 7,464,355 | -6,655 | 0.72% | 68,617,743 |
| 2017-07-26 | 2017-07-24 | 9.098 | 7,471,010 | +18,064 | 0.72% | 67,971,700 |
| 2017-07-25 | 2017-07-21 | 9.035 | 7,452,946 | -37,079 | 0.72% | 67,337,013 |
| 2017-07-24 | 2017-07-20 | 9.003 | 7,490,025 | +134,056 | 0.72% | 67,435,680 |
| 2017-07-21 | 2017-07-19 | 9.235 | 7,355,969 | +39,932 | 0.71% | 67,930,860 |
| 2017-07-20 | 2017-07-18 | 9.393 | 7,316,037 | -90,322 | 0.70% | 68,716,346 |
| 2017-07-19 | 2017-07-17 | 8.814 | 7,406,359 | +186,348 | 0.71% | 65,280,202 |
| 2017-07-18 | 2017-07-14 | 8.299 | 7,220,011 | -36,129 | 0.69% | 59,916,657 |
| 2017-07-17 | 2017-07-13 | 8.404 | 7,256,140 | +428,789 | 0.70% | 60,979,680 |
| 2017-07-14 | 2017-07-12 | 8.162 | 6,827,351 | +305,192 | 0.66% | 55,724,562 |
| 2017-07-13 | 2017-07-11 | 7.815 | 6,522,159 | +69,405 | 0.63% | 50,969,797 |
| 2017-07-12 | 2017-07-10 | 7.773 | 6,452,754 | -26,622 | 0.62% | 50,155,926 |
| 2017-07-11 | 2017-07-07 | 7.562 | 6,479,376 | +172,087 | 0.62% | 48,999,854 |
| 2017-07-10 | 2017-07-06 | 7.741 | 6,307,289 | +140,711 | 0.61% | 48,826,237 |
| 2017-07-07 | 2017-07-05 | 7.857 | 6,166,578 | +55,144 | 0.59% | 48,450,419 |
| 2017-07-06 | 2017-07-04 | 7.931 | 6,111,434 | -87,470 | 0.59% | 48,467,116 |
| 2017-07-05 | 2017-07-03 | 8.215 | 6,198,904 | +28,523 | 0.60% | 50,921,203 |
| 2017-07-04 | 2017-06-30 | 8.109 | 6,170,381 | -315,650 | 0.59% | 50,037,899 |
| 2017-07-03 | 2017-06-29 | 8.015 | 6,486,031 | +168,283 | 0.62% | 51,983,642 |
| 2017-06-30 | 2017-06-28 | 7.636 | 6,317,748 | +65,602 | 0.61% | 48,242,702 |
| 2017-06-29 | 2017-06-27 | 7.910 | 6,252,146 | -139,760 | 0.60% | 49,451,522 |
| 2017-06-28 | 2017-06-26 | 7.962 | 6,391,906 | -68,454 | 0.61% | 50,893,107 |
| 2017-06-27 | 2017-06-23 | 7.310 | 6,460,360 | +444,001 | 0.62% | 47,225,246 |
| 2017-06-26 | 2017-06-22 | 6.973 | 6,016,359 | +373,645 | 0.58% | 41,954,638 |
| 2017-06-23 | 2017-06-21 | 6.931 | 5,642,714 | +132,155 | 0.54% | 39,111,652 |
| 2017-06-22 | 2017-06-20 | 6.626 | 5,510,559 | -4,754 | 0.53% | 36,514,799 |
| 2017-06-21 | 2017-06-19 | 6.416 | 5,515,313 | -458,262 | 0.53% | 35,386,101 |
| 2017-06-20 | 2017-06-16 | 6.279 | 5,973,575 | -74,159 | 0.57% | 37,509,507 |
| 2017-06-19 | 2017-06-15 | 6.258 | 6,047,734 | +87,469 | 0.58% | 37,847,949 |
| 2017-06-16 | 2017-06-14 | 6.374 | 5,960,265 | +25,670 | 0.57% | 37,990,141 |
| 2017-06-15 | 2017-06-13 | 6.479 | 5,934,595 | +10,459 | 0.57% | 38,450,723 |
| 2017-06-14 | 2017-06-12 | 6.448 | 5,924,136 | +44,685 | 0.57% | 38,196,028 |
| 2017-06-13 | 2017-06-09 | 6.542 | 5,879,451 | -36,129 | 0.56% | 38,464,480 |
| 2017-06-12 | 2017-06-08 | 6.605 | 5,915,580 | +1,077,203 | 0.57% | 39,074,163 |
| 2017-06-09 | 2017-06-07 | 6.311 | 4,838,377 | -49,440 | 0.46% | 30,533,997 |
| 2017-06-08 | 2017-06-06 | 6.227 | 4,887,817 | +57,996 | 0.47% | 30,434,723 |
| 2017-06-07 | 2017-06-05 | 6.405 | 4,829,821 | -73,208 | 0.46% | 30,937,202 |
| 2017-06-06 | 2017-06-02 | 6.490 | 4,903,029 | +83,667 | 0.47% | 31,818,693 |
| 2017-06-05 | 2017-06-01 | 6.352 | 4,819,362 | +52,291 | 0.46% | 30,612,982 |
| 2017-06-02 | 2017-05-31 | 6.246 | 4,767,071 | -5,852 | 0.46% | 29,776,145 |
| 2017-06-01 | 2017-05-29 | 6.320 | 4,772,923 | +15,113 | 0.46% | 30,166,408 |
| 2017-05-31 | 2017-05-26 | 6.437 | 4,757,810 | -32,116 | 0.46% | 30,624,959 |
| 2017-05-29 | 2017-05-25 | 6.341 | 4,789,926 | -6,612 | 0.46% | 30,375,292 |
| 2017-05-26 | 2017-05-24 | 6.320 | 4,796,538 | +127,518 | 0.46% | 30,315,662 |
| 2017-05-25 | 2017-05-23 | 6.405 | 4,669,020 | -104,848 | 0.45% | 29,905,147 |
| 2017-05-24 | 2017-05-22 | 6.500 | 4,773,868 | +116,182 | 0.46% | 31,031,560 |
| 2017-05-23 | 2017-05-19 | 6.416 | 4,657,686 | +4,723 | 0.45% | 29,881,863 |
| 2017-05-22 | 2017-05-18 | 6.585 | 4,652,963 | -84,067 | 0.45% | 30,639,722 |
| 2017-05-19 | 2017-05-17 | 7.030 | 4,737,030 | +945 | 0.46% | 33,299,603 |
| 2017-05-18 | 2017-05-16 | 6.903 | 4,736,085 | +110,515 | 0.46% | 32,691,280 |
| 2017-05-17 | 2017-05-15 | 6.924 | 4,625,570 | -83,122 | 0.45% | 32,026,379 |
| 2017-05-16 | 2017-05-12 | 6.871 | 4,708,692 | +41,561 | 0.46% | 32,352,647 |
| 2017-05-15 | 2017-05-11 | 6.956 | 4,667,131 | +452,450 | 0.45% | 32,462,368 |
| 2017-05-12 | 2017-05-10 | 7.231 | 4,214,681 | +47,228 | 0.41% | 30,475,459 |
| 2017-05-11 | 2017-05-09 | 7.210 | 4,167,453 | +19,836 | 0.40% | 30,045,723 |
| 2017-05-10 | 2017-05-08 | 6.828 | 4,147,617 | +23,615 | 0.40% | 28,321,953 |
| 2017-05-09 | 2017-05-05 | 6.627 | 4,124,002 | -144,520 | 0.40% | 27,331,158 |
| 2017-05-05 | 2017-05-02 | 7.252 | 4,268,522 | -232,365 | 0.41% | 30,955,151 |
| 2017-05-04 | 2017-04-28 | 6.998 | 4,500,887 | +409,945 | 0.43% | 31,496,653 |
| 2017-05-02 | 2017-04-27 | 6.701 | 4,090,942 | +4,723 | 0.40% | 27,415,228 |
| 2017-04-28 | 2017-04-26 | 6.744 | 4,086,219 | +47,228 | 0.39% | 27,556,618 |
| 2017-04-27 | 2017-04-25 | 6.574 | 4,038,991 | -80,288 | 0.39% | 26,553,962 |
| 2017-04-26 | 2017-04-24 | 6.574 | 4,119,279 | +1,889 | 0.40% | 27,081,807 |
| 2017-04-25 | 2017-04-21 | 6.426 | 4,117,390 | +10,390 | 0.40% | 26,459,128 |
| 2017-04-24 | 2017-04-20 | 6.405 | 4,107,000 | +104,848 | 0.40% | 26,305,400 |
| 2017-04-21 | 2017-04-19 | 6.034 | 4,002,152 | +98,235 | 0.39% | 24,150,897 |
| 2017-04-20 | 2017-04-18 | 5.876 | 3,903,917 | -3,778 | 0.38% | 22,938,150 |
| 2017-04-19 | 2017-04-13 | 5.918 | 3,907,695 | -127,517 | 0.38% | 23,125,829 |
| 2017-04-18 | 2017-04-12 | 5.738 | 4,035,212 | -50,063 | 0.39% | 23,154,237 |
| 2017-04-13 | 2017-04-11 | 5.738 | 4,085,275 | -11,335 | 0.39% | 23,441,501 |
| 2017-04-12 | 2017-04-10 | 5.569 | 4,096,610 | +15,113 | 0.40% | 22,812,622 |
| 2017-04-11 | 2017-04-07 | 5.706 | 4,081,497 | +803,831 | 0.39% | 23,290,193 |
| 2017-04-10 | 2017-04-06 | 5.992 | 3,277,666 | -63,286 | 0.32% | 19,640,203 |
| 2017-04-07 | 2017-04-05 | 6.151 | 3,340,952 | -3,778 | 0.32% | 20,549,971 |
| 2017-04-06 | 2017-04-03 | 6.183 | 3,344,730 | +6,612 | 0.32% | 20,679,439 |
| 2017-04-05 | 2017-03-31 | 6.140 | 3,338,118 | +2,834 | 0.32% | 20,497,199 |
| 2017-04-03 | 2017-03-30 | 6.204 | 3,335,284 | -83,123 | 0.32% | 20,691,657 |
| 2017-03-31 | 2017-03-29 | 6.236 | 3,418,407 | +107,681 | 0.33% | 21,315,911 |
| 2017-03-30 | 2017-03-28 | 6.172 | 3,310,726 | +1,890 | 0.32% | 20,434,153 |
| 2017-03-29 | 2017-03-27 | 6.193 | 3,308,836 | -129,407 | 0.32% | 20,492,547 |
| 2017-03-28 | 2017-03-24 | 6.320 | 3,438,243 | -16,058 | 0.33% | 21,730,801 |
| 2017-03-27 | 2017-03-23 | 6.130 | 3,454,301 | +170,023 | 0.33% | 21,174,033 |
| 2017-03-24 | 2017-03-22 | 6.416 | 3,284,278 | +68,954 | 0.32% | 21,070,623 |
| 2017-03-23 | 2017-03-21 | 6.500 | 3,215,324 | -38,727 | 0.31% | 20,900,561 |
| 2017-03-22 | 2017-03-20 | 6.574 | 3,254,051 | +193,637 | 0.31% | 21,393,448 |
| 2017-03-21 | 2017-03-17 | 6.437 | 3,060,414 | -844,448 | 0.30% | 19,699,200 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,904,862 | +157,744 | 0.38% | 26,168,223 |
| 2017-03-17 | 2017-03-15 | 6.479 | 3,747,118 | -92,568 | 0.36% | 24,278,040 |
| 2017-03-16 | 2017-03-14 | 6.394 | 3,839,686 | +34,949 | 0.37% | 24,552,600 |
| 2017-03-15 | 2017-03-13 | 6.585 | 3,804,737 | +806,665 | 0.37% | 25,054,161 |
| 2017-03-14 | 2017-03-10 | 6.246 | 2,998,072 | +106,736 | 0.29% | 18,726,599 |
| 2017-03-13 | 2017-03-09 | 6.140 | 2,891,336 | +4,723 | 0.28% | 17,753,803 |
| 2017-03-10 | 2017-03-08 | 6.214 | 2,886,613 | +14,169 | 0.28% | 17,938,722 |
| 2017-03-09 | 2017-03-07 | 6.341 | 2,872,444 | -945 | 0.28% | 18,215,589 |
| 2017-03-08 | 2017-03-06 | 6.384 | 2,873,389 | -56,674 | 0.28% | 18,343,262 |
| 2017-03-07 | 2017-03-03 | 6.363 | 2,930,063 | -61,397 | 0.28% | 18,643,020 |
| 2017-03-06 | 2017-03-02 | 6.034 | 2,991,460 | -16,058 | 0.29% | 18,051,899 |
| 2017-03-03 | 2017-03-01 | 6.013 | 3,007,518 | -111,459 | 0.29% | 18,085,121 |
| 2017-03-02 | 2017-02-28 | 6.034 | 3,118,977 | -302,264 | 0.30% | 18,821,397 |
| 2017-03-01 | 2017-02-27 | 6.045 | 3,421,241 | +419,391 | 0.33% | 20,681,623 |
| 2017-02-28 | 2017-02-24 | 6.193 | 3,001,850 | +8,501 | 0.29% | 18,591,297 |
| 2017-02-27 | 2017-02-23 | 6.701 | 2,993,349 | +9,445 | 0.29% | 20,059,768 |
| 2017-02-24 | 2017-02-22 | 6.617 | 2,983,904 | -104,847 | 0.29% | 19,743,753 |
| 2017-02-23 | 2017-02-21 | 6.384 | 3,088,751 | +43,450 | 0.30% | 19,718,099 |
| 2017-02-22 | 2017-02-20 | 6.447 | 3,045,301 | -275,815 | 0.29% | 19,634,161 |
| 2017-02-21 | 2017-02-17 | 5.971 | 3,321,116 | +14,169 | 0.32% | 19,830,241 |
| 2017-02-20 | 2017-02-16 | 5.907 | 3,306,947 | +267,314 | 0.32% | 19,535,578 |
| 2017-02-17 | 2017-02-15 | 6.119 | 3,039,633 | +117,127 | 0.29% | 18,600,038 |
| 2017-02-16 | 2017-02-14 | 6.003 | 2,922,506 | -50,063 | 0.28% | 17,542,978 |
| 2017-02-15 | 2017-02-13 | 6.066 | 2,972,569 | -154,910 | 0.29% | 18,032,312 |
| 2017-02-14 | 2017-02-10 | 6.183 | 3,127,479 | +25,504 | 0.30% | 19,336,243 |
| 2017-02-13 | 2017-02-09 | 6.363 | 3,101,975 | -68,009 | 0.30% | 19,736,839 |
| 2017-02-10 | 2017-02-08 | 6.341 | 3,169,984 | +9,445 | 0.31% | 20,102,438 |
| 2017-02-09 | 2017-02-07 | 6.320 | 3,160,539 | +12,280 | 0.31% | 19,975,622 |
| 2017-02-08 | 2017-02-06 | 6.162 | 3,148,259 | +49,118 | 0.30% | 19,398,059 |
| 2017-02-07 | 2017-02-03 | 6.087 | 3,099,141 | -96,347 | 0.30% | 18,865,747 |
| 2017-02-06 | 2017-02-02 | 6.193 | 3,195,488 | -101,069 | 0.31% | 19,790,551 |
| 2017-02-03 | 2017-02-01 | 5.886 | 3,296,557 | -47,229 | 0.32% | 19,404,400 |
| 2017-02-02 | 2017-01-27 | 5.547 | 3,343,786 | +49,118 | 0.32% | 18,549,602 |
| 2017-02-01 | 2017-01-25 | 5.399 | 3,294,668 | -119,961 | 0.32% | 17,788,801 |
| 2017-01-26 | 2017-01-24 | 5.156 | 3,414,629 | +32,116 | 0.33% | 17,605,052 |
| 2017-01-25 | 2017-01-23 | 5.145 | 3,382,513 | +297,540 | 0.33% | 17,403,660 |
| 2017-01-24 | 2017-01-20 | 5.399 | 3,084,973 | +6,612 | 0.30% | 16,656,601 |
| 2017-01-23 | 2017-01-19 | 5.484 | 3,078,361 | +10,390 | 0.30% | 16,881,621 |
| 2017-01-20 | 2017-01-18 | 5.389 | 3,067,971 | +116,183 | 0.30% | 16,532,323 |
| 2017-01-19 | 2017-01-17 | 5.177 | 2,951,788 | +135,074 | 0.29% | 15,281,249 |
| 2017-01-18 | 2017-01-16 | 5.060 | 2,816,714 | -31,171 | 0.27% | 14,253,958 |
| 2017-01-17 | 2017-01-13 | 5.145 | 2,847,885 | -112,404 | 0.28% | 14,652,899 |
| 2017-01-16 | 2017-01-12 | 5.029 | 2,960,289 | -223,864 | 0.29% | 14,886,499 |
| 2017-01-13 | 2017-01-11 | 5.188 | 3,184,153 | +59,508 | 0.31% | 16,517,900 |
| 2017-01-12 | 2017-01-10 | 4.870 | 3,124,645 | -34,004 | 0.30% | 15,216,801 |
| 2017-01-11 | 2017-01-09 | 4.849 | 3,158,649 | +6,612 | 0.31% | 15,315,518 |
| 2017-01-10 | 2017-01-06 | 4.775 | 3,152,037 | +326,822 | 0.30% | 15,049,868 |
| 2017-01-09 | 2017-01-05 | 4.542 | 2,825,215 | +115,237 | 0.27% | 12,831,388 |
| 2017-01-06 | 2017-01-04 | 4.309 | 2,709,978 | +15,113 | 0.26% | 11,676,831 |
| 2017-01-04 | 2016-12-30 | 4.235 | 2,694,865 | +1,890 | 0.26% | 11,412,002 |
| 2016-12-30 | 2016-12-28 | 4.139 | 2,692,975 | -86,901 | 0.26% | 11,147,408 |
| 2016-12-29 | 2016-12-23 | 4.235 | 2,779,876 | -287,150 | 0.27% | 11,772,000 |
| 2016-12-28 | 2016-12-22 | 4.235 | 3,067,026 | -945 | 0.30% | 12,988,000 |
| 2016-12-23 | 2016-12-21 | 4.224 | 3,067,971 | +8,502 | 0.30% | 12,959,522 |
| 2016-12-22 | 2016-12-20 | 4.214 | 3,059,469 | -148,298 | 0.30% | 12,891,218 |
| 2016-12-21 | 2016-12-19 | 4.372 | 3,207,767 | -115,238 | 0.31% | 14,025,479 |
| 2016-12-20 | 2016-12-16 | 4.468 | 3,323,005 | -4,723 | 0.33% | 14,845,960 |
| 2016-12-19 | 2016-12-15 | 4.214 | 3,327,728 | -6,612 | 0.33% | 14,021,540 |
| 2016-12-16 | 2016-12-14 | 4.224 | 3,334,340 | +196,471 | 0.33% | 14,084,700 |
| 2016-12-15 | 2016-12-13 | 4.150 | 3,137,869 | -44,395 | 0.31% | 13,022,241 |
| 2016-12-14 | 2016-12-12 | 4.235 | 3,182,264 | -94,457 | 0.31% | 13,476,001 |
| 2016-12-13 | 2016-12-09 | 4.341 | 3,276,721 | -133,185 | 0.32% | 14,222,900 |
| 2016-12-12 | 2016-12-08 | 4.372 | 3,409,906 | +169,079 | 0.33% | 14,909,301 |
| 2016-12-09 | 2016-12-07 | 4.542 | 3,240,827 | +3,778 | 0.33% | 14,718,989 |
| 2016-12-08 | 2016-12-06 | 4.552 | 3,237,049 | -340,046 | 0.33% | 14,736,100 |
| 2016-12-07 | 2016-12-05 | 4.383 | 3,577,095 | +1,889 | 0.36% | 15,678,180 |
| 2016-12-06 | 2016-12-02 | 4.563 | 3,575,206 | +744,323 | 0.36% | 16,313,351 |
| 2016-12-05 | 2016-12-01 | 4.362 | 2,830,883 | +2,834 | 0.29% | 12,347,640 |
| 2016-12-02 | 2016-11-30 | 4.351 | 2,828,049 | +59,508 | 0.29% | 12,305,339 |
| 2016-11-30 | 2016-11-28 | 4.415 | 2,768,541 | -26,448 | 0.28% | 12,222,269 |
| 2016-11-29 | 2016-11-25 | 4.214 | 2,794,989 | -17,002 | 0.28% | 11,776,819 |
| 2016-11-24 | 2016-11-22 | 4.087 | 2,811,991 | -13,224 | 0.29% | 11,491,218 |
| 2016-11-23 | 2016-11-21 | 4.097 | 2,825,215 | -1,890 | 0.29% | 11,575,168 |
| 2016-11-17 | 2016-11-15 | 4.129 | 2,827,105 | +945 | 0.29% | 11,672,702 |
| 2016-11-16 | 2016-11-14 | 4.235 | 2,826,160 | +32,115 | 0.29% | 11,968,000 |
| 2016-11-15 | 2016-11-11 | 4.182 | 2,794,045 | -77,455 | 0.28% | 11,684,102 |
| 2016-11-14 | 2016-11-10 | 4.266 | 2,871,500 | +197,416 | 0.29% | 12,251,202 |
| 2016-11-11 | 2016-11-09 | 3.907 | 2,674,084 | -17,002 | 0.27% | 10,446,390 |
| 2016-11-10 | 2016-11-08 | 3.991 | 2,691,086 | +33,060 | 0.27% | 10,740,729 |
| 2016-11-09 | 2016-11-07 | 3.917 | 2,658,026 | +103,903 | 0.27% | 10,411,799 |
| 2016-11-08 | 2016-11-04 | 3.885 | 2,554,123 | +91,623 | 0.26% | 9,923,679 |
| 2016-11-07 | 2016-11-03 | 3.864 | 2,462,500 | +113,349 | 0.25% | 9,515,551 |
| 2016-11-04 | 2016-11-02 | 3.896 | 2,349,151 | -220,085 | 0.24% | 9,152,160 |
| 2016-11-03 | 2016-11-01 | 4.097 | 2,569,236 | +98,235 | 0.26% | 10,526,398 |
| 2016-11-02 | 2016-10-31 | 4.129 | 2,471,001 | +29,282 | 0.25% | 10,202,400 |
| 2016-11-01 | 2016-10-28 | 4.245 | 2,441,719 | +9,446 | 0.25% | 10,365,849 |
| 2016-10-31 | 2016-10-27 | 4.245 | 2,432,273 | -44,395 | 0.25% | 10,325,748 |
| 2016-10-27 | 2016-10-25 | 4.394 | 2,476,668 | +120,905 | 0.25% | 10,881,299 |
| 2016-10-26 | 2016-10-24 | 4.235 | 2,355,763 | +98,235 | 0.24% | 9,976,000 |
| 2016-10-25 | 2016-10-20 | 4.150 | 2,257,528 | +216,307 | 0.23% | 9,368,802 |
| 2016-10-24 | 2016-10-19 | 4.192 | 2,041,221 | +1,890 | 0.21% | 8,557,562 |
| 2016-10-20 | 2016-10-18 | 4.087 | 2,039,331 | +95,401 | 0.21% | 8,333,738 |
| 2016-10-19 | 2016-10-17 | 4.108 | 1,943,930 | -161,521 | 0.20% | 7,985,042 |
| 2016-10-18 | 2016-10-14 | 4.383 | 2,105,451 | -308,876 | 0.21% | 9,228,058 |
| 2016-10-17 | 2016-10-13 | 4.415 | 2,414,327 | +493,067 | 0.25% | 10,658,522 |
| 2016-10-14 | 2016-10-12 | 4.542 | 1,921,260 | -253,145 | 0.20% | 8,725,861 |
| 2016-10-13 | 2016-10-11 | 4.383 | 2,174,405 | +161,522 | 0.22% | 9,530,279 |
| 2016-10-12 | 2016-10-07 | 4.214 | 2,012,883 | +21,725 | 0.20% | 8,481,378 |
| 2016-10-11 | 2016-10-06 | 3.917 | 1,991,158 | -15,113 | 0.20% | 7,799,599 |
| 2016-10-07 | 2016-10-05 | 3.949 | 2,006,271 | -165,301 | 0.20% | 7,922,519 |
| 2016-10-06 | 2016-10-04 | 3.652 | 2,171,572 | +59,509 | 0.22% | 7,931,552 |
| 2016-10-05 | 2016-10-03 | 3.621 | 2,112,063 | +204,027 | 0.21% | 7,647,118 |
| 2016-10-04 | 2016-09-30 | 3.409 | 1,908,036 | -21,725 | 0.19% | 6,504,400 |
| 2016-10-03 | 2016-09-29 | 3.303 | 1,929,761 | +18,891 | 0.20% | 6,374,160 |
| 2016-09-30 | 2016-09-28 | 3.282 | 1,910,870 | -14,168 | 0.19% | 6,271,301 |
| 2016-09-29 | 2016-09-27 | 3.303 | 1,925,038 | -1,889 | 0.20% | 6,358,559 |
| 2016-09-28 | 2016-09-26 | 3.314 | 1,926,927 | -139,797 | 0.20% | 6,385,199 |
| 2016-09-27 | 2016-09-23 | 3.420 | 2,066,724 | -9,446 | 0.21% | 7,067,240 |
| 2016-09-26 | 2016-09-22 | 3.420 | 2,076,170 | -9,445 | 0.21% | 7,099,541 |
| 2016-09-23 | 2016-09-21 | 3.409 | 2,085,615 | -2,834 | 0.21% | 7,109,759 |
| 2016-09-21 | 2016-09-19 | 3.504 | 2,088,449 | -30,226 | 0.21% | 7,318,409 |
| 2016-09-20 | 2016-09-15 | 3.345 | 2,118,675 | +16,057 | 0.22% | 7,087,878 |
| 2016-09-19 | 2016-09-14 | 3.218 | 2,102,618 | -218,196 | 0.21% | 6,767,041 |
| 2016-09-15 | 2016-09-13 | 3.218 | 2,320,814 | -118,071 | 0.24% | 7,469,280 |
| 2016-09-14 | 2016-09-12 | 3.187 | 2,438,885 | -484,566 | 0.25% | 7,771,819 |
| 2016-09-13 | 2016-09-09 | 3.229 | 2,923,451 | +242,755 | 0.30% | 9,439,750 |
| 2016-09-12 | 2016-09-08 | 3.472 | 2,680,696 | +399,554 | 0.27% | 9,308,640 |
| 2016-09-09 | 2016-09-07 | 3.388 | 2,281,142 | +42,506 | 0.23% | 7,728,000 |
| 2016-09-08 | 2016-09-06 | 3.462 | 2,238,636 | +91,623 | 0.23% | 7,749,900 |
| 2016-09-07 | 2016-09-05 | 3.176 | 2,147,013 | +600,748 | 0.22% | 6,819,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 1,546,265 | -78,399 | 0.16% | 4,829,151 |
| 2016-09-05 | 2016-09-01 | 2.985 | 1,624,664 | +23,614 | 0.17% | 4,850,399 |
| 2016-09-02 | 2016-08-31 | 3.007 | 1,601,050 | +140,741 | 0.16% | 4,813,800 |
| 2016-09-01 | 2016-08-30 | 3.049 | 1,460,309 | +108,626 | 0.15% | 4,452,481 |
| 2016-08-31 | 2016-08-29 | 3.081 | 1,351,683 | -45,339 | 0.14% | 4,164,211 |
| 2016-08-30 | 2016-08-26 | 2.901 | 1,397,022 | +85,956 | 0.14% | 4,052,459 |
| 2016-08-29 | 2016-08-25 | 3.113 | 1,311,066 | -407,111 | 0.13% | 4,080,719 |
| 2016-08-26 | 2016-08-24 | 2.700 | 1,718,177 | +14,169 | 0.18% | 4,638,450 |
| 2016-08-25 | 2016-08-23 | 2.710 | 1,704,008 | -56,675 | 0.17% | 4,618,239 |
| 2016-08-24 | 2016-08-22 | 2.731 | 1,760,683 | +33,060 | 0.18% | 4,809,121 |
| 2016-08-23 | 2016-08-19 | 2.583 | 1,727,623 | +353,270 | 0.18% | 4,462,761 |
| 2016-08-22 | 2016-08-18 | 2.319 | 1,374,353 | +162,467 | 0.14% | 3,186,451 |
| 2016-08-19 | 2016-08-17 | 2.086 | 1,211,886 | -43,450 | 0.12% | 2,527,510 |
| 2016-08-18 | 2016-08-16 | 2.054 | 1,255,336 | +204,972 | 0.13% | 2,578,259 |
| 2016-08-17 | 2016-08-15 | 2.054 | 1,050,364 | +17,002 | 0.11% | 2,157,279 |
| 2016-08-16 | 2016-08-12 | 2.054 | 1,033,362 | +5,667 | 0.11% | 2,122,360 |
| 2016-08-15 | 2016-08-11 | 2.064 | 1,027,695 | -8,501 | 0.10% | 2,121,601 |
| 2016-08-12 | 2016-08-10 | 2.043 | 1,036,196 | -8,501 | 0.11% | 2,117,211 |
| 2016-08-11 | 2016-08-09 | 2.011 | 1,044,697 | +5,668 | 0.11% | 2,101,400 |
| 2016-08-10 | 2016-08-08 | 1.990 | 1,039,029 | +33,060 | 0.11% | 2,067,999 |
| 2016-08-05 | 2016-08-03 | 2.001 | 1,005,969 | -28,338 | 0.10% | 2,012,849 |
| 2016-08-04 | 2016-08-01 | 1.937 | 1,034,307 | -1,889 | 0.11% | 2,003,851 |
| 2016-07-28 | 2016-07-26 | 1.906 | 1,036,196 | +10,391 | 0.11% | 1,974,601 |
| 2016-07-27 | 2016-07-25 | 1.937 | 1,025,805 | +14,168 | 0.10% | 1,987,379 |
| 2016-07-22 | 2016-07-20 | 1.937 | 1,011,637 | +14,169 | 0.10% | 1,959,930 |
| 2016-07-19 | 2016-07-15 | 2.011 | 997,468 | -56,675 | 0.10% | 2,006,399 |
| 2016-07-14 | 2016-07-12 | 1.990 | 1,054,143 | -55,729 | 0.11% | 2,098,081 |
| 2016-07-12 | 2016-07-08 | 1.906 | 1,109,872 | +139,796 | 0.11% | 2,114,999 |
| 2016-07-05 | 2016-06-30 | 1.683 | 970,076 | -51,951 | 0.10% | 1,632,931 |
| 2016-06-29 | 2016-06-27 | 1.673 | 1,022,027 | -18,892 | 0.10% | 1,709,560 |
| 2016-06-28 | 2016-06-24 | 1.662 | 1,040,919 | -28,337 | 0.11% | 1,730,141 |
| 2016-06-27 | 2016-06-23 | 1.683 | 1,069,256 | -3,778 | 0.11% | 1,799,880 |
| 2016-06-21 | 2016-06-17 | 1.641 | 1,073,034 | -9,446 | 0.11% | 1,760,800 |
| 2016-06-16 | 2016-06-14 | 1.715 | 1,082,480 | -7,556 | 0.11% | 1,856,520 |
| 2016-06-08 | 2016-06-06 | 1.630 | 1,090,036 | -945 | 0.11% | 1,777,159 |
| 2016-05-23 | 2016-05-19 | 1.694 | 1,090,981 | -20,780 | 0.11% | 1,848,000 |
| 2016-05-20 | 2016-05-18 | 1.599 | 1,111,761 | -34,950 | 0.11% | 1,777,269 |
| 2016-05-05 | 2016-05-03 | 1.736 | 1,146,711 | -18,891 | 0.12% | 1,990,961 |
| 2016-05-03 | 2016-04-28 | 1.694 | 1,165,602 | +9,446 | 0.12% | 1,974,400 |
| 2016-04-27 | 2016-04-25 | 1.662 | 1,156,156 | -62,342 | 0.12% | 1,921,679 |
| 2016-04-22 | 2016-04-20 | 1.747 | 1,218,498 | +94,457 | 0.12% | 2,128,500 |
| 2016-04-18 | 2016-04-14 | 1.810 | 1,124,041 | +524,238 | 0.11% | 2,034,900 |
| 2016-04-15 | 2016-04-13 | 1.842 | 599,803 | +16,057 | 0.06% | 1,104,899 |
| 2016-04-14 | 2016-04-12 | 1.609 | 583,746 | +19,836 | 0.06% | 939,361 |
| 2016-04-12 | 2016-04-08 | 1.556 | 563,910 | +9,446 | 0.06% | 877,591 |
| 2016-04-11 | 2016-04-07 | 1.482 | 554,464 | +217,252 | 0.06% | 821,800 |
| 2016-04-08 | 2016-04-06 | 1.323 | 337,212 | +47,228 | 0.03% | 446,250 |
| 2016-03-31 | 2016-03-29 | 1.376 | 289,984 | +46,284 | 0.03% | 399,100 |
| 2016-03-22 | 2016-03-18 | 1.397 | 243,700 | -944 | 0.03% | 340,561 |
| 2016-03-17 | 2016-03-15 | 1.175 | 244,644 | +10,390 | 0.03% | 287,490 |
| 2016-03-10 | 2016-03-08 | 1.292 | 234,254 | +9,446 | 0.02% | 302,560 |
| 2016-02-23 | 2016-02-19 | 1.143 | 224,808 | -945 | 0.02% | 257,040 |
| 2016-02-05 | 2016-02-03 | 1.059 | 225,753 | -1,889 | 0.02% | 239,000 |
| 2016-02-04 | 2016-02-02 | 1.080 | 227,642 | -1,889 | 0.02% | 245,820 |
| 2016-02-03 | 2016-02-01 | 1.090 | 229,531 | -945 | 0.02% | 250,290 |
| 2016-01-25 | 2016-01-21 | 1.154 | 230,476 | -9,445 | 0.02% | 265,960 |
| 2016-01-13 | 2016-01-11 | 1.366 | 239,921 | +28,337 | 0.02% | 327,660 |
| 2016-01-11 | 2016-01-07 | 1.376 | 211,584 | -43,450 | 0.02% | 291,200 |
| 2016-01-08 | 2016-01-06 | 1.503 | 255,034 | +944 | 0.03% | 383,399 |
| 2015-12-30 | 2015-12-28 | 1.609 | 254,090 | -1,889 | 0.03% | 408,880 |
| 2015-12-28 | 2015-12-22 | 1.588 | 255,979 | +1,889 | 0.03% | 406,500 |
| 2015-12-23 | 2015-12-21 | 1.609 | 254,090 | -2,834 | 0.03% | 408,880 |
| 2015-12-15 | 2015-12-11 | 1.630 | 256,924 | -944 | 0.03% | 418,881 |
| 2015-11-27 | 2015-11-25 | 1.884 | 257,868 | -945 | 0.03% | 485,940 |
| 2015-11-24 | 2015-11-20 | 1.948 | 258,813 | +9,446 | 0.03% | 504,160 |
| 2015-11-20 | 2015-11-18 | 1.863 | 249,367 | +14,169 | 0.03% | 464,640 |
| 2015-11-16 | 2015-11-12 | 1.916 | 235,198 | -349,492 | 0.02% | 450,689 |
| 2015-11-13 | 2015-11-11 | 1.853 | 584,690 | -103,903 | 0.06% | 1,083,250 |
| 2015-11-05 | 2015-11-03 | 1.779 | 688,593 | -19,836 | 0.07% | 1,224,720 |
| 2015-11-04 | 2015-11-02 | 1.800 | 708,429 | -11,335 | 0.07% | 1,275,000 |
| 2015-10-15 | 2015-10-13 | 1.937 | 719,764 | +21,725 | 0.07% | 1,394,460 |
| 2015-10-14 | 2015-10-12 | 1.980 | 698,039 | +15,113 | 0.07% | 1,381,930 |
| 2015-10-12 | 2015-10-08 | 1.630 | 682,926 | +31,171 | 0.07% | 1,113,420 |
| 2015-10-09 | 2015-10-07 | 1.673 | 651,755 | -12,279 | 0.07% | 1,090,200 |
| 2015-10-08 | 2015-10-06 | 1.662 | 664,034 | -2,834 | 0.07% | 1,103,710 |
| 2015-10-07 | 2015-10-05 | 1.493 | 666,868 | +5,667 | 0.07% | 995,460 |
| 2015-10-06 | 2015-10-02 | 1.429 | 661,201 | +2,834 | 0.07% | 945,001 |
| 2015-10-02 | 2015-09-29 | 1.355 | 658,367 | +28,337 | 0.07% | 892,160 |
| 2015-09-25 | 2015-09-23 | 1.419 | 630,030 | -9,445 | 0.06% | 893,780 |
| 2015-09-02 | 2015-08-31 | 1.514 | 639,475 | -945 | 0.07% | 968,109 |
| 2015-09-01 | 2015-08-28 | 1.535 | 640,420 | +18,891 | 0.07% | 983,100 |
| 2015-08-31 | 2015-08-27 | 1.683 | 621,529 | -18,891 | 0.06% | 1,046,221 |
| 2015-08-26 | 2015-08-24 | 1.588 | 640,420 | -56,674 | 0.07% | 1,017,000 |
| 2015-08-25 | 2015-08-21 | 1.842 | 697,094 | -45,340 | 0.07% | 1,284,119 |
| 2015-08-21 | 2015-08-19 | 1.990 | 742,434 | -18,891 | 0.08% | 1,477,680 |
| 2015-08-20 | 2015-08-18 | 2.022 | 761,325 | +24,559 | 0.08% | 1,539,460 |
| 2015-08-12 | 2015-08-10 | 2.160 | 736,766 | +9,445 | 0.08% | 1,591,199 |
| 2015-08-11 | 2015-08-07 | 2.170 | 727,321 | -7,556 | 0.08% | 1,578,501 |
| 2015-08-07 | 2015-08-05 | 2.170 | 734,877 | +17,002 | 0.08% | 1,594,900 |
| 2015-07-29 | 2015-07-27 | 2.011 | 717,875 | -6,612 | 0.07% | 1,444,000 |
| 2015-07-28 | 2015-07-24 | 2.329 | 724,487 | +9,446 | 0.08% | 1,687,400 |
| 2015-07-27 | 2015-07-23 | 2.340 | 715,041 | +22,670 | 0.07% | 1,672,970 |
| 2015-07-24 | 2015-07-22 | 2.234 | 692,371 | -9,446 | 0.07% | 1,546,629 |
| 2015-07-23 | 2015-07-21 | 2.287 | 701,817 | -3,778 | 0.07% | 1,604,880 |
| 2015-07-21 | 2015-07-17 | 2.319 | 705,595 | +13,224 | 0.07% | 1,635,929 |
| 2015-07-17 | 2015-07-15 | 2.297 | 692,371 | -15,114 | 0.07% | 1,590,609 |
| 2015-07-16 | 2015-07-14 | 2.488 | 707,485 | +47,229 | 0.07% | 1,760,151 |
| 2015-07-15 | 2015-07-13 | 2.297 | 660,256 | +56,674 | 0.07% | 1,516,830 |
| 2015-07-14 | 2015-07-10 | 2.266 | 603,582 | -50,062 | 0.06% | 1,367,461 |
| 2015-07-13 | 2015-07-09 | 2.181 | 653,644 | +57,619 | 0.07% | 1,425,520 |
| 2015-07-10 | 2015-07-08 | 1.832 | 596,025 | -6,612 | 0.06% | 1,091,630 |
| 2015-07-09 | 2015-07-07 | 1.980 | 602,637 | -494,011 | 0.06% | 1,193,060 |
| 2015-07-08 | 2015-07-06 | 2.139 | 1,096,648 | -77,455 | 0.11% | 2,345,219 |
| 2015-07-07 | 2015-07-03 | 2.678 | 1,174,103 | +54,785 | 0.12% | 3,144,789 |
| 2015-07-06 | 2015-07-02 | 2.668 | 1,119,318 | +31,171 | 0.12% | 2,986,200 |
| 2015-07-03 | 2015-06-30 | 2.869 | 1,088,147 | +25,503 | 0.11% | 3,121,919 |
| 2015-07-02 | 2015-06-29 | 2.964 | 1,062,644 | -73,676 | 0.11% | 3,150,001 |
| 2015-06-30 | 2015-06-26 | 3.187 | 1,136,320 | -51,952 | 0.12% | 3,621,029 |
| 2015-06-29 | 2015-06-25 | 3.282 | 1,188,272 | -14,168 | 0.12% | 3,899,801 |
| 2015-06-25 | 2015-06-23 | 3.197 | 1,202,440 | -37,783 | 0.13% | 3,844,459 |
| 2015-06-23 | 2015-06-19 | 3.229 | 1,240,223 | -88,790 | 0.13% | 4,004,649 |
| 2015-06-22 | 2015-06-18 | 3.367 | 1,329,013 | +9,446 | 0.14% | 4,474,260 |
| 2015-06-19 | 2015-06-17 | 3.303 | 1,319,567 | +6,612 | 0.14% | 4,358,639 |
| 2015-06-18 | 2015-06-16 | 3.271 | 1,312,955 | +54,785 | 0.14% | 4,295,099 |
| 2015-06-16 | 2015-06-12 | 3.356 | 1,258,170 | -104,848 | 0.13% | 4,222,439 |
| 2015-06-11 | 2015-06-09 | 3.282 | 1,363,018 | +58,564 | 0.14% | 4,473,301 |
| 2015-06-10 | 2015-06-08 | 3.398 | 1,304,454 | -10,391 | 0.14% | 4,433,009 |
| 2015-06-09 | 2015-06-05 | 3.494 | 1,314,845 | +44,395 | 0.14% | 4,593,602 |
| 2015-06-08 | 2015-06-04 | 3.589 | 1,270,450 | -11,334 | 0.13% | 4,559,551 |
| 2015-06-04 | 2015-06-02 | 3.825 | 1,281,784 | -17,947 | 0.13% | 4,902,528 |
| 2015-06-03 | 2015-06-01 | 3.857 | 1,299,731 | +28,292 | 0.14% | 5,013,063 |
| 2015-06-02 | 2015-05-29 | 3.674 | 1,271,439 | +13,962 | 0.13% | 4,671,721 |
| 2015-06-01 | 2015-05-28 | 3.674 | 1,257,477 | +40,954 | 0.13% | 4,620,419 |
| 2015-05-29 | 2015-05-27 | 3.814 | 1,216,523 | +6,515 | 0.13% | 4,639,850 |
| 2015-05-28 | 2015-05-26 | 3.932 | 1,210,008 | +12,100 | 0.13% | 4,758,002 |
| 2015-05-27 | 2015-05-22 | 3.793 | 1,197,908 | -9,307 | 0.13% | 4,543,112 |
| 2015-05-26 | 2015-05-21 | 3.868 | 1,207,215 | -211,286 | 0.13% | 4,669,199 |
| 2015-05-22 | 2015-05-20 | 3.975 | 1,418,501 | -22,339 | 0.15% | 5,638,799 |
| 2015-05-21 | 2015-05-19 | 3.964 | 1,440,840 | -97,731 | 0.15% | 5,712,121 |
| 2015-05-20 | 2015-05-18 | 3.889 | 1,538,571 | -52,124 | 0.16% | 5,983,859 |
| 2015-05-19 | 2015-05-15 | 3.889 | 1,590,695 | +127,517 | 0.17% | 6,186,581 |
| 2015-05-18 | 2015-05-14 | 3.964 | 1,463,178 | +187,085 | 0.16% | 5,800,678 |
| 2015-05-15 | 2015-05-13 | 3.653 | 1,276,093 | -9,307 | 0.14% | 4,661,401 |
| 2015-05-14 | 2015-05-12 | 3.513 | 1,285,400 | +164,747 | 0.14% | 4,515,869 |
| 2015-05-13 | 2015-05-11 | 3.513 | 1,120,653 | +10,238 | 0.12% | 3,937,079 |
| 2015-05-12 | 2015-05-08 | 3.266 | 1,110,415 | +55,847 | 0.12% | 3,626,721 |
| 2015-05-11 | 2015-05-07 | 3.223 | 1,054,568 | -15,823 | 0.11% | 3,398,999 |
| 2015-05-08 | 2015-05-06 | 3.245 | 1,070,391 | -17,685 | 0.11% | 3,472,999 |
| 2015-05-07 | 2015-05-05 | 3.438 | 1,088,076 | -13,962 | 0.12% | 3,740,800 |
| 2015-05-06 | 2015-05-04 | 3.578 | 1,102,038 | -33,508 | 0.12% | 3,942,721 |
| 2015-05-05 | 2015-04-30 | 3.245 | 1,135,546 | -7,446 | 0.12% | 3,684,401 |
| 2015-05-04 | 2015-04-29 | 3.223 | 1,142,992 | -11,169 | 0.12% | 3,684,001 |
| 2015-04-30 | 2015-04-28 | 3.363 | 1,154,161 | -8,377 | 0.12% | 3,881,200 |
| 2015-04-29 | 2015-04-27 | 3.352 | 1,162,538 | +26,992 | 0.12% | 3,896,880 |
| 2015-04-28 | 2015-04-24 | 3.406 | 1,135,546 | +2,793 | 0.12% | 3,867,401 |
| 2015-04-27 | 2015-04-23 | 3.502 | 1,132,753 | -8,377 | 0.12% | 3,967,419 |
| 2015-04-24 | 2015-04-22 | 3.653 | 1,141,130 | -32,577 | 0.12% | 4,168,399 |
| 2015-04-23 | 2015-04-21 | 3.653 | 1,173,707 | +20,477 | 0.13% | 4,287,399 |
| 2015-04-22 | 2015-04-20 | 3.556 | 1,153,230 | -46,539 | 0.12% | 4,101,089 |
| 2015-04-21 | 2015-04-17 | 3.674 | 1,199,769 | -32,577 | 0.13% | 4,408,380 |
| 2015-04-20 | 2015-04-16 | 3.803 | 1,232,346 | +14,892 | 0.13% | 4,686,959 |
| 2015-04-17 | 2015-04-15 | 3.545 | 1,217,454 | -36,300 | 0.13% | 4,316,401 |
| 2015-04-16 | 2015-04-14 | 3.707 | 1,253,754 | -364,864 | 0.13% | 4,647,150 |
| 2015-04-15 | 2015-04-13 | 3.642 | 1,618,618 | +547,296 | 0.17% | 5,895,210 |
| 2015-04-14 | 2015-04-10 | 3.309 | 1,071,322 | -367,656 | 0.12% | 3,545,080 |
| 2015-04-13 | 2015-04-09 | 3.223 | 1,438,978 | +501,687 | 0.15% | 4,637,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 937,291 | +157,301 | 0.10% | 2,739,041 |
| 2015-04-09 | 2015-04-02 | 2.288 | 779,990 | -39,092 | 0.08% | 1,784,941 |
| 2015-04-08 | 2015-04-01 | 2.181 | 819,082 | +508,203 | 0.09% | 1,786,400 |
| 2015-04-02 | 2015-03-31 | 2.256 | 310,879 | -61,431 | 0.03% | 701,400 |
| 2015-04-01 | 2015-03-30 | 2.353 | 372,310 | -33,508 | 0.04% | 876,000 |
| 2015-03-31 | 2015-03-27 | 2.417 | 405,818 | +3,723 | 0.04% | 981,000 |
| 2015-03-30 | 2015-03-26 | 2.310 | 402,095 | +186,155 | 0.04% | 928,800 |
| 2015-03-27 | 2015-03-25 | 2.450 | 215,940 | +28,854 | 0.02% | 528,960 |
| 2015-03-24 | 2015-03-20 | 2.138 | 187,086 | +18,616 | 0.02% | 399,990 |
| 2015-03-09 | 2015-03-05 | 2.031 | 168,470 | +3,723 | 0.02% | 342,089 |
| 2015-03-06 | 2015-03-04 | 2.084 | 164,747 | +6,515 | 0.02% | 343,380 |
| 2015-02-26 | 2015-02-24 | 2.095 | 158,232 | +93,078 | 0.02% | 331,500 |
| 2015-02-24 | 2015-02-18 | 2.106 | 65,154 | +6,515 | 0.01% | 137,199 |
| 2015-02-23 | 2015-02-16 | 2.074 | 58,639 | +931 | 0.01% | 121,590 |
| 2015-01-12 | 2015-01-08 | 2.202 | 57,708 | +37,231 | 0.01% | 127,100 |
| 2014-12-22 | 2014-12-18 | 2.138 | 20,477 | +20,477 | 0.00% | 43,780 |
| 2014-12-12 | 2014-12-10 | 2.546 | 0 | -7,446 | ||
| 2014-12-11 | 2014-12-09 | 2.514 | 7,446 | +7,446 | 0.00% | 18,719 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy