History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 34,000 | +0 | 0.00% | 539,920 |
| 2025-10-13 | 2025-10-09 | 16.530 | 34,000 | +0 | 0.00% | 562,020 |
| 2025-10-10 | 2025-10-08 | 15.920 | 34,000 | +0 | 0.00% | 541,280 |
| 2025-10-09 | 2025-10-06 | 16.430 | 34,000 | +0 | 0.00% | 558,620 |
| 2025-10-08 | 2025-10-03 | 16.450 | 34,000 | -6,000 | 0.00% | 559,300 |
| 2025-10-03 | 2025-09-30 | 16.921 | 40,000 | +357 | 0.00% | 676,843 |
| 2025-09-15 | 2025-09-11 | 14.974 | 39,643 | -991 | 0.00% | 593,602 |
| 2025-09-10 | 2025-09-08 | 14.520 | 40,634 | +991 | 0.00% | 589,991 |
| 2025-09-05 | 2025-09-03 | 14.298 | 39,643 | -1,982 | 0.00% | 566,802 |
| 2025-08-28 | 2025-08-26 | 15.589 | 41,625 | -6,938 | 0.00% | 648,900 |
| 2025-08-26 | 2025-08-22 | 15.256 | 48,563 | +1,983 | 0.00% | 740,888 |
| 2025-08-14 | 2025-08-12 | 13.662 | 46,580 | +8,919 | 0.00% | 636,375 |
| 2025-08-06 | 2025-08-04 | 12.411 | 37,661 | -991 | 0.00% | 467,404 |
| 2025-08-01 | 2025-07-30 | 12.048 | 38,652 | +1,982 | 0.00% | 465,663 |
| 2025-07-29 | 2025-07-25 | 11.765 | 36,670 | -1,982 | 0.00% | 431,424 |
| 2025-07-24 | 2025-07-22 | 10.857 | 38,652 | -2,973 | 0.00% | 419,642 |
| 2025-07-22 | 2025-07-18 | 11.503 | 41,625 | +9,911 | 0.00% | 478,800 |
| 2025-07-07 | 2025-07-03 | 8.718 | 31,714 | -29,732 | 0.00% | 276,478 |
| 2025-05-30 | 2025-05-28 | 6.991 | 61,446 | +870 | 0.01% | 429,541 |
| 2025-05-27 | 2025-05-23 | 7.134 | 60,576 | -4,885 | 0.01% | 432,139 |
| 2025-05-14 | 2025-05-12 | 7.513 | 65,461 | +3,908 | 0.01% | 491,778 |
| 2025-05-02 | 2025-04-29 | 6.683 | 61,553 | -2,931 | 0.01% | 411,389 |
| 2025-04-30 | 2025-04-28 | 6.581 | 64,484 | -9,771 | 0.01% | 424,379 |
| 2025-04-16 | 2025-04-14 | 6.407 | 74,255 | +9,771 | 0.01% | 475,763 |
| 2025-04-14 | 2025-04-10 | 6.172 | 64,484 | +7,816 | 0.01% | 397,979 |
| 2025-04-08 | 2025-04-03 | 7.195 | 56,668 | +19,541 | 0.00% | 407,740 |
| 2025-04-07 | 2025-04-02 | 7.881 | 37,127 | +1,954 | 0.00% | 292,598 |
| 2025-03-20 | 2025-03-18 | 8.833 | 35,173 | -6,839 | 0.00% | 310,678 |
| 2025-03-19 | 2025-03-17 | 7.809 | 42,012 | +1,954 | 0.00% | 328,087 |
| 2025-03-04 | 2025-02-28 | 7.298 | 40,058 | -19,541 | 0.00% | 292,327 |
| 2025-02-26 | 2025-02-24 | 8.014 | 59,599 | +2,931 | 0.01% | 477,630 |
| 2025-02-21 | 2025-02-19 | 8.178 | 56,668 | -3,908 | 0.00% | 463,420 |
| 2025-02-19 | 2025-02-17 | 7.779 | 60,576 | +3,908 | 0.01% | 471,199 |
| 2025-02-14 | 2025-02-12 | 8.464 | 56,668 | -3,908 | 0.00% | 479,660 |
| 2025-02-03 | 2025-01-24 | 8.219 | 60,576 | -4,885 | 0.01% | 497,859 |
| 2025-01-27 | 2025-01-23 | 7.185 | 65,461 | -4,885 | 0.01% | 470,338 |
| 2025-01-09 | 2025-01-07 | 6.131 | 70,346 | +19,540 | 0.01% | 431,277 |
| 2024-11-26 | 2024-11-22 | 5.814 | 50,806 | -9,770 | 0.00% | 295,361 |
| 2024-10-08 | 2024-10-04 | 5.885 | 60,576 | -977 | 0.01% | 356,500 |
| 2024-10-02 | 2024-09-27 | 5.353 | 61,553 | -2,931 | 0.01% | 329,489 |
| 2024-09-26 | 2024-09-24 | 4.810 | 64,484 | -19,541 | 0.01% | 310,199 |
| 2024-09-04 | 2024-09-02 | 4.739 | 84,025 | +19,541 | 0.01% | 398,181 |
| 2024-08-20 | 2024-08-16 | 4.882 | 64,484 | -2,931 | 0.01% | 314,819 |
| 2024-07-15 | 2024-07-11 | 5.107 | 67,415 | -2,931 | 0.01% | 344,308 |
| 2024-06-18 | 2024-06-14 | 4.299 | 70,346 | -5,863 | 0.01% | 302,398 |
| 2024-06-17 | 2024-06-13 | 4.155 | 76,209 | +5,863 | 0.01% | 316,682 |
| 2024-06-14 | 2024-06-12 | 3.746 | 70,346 | -3,909 | 0.01% | 263,518 |
| 2024-03-14 | 2024-03-12 | 3.500 | 74,255 | -977 | 0.01% | 259,922 |
| 2024-02-23 | 2024-02-21 | 3.224 | 75,232 | +977 | 0.01% | 242,551 |
| 2024-01-15 | 2024-01-11 | 3.787 | 74,255 | -14,655 | 0.01% | 281,202 |
| 2023-12-22 | 2023-12-20 | 4.370 | 88,910 | +4,885 | 0.01% | 388,570 |
| 2023-12-18 | 2023-12-14 | 4.718 | 84,025 | -3,908 | 0.01% | 396,461 |
| 2023-12-08 | 2023-12-06 | 4.503 | 87,933 | -4,885 | 0.01% | 396,000 |
| 2023-12-07 | 2023-12-05 | 4.329 | 92,818 | +9,770 | 0.01% | 401,849 |
| 2023-12-01 | 2023-11-29 | 4.851 | 83,048 | +9,770 | 0.01% | 402,901 |
| 2023-11-30 | 2023-11-28 | 5.036 | 73,278 | -19,540 | 0.01% | 369,002 |
| 2023-11-21 | 2023-11-17 | 4.708 | 92,818 | +9,770 | 0.01% | 436,999 |
| 2023-11-20 | 2023-11-16 | 4.596 | 83,048 | +22,472 | 0.01% | 381,651 |
| 2023-11-17 | 2023-11-15 | 5.025 | 60,576 | -14,656 | 0.01% | 304,420 |
| 2023-11-10 | 2023-11-08 | 4.647 | 75,232 | +4,886 | 0.01% | 349,582 |
| 2023-10-13 | 2023-10-11 | 3.992 | 70,346 | -9,771 | 0.01% | 280,798 |
| 2023-08-04 | 2023-08-02 | 3.603 | 80,117 | +9,771 | 0.01% | 288,641 |
| 2023-07-20 | 2023-07-18 | 3.224 | 70,346 | -9,771 | 0.01% | 226,799 |
| 2023-07-19 | 2023-07-14 | 3.337 | 80,117 | +4,885 | 0.01% | 267,321 |
| 2023-07-18 | 2023-07-13 | 3.316 | 75,232 | +4,886 | 0.01% | 249,481 |
| 2023-07-10 | 2023-07-06 | 3.255 | 70,346 | -9,771 | 0.01% | 228,959 |
| 2023-07-06 | 2023-07-04 | 3.388 | 80,117 | +4,885 | 0.01% | 271,421 |
| 2023-07-05 | 2023-07-03 | 3.204 | 75,232 | +4,886 | 0.01% | 241,011 |
| 2023-06-30 | 2023-06-28 | 3.245 | 70,346 | -977 | 0.01% | 228,239 |
| 2023-06-23 | 2023-06-20 | 3.285 | 71,323 | -9,771 | 0.01% | 234,329 |
| 2023-06-16 | 2023-06-14 | 3.408 | 81,094 | +10,748 | 0.01% | 276,391 |
| 2023-04-21 | 2023-04-19 | 4.145 | 70,346 | +2,931 | 0.01% | 291,598 |
| 2023-03-28 | 2023-03-24 | 4.606 | 67,415 | +9,770 | 0.01% | 310,499 |
| 2023-02-24 | 2023-02-22 | 4.944 | 57,645 | -4,885 | 0.00% | 284,970 |
| 2023-02-16 | 2023-02-14 | 5.210 | 62,530 | -4,885 | 0.01% | 325,759 |
| 2023-02-09 | 2023-02-07 | 5.404 | 67,415 | -4,885 | 0.01% | 364,318 |
| 2023-01-31 | 2023-01-27 | 5.752 | 72,300 | +4,885 | 0.01% | 415,877 |
| 2023-01-20 | 2023-01-18 | 5.271 | 67,415 | -7,817 | 0.01% | 355,348 |
| 2023-01-17 | 2023-01-13 | 5.077 | 75,232 | +7,817 | 0.01% | 381,922 |
| 2023-01-13 | 2023-01-11 | 5.169 | 67,415 | -1,954 | 0.01% | 348,448 |
| 2023-01-06 | 2023-01-04 | 4.636 | 69,369 | -9,771 | 0.01% | 321,628 |
| 2022-12-15 | 2022-12-13 | 4.493 | 79,140 | -4,885 | 0.01% | 355,591 |
| 2022-12-13 | 2022-12-09 | 4.933 | 84,025 | +4,885 | 0.01% | 414,521 |
| 2022-12-06 | 2022-12-02 | 4.329 | 79,140 | +4,885 | 0.01% | 342,631 |
| 2022-12-02 | 2022-11-30 | 4.094 | 74,255 | +4,886 | 0.01% | 304,002 |
| 2022-11-09 | 2022-11-07 | 3.859 | 69,369 | -977 | 0.01% | 267,669 |
| 2022-11-07 | 2022-11-03 | 3.429 | 70,346 | +5,862 | 0.01% | 241,199 |
| 2022-10-28 | 2022-10-26 | 3.408 | 64,484 | -1,954 | 0.01% | 219,779 |
| 2022-09-16 | 2022-09-14 | 4.166 | 66,438 | +977 | 0.01% | 276,759 |
| 2022-09-09 | 2022-09-07 | 4.278 | 65,461 | +9,770 | 0.01% | 280,059 |
| 2022-08-25 | 2022-08-23 | 4.565 | 55,691 | +3,908 | 0.00% | 254,220 |
| 2022-08-19 | 2022-08-17 | 5.220 | 51,783 | -4,885 | 0.00% | 270,301 |
| 2022-08-18 | 2022-08-16 | 5.251 | 56,668 | +4,885 | 0.00% | 297,540 |
| 2022-08-16 | 2022-08-12 | 4.892 | 51,783 | -977 | 0.00% | 253,341 |
| 2022-08-15 | 2022-08-11 | 4.964 | 52,760 | +977 | 0.00% | 261,901 |
| 2022-07-15 | 2022-07-13 | 4.821 | 51,783 | +9,771 | 0.00% | 249,631 |
| 2022-05-04 | 2022-04-29 | 5.721 | 42,012 | -29,311 | 0.00% | 240,367 |
| 2022-04-27 | 2022-04-25 | 4.913 | 71,323 | +9,770 | 0.01% | 350,398 |
| 2022-04-26 | 2022-04-22 | 5.486 | 61,553 | +19,541 | 0.01% | 337,679 |
| 2022-03-28 | 2022-03-24 | 6.591 | 42,012 | +3,908 | 0.00% | 276,917 |
| 2022-03-01 | 2022-02-25 | 7.717 | 38,104 | +4,885 | 0.00% | 294,058 |
| 2022-02-08 | 2022-02-04 | 8.956 | 33,219 | -2,931 | 0.00% | 297,499 |
| 2021-12-17 | 2021-12-15 | 10.870 | 36,150 | +1,954 | 0.00% | 392,937 |
| 2021-12-16 | 2021-12-14 | 11.136 | 34,196 | +977 | 0.00% | 380,798 |
| 2021-12-03 | 2021-12-01 | 11.525 | 33,219 | -977 | 0.00% | 382,838 |
| 2021-11-16 | 2021-11-12 | 11.484 | 34,196 | +977 | 0.00% | 392,698 |
| 2021-10-26 | 2021-10-22 | 12.651 | 33,219 | -4,885 | 0.00% | 420,238 |
| 2021-09-14 | 2021-09-10 | 13.019 | 38,104 | -977 | 0.00% | 496,076 |
| 2021-09-13 | 2021-09-09 | 12.589 | 39,081 | +977 | 0.00% | 491,996 |
| 2021-09-10 | 2021-09-08 | 13.019 | 38,104 | +4,885 | 0.00% | 496,076 |
| 2021-08-31 | 2021-08-27 | 13.592 | 33,219 | -1,954 | 0.00% | 451,518 |
| 2021-08-30 | 2021-08-26 | 13.449 | 35,173 | +1,954 | 0.00% | 473,037 |
| 2021-08-26 | 2021-08-24 | 13.449 | 33,219 | -977 | 0.00% | 446,758 |
| 2021-08-25 | 2021-08-23 | 12.466 | 34,196 | -977 | 0.00% | 426,298 |
| 2021-08-20 | 2021-08-18 | 12.958 | 35,173 | -977 | 0.00% | 455,757 |
| 2021-08-18 | 2021-08-16 | 12.978 | 36,150 | +977 | 0.00% | 469,157 |
| 2021-08-06 | 2021-08-04 | 14.104 | 35,173 | +1,954 | 0.00% | 496,077 |
| 2021-07-29 | 2021-07-27 | 12.773 | 33,219 | +977 | 0.00% | 424,318 |
| 2021-07-22 | 2021-07-20 | 14.063 | 32,242 | -977 | 0.00% | 453,418 |
| 2021-07-21 | 2021-07-19 | 14.738 | 33,219 | +3,908 | 0.00% | 489,598 |
| 2021-07-16 | 2021-07-14 | 17.461 | 29,311 | -1,954 | 0.00% | 511,800 |
| 2021-07-15 | 2021-07-13 | 17.174 | 31,265 | -13,679 | 0.00% | 536,959 |
| 2021-07-14 | 2021-07-12 | 16.069 | 44,944 | -977 | 0.00% | 722,207 |
| 2021-07-05 | 2021-06-30 | 16.294 | 45,921 | +1,954 | 0.00% | 748,247 |
| 2021-06-28 | 2021-06-24 | 15.537 | 43,967 | +9,771 | 0.00% | 683,108 |
| 2021-06-23 | 2021-06-21 | 15.598 | 34,196 | -5,862 | 0.00% | 533,397 |
| 2021-06-21 | 2021-06-17 | 13.531 | 40,058 | -13,679 | 0.00% | 542,015 |
| 2021-06-15 | 2021-06-10 | 12.569 | 53,737 | -1,954 | 0.00% | 675,402 |
| 2021-06-10 | 2021-06-08 | 12.978 | 55,691 | +2,931 | 0.00% | 722,761 |
| 2021-06-03 | 2021-06-01 | 13.695 | 52,760 | +9,771 | 0.00% | 722,523 |
| 2021-05-28 | 2021-05-26 | 13.766 | 42,989 | -9,577 | 0.00% | 591,766 |
| 2021-05-27 | 2021-05-25 | 13.005 | 52,566 | +9,734 | 0.00% | 683,638 |
| 2021-05-18 | 2021-05-14 | 12.615 | 42,832 | +1,947 | 0.00% | 540,324 |
| 2021-05-17 | 2021-05-13 | 12.553 | 40,885 | +974 | 0.00% | 513,243 |
| 2021-05-14 | 2021-05-12 | 12.841 | 39,911 | +973 | 0.00% | 512,496 |
| 2021-05-13 | 2021-05-11 | 12.964 | 38,938 | +1,947 | 0.00% | 504,802 |
| 2021-05-11 | 2021-05-07 | 13.827 | 36,991 | +3,894 | 0.00% | 511,480 |
| 2021-05-04 | 2021-04-30 | 15.964 | 33,097 | -4,867 | 0.00% | 528,357 |
| 2021-04-29 | 2021-04-27 | 16.087 | 37,964 | -4,868 | 0.00% | 610,733 |
| 2021-04-28 | 2021-04-26 | 15.800 | 42,832 | +4,868 | 0.00% | 676,725 |
| 2021-04-01 | 2021-03-30 | 16.765 | 37,964 | -974 | 0.00% | 636,473 |
| 2021-03-31 | 2021-03-29 | 15.635 | 38,938 | -2,920 | 0.00% | 608,802 |
| 2021-03-30 | 2021-03-26 | 15.204 | 41,858 | +2,920 | 0.00% | 636,397 |
| 2021-03-25 | 2021-03-23 | 15.327 | 38,938 | -2,920 | 0.00% | 596,802 |
| 2021-03-24 | 2021-03-22 | 15.861 | 41,858 | -1,947 | 0.00% | 663,917 |
| 2021-03-22 | 2021-03-18 | 15.430 | 43,805 | +2,920 | 0.00% | 675,898 |
| 2021-03-19 | 2021-03-17 | 16.375 | 40,885 | -3,894 | 0.00% | 669,484 |
| 2021-03-15 | 2021-03-11 | 14.608 | 44,779 | -4,867 | 0.00% | 654,127 |
| 2021-03-10 | 2021-03-08 | 13.416 | 49,646 | +4,867 | 0.00% | 666,063 |
| 2021-03-09 | 2021-03-05 | 14.628 | 44,779 | +2,921 | 0.00% | 655,047 |
| 2021-03-02 | 2021-02-26 | 15.142 | 41,858 | +973 | 0.00% | 633,817 |
| 2021-02-24 | 2021-02-22 | 16.457 | 40,885 | +3,894 | 0.00% | 672,844 |
| 2021-02-18 | 2021-02-16 | 18.409 | 36,991 | -1,947 | 0.00% | 680,960 |
| 2021-02-05 | 2021-02-03 | 17.936 | 38,938 | -2,920 | 0.00% | 698,402 |
| 2021-02-02 | 2021-01-29 | 16.231 | 41,858 | -974 | 0.00% | 679,397 |
| 2021-02-01 | 2021-01-28 | 16.498 | 42,832 | +974 | 0.00% | 706,646 |
| 2021-01-29 | 2021-01-27 | 17.875 | 41,858 | -974 | 0.00% | 748,196 |
| 2021-01-28 | 2021-01-26 | 17.361 | 42,832 | +974 | 0.00% | 743,606 |
| 2021-01-27 | 2021-01-25 | 18.183 | 41,858 | -974 | 0.00% | 761,096 |
| 2021-01-26 | 2021-01-22 | 17.669 | 42,832 | -973 | 0.00% | 756,806 |
| 2021-01-25 | 2021-01-21 | 18.060 | 43,805 | +2,920 | 0.00% | 791,098 |
| 2021-01-22 | 2021-01-20 | 18.368 | 40,885 | -2,920 | 0.00% | 750,964 |
| 2021-01-21 | 2021-01-19 | 17.443 | 43,805 | -12,655 | 0.00% | 764,098 |
| 2021-01-20 | 2021-01-18 | 16.436 | 56,460 | -6,814 | 0.00% | 928,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 63,274 | +1,947 | 0.01% | 869,699 |
| 2021-01-12 | 2021-01-08 | 13.724 | 61,327 | -5,841 | 0.01% | 841,678 |
| 2021-01-05 | 2020-12-31 | 13.498 | 67,168 | -27,256 | 0.01% | 906,662 |
| 2021-01-04 | 2020-12-29 | 12.820 | 94,424 | -8,761 | 0.01% | 1,210,556 |
| 2020-12-29 | 2020-12-24 | 12.286 | 103,185 | -1,947 | 0.01% | 1,267,756 |
| 2020-12-23 | 2020-12-21 | 12.225 | 105,132 | -2,921 | 0.01% | 1,285,197 |
| 2020-12-22 | 2020-12-18 | 11.999 | 108,053 | +974 | 0.01% | 1,296,485 |
| 2020-12-21 | 2020-12-17 | 11.814 | 107,079 | -1,947 | 0.01% | 1,264,998 |
| 2020-12-18 | 2020-12-16 | 11.999 | 109,026 | +1,947 | 0.01% | 1,308,159 |
| 2020-12-09 | 2020-12-07 | 11.321 | 107,079 | -3,894 | 0.01% | 1,212,198 |
| 2020-11-20 | 2020-11-18 | 10.376 | 110,973 | -1,947 | 0.01% | 1,151,401 |
| 2020-10-06 | 2020-09-30 | 8.824 | 112,920 | -4,867 | 0.01% | 996,441 |
| 2020-10-05 | 2020-09-29 | 8.516 | 117,787 | +4,867 | 0.01% | 1,003,089 |
| 2020-09-23 | 2020-09-21 | 9.667 | 112,920 | -1,947 | 0.01% | 1,091,562 |
| 2020-09-14 | 2020-09-10 | 9.245 | 114,867 | +1,947 | 0.01% | 1,062,003 |
| 2020-09-07 | 2020-09-03 | 10.355 | 112,920 | -973 | 0.01% | 1,169,282 |
| 2020-09-01 | 2020-08-28 | 10.180 | 113,893 | -3,894 | 0.01% | 1,159,467 |
| 2020-08-31 | 2020-08-27 | 10.273 | 117,787 | -1,947 | 0.01% | 1,209,999 |
| 2020-08-27 | 2020-08-25 | 10.355 | 119,734 | +973 | 0.01% | 1,239,840 |
| 2020-08-26 | 2020-08-24 | 10.376 | 118,761 | +11,682 | 0.01% | 1,232,205 |
| 2020-08-21 | 2020-08-19 | 10.889 | 107,079 | +1,947 | 0.01% | 1,165,998 |
| 2020-08-20 | 2020-08-18 | 11.197 | 105,132 | +4,867 | 0.01% | 1,177,197 |
| 2020-08-19 | 2020-08-17 | 11.896 | 100,265 | +973 | 0.01% | 1,192,740 |
| 2020-08-13 | 2020-08-11 | 10.499 | 99,292 | -5,840 | 0.01% | 1,042,444 |
| 2020-08-06 | 2020-08-04 | 10.951 | 105,132 | -1,947 | 0.01% | 1,151,277 |
| 2020-08-04 | 2020-07-31 | 10.848 | 107,079 | +1,947 | 0.01% | 1,161,598 |
| 2020-07-28 | 2020-07-24 | 10.602 | 105,132 | +3,894 | 0.01% | 1,114,557 |
| 2020-07-27 | 2020-07-23 | 11.280 | 101,238 | +9,734 | 0.01% | 1,141,915 |
| 2020-07-22 | 2020-07-20 | 10.848 | 91,504 | +973 | 0.01% | 992,640 |
| 2020-07-20 | 2020-07-16 | 10.786 | 90,531 | -5,840 | 0.01% | 976,505 |
| 2020-07-17 | 2020-07-15 | 11.732 | 96,371 | +12,655 | 0.01% | 1,130,577 |
| 2020-07-16 | 2020-07-14 | 12.307 | 83,716 | +8,761 | 0.01% | 1,030,275 |
| 2020-07-14 | 2020-07-10 | 12.348 | 74,955 | -3,894 | 0.01% | 925,535 |
| 2020-07-13 | 2020-07-09 | 12.759 | 78,849 | +1,947 | 0.01% | 1,006,018 |
| 2020-07-09 | 2020-07-07 | 11.321 | 76,902 | -3,894 | 0.01% | 870,577 |
| 2020-07-08 | 2020-07-06 | 11.916 | 80,796 | +2,920 | 0.01% | 962,799 |
| 2020-07-06 | 2020-07-02 | 10.745 | 77,876 | -9,734 | 0.01% | 836,803 |
| 2020-07-02 | 2020-06-29 | 10.417 | 87,610 | +9,734 | 0.01% | 912,598 |
| 2020-06-29 | 2020-06-24 | 10.930 | 77,876 | -9,734 | 0.01% | 851,203 |
| 2020-06-26 | 2020-06-23 | 10.242 | 87,610 | +2,920 | 0.01% | 897,298 |
| 2020-06-23 | 2020-06-19 | 10.684 | 84,690 | -1,947 | 0.01% | 904,801 |
| 2020-06-16 | 2020-06-12 | 10.180 | 86,637 | -1,947 | 0.01% | 881,992 |
| 2020-06-15 | 2020-06-11 | 10.242 | 88,584 | +9,735 | 0.01% | 907,273 |
| 2020-06-12 | 2020-06-10 | 10.519 | 78,849 | -1,947 | 0.01% | 829,438 |
| 2020-06-04 | 2020-06-02 | 10.601 | 80,796 | +778 | 0.01% | 856,511 |
| 2020-06-03 | 2020-06-01 | 10.663 | 80,018 | -8,676 | 0.01% | 853,243 |
| 2020-06-01 | 2020-05-28 | 9.916 | 88,694 | -2,893 | 0.01% | 879,517 |
| 2020-05-26 | 2020-05-22 | 9.854 | 91,587 | +7,713 | 0.01% | 902,505 |
| 2020-05-20 | 2020-05-18 | 10.165 | 83,874 | -8,677 | 0.01% | 852,600 |
| 2020-05-19 | 2020-05-15 | 11.223 | 92,551 | -10,604 | 0.01% | 1,038,725 |
| 2020-05-18 | 2020-05-14 | 11.182 | 103,155 | -2,893 | 0.01% | 1,153,456 |
| 2020-05-14 | 2020-05-12 | 10.954 | 106,048 | -7,712 | 0.01% | 1,161,605 |
| 2020-05-13 | 2020-05-11 | 11.099 | 113,760 | +18,317 | 0.01% | 1,262,599 |
| 2020-05-12 | 2020-05-08 | 10.933 | 95,443 | -4,820 | 0.01% | 1,043,462 |
| 2020-05-11 | 2020-05-07 | 10.342 | 100,263 | +3,856 | 0.01% | 1,036,878 |
| 2020-05-08 | 2020-05-06 | 10.435 | 96,407 | -9,641 | 0.01% | 1,006,001 |
| 2020-05-05 | 2020-04-29 | 9.709 | 106,048 | -1,928 | 0.01% | 1,029,604 |
| 2020-05-04 | 2020-04-28 | 9.647 | 107,976 | -1,928 | 0.01% | 1,041,603 |
| 2020-04-29 | 2020-04-27 | 9.398 | 109,904 | -1,928 | 0.01% | 1,032,842 |
| 2020-04-23 | 2020-04-21 | 9.128 | 111,832 | -4,820 | 0.01% | 1,020,800 |
| 2020-04-22 | 2020-04-20 | 9.439 | 116,652 | +12,533 | 0.01% | 1,101,097 |
| 2020-04-21 | 2020-04-17 | 9.501 | 104,119 | -2,893 | 0.01% | 989,276 |
| 2020-04-17 | 2020-04-15 | 9.439 | 107,012 | +7,713 | 0.01% | 1,010,104 |
| 2020-04-15 | 2020-04-09 | 9.657 | 99,299 | +9,641 | 0.01% | 958,929 |
| 2020-04-09 | 2020-04-07 | 9.750 | 89,658 | -11,569 | 0.01% | 874,196 |
| 2020-04-08 | 2020-04-06 | 9.232 | 101,227 | -4,821 | 0.01% | 934,498 |
| 2020-04-03 | 2020-04-01 | 8.765 | 106,048 | +1,929 | 0.01% | 929,504 |
| 2020-04-02 | 2020-03-31 | 8.952 | 104,119 | +2,892 | 0.01% | 932,036 |
| 2020-03-30 | 2020-03-26 | 8.972 | 101,227 | -1,928 | 0.01% | 908,248 |
| 2020-03-25 | 2020-03-23 | 8.122 | 103,155 | +1,928 | 0.01% | 837,807 |
| 2020-03-24 | 2020-03-20 | 8.775 | 101,227 | +1,928 | 0.01% | 888,298 |
| 2020-03-18 | 2020-03-16 | 9.335 | 99,299 | +30,850 | 0.01% | 926,999 |
| 2020-03-17 | 2020-03-13 | 10.414 | 68,449 | -11,569 | 0.01% | 712,841 |
| 2020-03-16 | 2020-03-12 | 10.124 | 80,018 | +14,461 | 0.01% | 810,083 |
| 2020-03-13 | 2020-03-11 | 11.555 | 65,557 | -4,820 | 0.01% | 757,524 |
| 2020-03-12 | 2020-03-10 | 11.555 | 70,377 | +6,748 | 0.01% | 813,220 |
| 2020-03-09 | 2020-03-05 | 12.385 | 63,629 | -1,928 | 0.01% | 788,046 |
| 2020-03-04 | 2020-03-02 | 11.763 | 65,557 | -1,928 | 0.01% | 771,124 |
| 2020-03-03 | 2020-02-28 | 11.368 | 67,485 | +1,928 | 0.01% | 767,202 |
| 2020-02-28 | 2020-02-26 | 12.447 | 65,557 | +2,893 | 0.01% | 816,004 |
| 2020-02-25 | 2020-02-21 | 12.883 | 62,664 | +964 | 0.01% | 807,294 |
| 2020-02-24 | 2020-02-20 | 12.966 | 61,700 | -1,929 | 0.01% | 799,995 |
| 2020-02-20 | 2020-02-18 | 12.530 | 63,629 | -2,892 | 0.01% | 797,286 |
| 2020-02-19 | 2020-02-17 | 12.696 | 66,521 | -10,604 | 0.01% | 844,563 |
| 2020-02-18 | 2020-02-14 | 11.617 | 77,125 | +1,928 | 0.01% | 895,994 |
| 2020-02-14 | 2020-02-12 | 12.095 | 75,197 | +5,784 | 0.01% | 909,476 |
| 2020-02-13 | 2020-02-11 | 11.908 | 69,413 | -1,928 | 0.01% | 826,561 |
| 2020-02-11 | 2020-02-07 | 11.576 | 71,341 | +3,856 | 0.01% | 825,839 |
| 2020-02-10 | 2020-02-06 | 11.825 | 67,485 | -1,928 | 0.01% | 798,002 |
| 2020-02-06 | 2020-02-04 | 11.970 | 69,413 | +3,856 | 0.01% | 830,881 |
| 2020-02-03 | 2020-01-30 | 11.493 | 65,557 | -5,784 | 0.01% | 753,444 |
| 2020-01-31 | 2020-01-29 | 13.049 | 71,341 | -1,928 | 0.01% | 930,919 |
| 2020-01-30 | 2020-01-24 | 13.588 | 73,269 | -1,928 | 0.01% | 995,597 |
| 2020-01-23 | 2020-01-21 | 13.650 | 75,197 | +3,856 | 0.01% | 1,026,475 |
| 2020-01-22 | 2020-01-20 | 14.273 | 71,341 | -1,928 | 0.01% | 1,018,239 |
| 2020-01-21 | 2020-01-17 | 14.294 | 73,269 | -1,928 | 0.01% | 1,047,277 |
| 2020-01-16 | 2020-01-14 | 14.003 | 75,197 | +1,928 | 0.01% | 1,052,995 |
| 2020-01-15 | 2020-01-13 | 14.273 | 73,269 | -2,892 | 0.01% | 1,045,757 |
| 2020-01-14 | 2020-01-10 | 13.941 | 76,161 | -964 | 0.01% | 1,061,754 |
| 2020-01-13 | 2020-01-09 | 14.065 | 77,125 | -965 | 0.01% | 1,084,793 |
| 2020-01-09 | 2020-01-07 | 12.945 | 78,090 | -10,604 | 0.01% | 1,010,886 |
| 2020-01-08 | 2020-01-06 | 12.613 | 88,694 | +964 | 0.01% | 1,118,716 |
| 2020-01-07 | 2020-01-03 | 13.443 | 87,730 | +16,389 | 0.01% | 1,179,357 |
| 2020-01-06 | 2020-01-02 | 13.982 | 71,341 | +964 | 0.01% | 997,519 |
| 2020-01-03 | 2019-12-31 | 13.381 | 70,377 | +5,784 | 0.01% | 941,700 |
| 2019-12-30 | 2019-12-24 | 13.671 | 64,593 | +964 | 0.01% | 883,065 |
| 2019-12-27 | 2019-12-20 | 13.443 | 63,629 | -1,928 | 0.01% | 855,366 |
| 2019-12-23 | 2019-12-19 | 13.899 | 65,557 | +5,785 | 0.01% | 911,205 |
| 2019-12-20 | 2019-12-18 | 14.626 | 59,772 | +964 | 0.01% | 874,196 |
| 2019-12-19 | 2019-12-17 | 14.895 | 58,808 | -5,785 | 0.01% | 875,957 |
| 2019-12-18 | 2019-12-16 | 14.750 | 64,593 | +9,641 | 0.01% | 952,746 |
| 2019-12-17 | 2019-12-13 | 14.460 | 54,952 | -964 | 0.00% | 794,581 |
| 2019-12-16 | 2019-12-12 | 14.584 | 55,916 | -2,892 | 0.01% | 815,480 |
| 2019-11-22 | 2019-11-20 | 12.509 | 58,808 | +3,856 | 0.01% | 735,658 |
| 2019-11-21 | 2019-11-19 | 12.344 | 54,952 | -13,497 | 0.00% | 678,301 |
| 2019-11-15 | 2019-11-13 | 11.203 | 68,449 | +9,641 | 0.01% | 766,801 |
| 2019-11-14 | 2019-11-12 | 11.721 | 58,808 | -16,389 | 0.01% | 689,298 |
| 2019-11-12 | 2019-11-08 | 11.286 | 75,197 | +964 | 0.01% | 848,636 |
| 2019-11-07 | 2019-11-05 | 11.348 | 74,233 | -9,641 | 0.01% | 842,377 |
| 2019-11-04 | 2019-10-31 | 10.829 | 83,874 | -13,497 | 0.01% | 908,280 |
| 2019-10-30 | 2019-10-28 | 10.622 | 97,371 | +964 | 0.01% | 1,034,241 |
| 2019-10-29 | 2019-10-25 | 10.155 | 96,407 | -964 | 0.01% | 979,001 |
| 2019-10-23 | 2019-10-21 | 10.165 | 97,371 | +1,928 | 0.01% | 989,801 |
| 2019-10-22 | 2019-10-18 | 10.663 | 95,443 | -964 | 0.01% | 1,017,722 |
| 2019-10-21 | 2019-10-17 | 10.279 | 96,407 | -1,928 | 0.01% | 991,001 |
| 2019-10-17 | 2019-10-15 | 10.155 | 98,335 | -3,856 | 0.01% | 998,580 |
| 2019-10-15 | 2019-10-11 | 9.636 | 102,191 | +1,928 | 0.01% | 984,737 |
| 2019-10-11 | 2019-10-09 | 8.838 | 100,263 | +3,856 | 0.01% | 886,079 |
| 2019-10-09 | 2019-10-04 | 8.910 | 96,407 | +3,856 | 0.01% | 859,001 |
| 2019-10-03 | 2019-09-30 | 8.765 | 92,551 | -3,856 | 0.01% | 811,204 |
| 2019-09-20 | 2019-09-18 | 9.512 | 96,407 | -4,820 | 0.01% | 917,001 |
| 2019-09-16 | 2019-09-12 | 9.574 | 101,227 | -964 | 0.01% | 969,148 |
| 2019-09-13 | 2019-09-11 | 9.097 | 102,191 | -1,928 | 0.01% | 929,617 |
| 2019-09-11 | 2019-09-09 | 8.983 | 104,119 | +1,928 | 0.01% | 935,276 |
| 2019-09-10 | 2019-09-06 | 8.806 | 102,191 | +3,856 | 0.01% | 899,937 |
| 2019-09-06 | 2019-09-04 | 7.769 | 98,335 | -5,784 | 0.01% | 763,980 |
| 2019-09-05 | 2019-09-03 | 7.603 | 104,119 | +2,892 | 0.01% | 791,637 |
| 2019-09-04 | 2019-09-02 | 7.375 | 101,227 | +2,892 | 0.01% | 746,548 |
| 2019-08-20 | 2019-08-16 | 7.831 | 98,335 | -9,641 | 0.01% | 770,100 |
| 2019-08-19 | 2019-08-15 | 7.759 | 107,976 | +9,641 | 0.01% | 837,762 |
| 2019-08-16 | 2019-08-14 | 7.800 | 98,335 | -4,820 | 0.01% | 767,040 |
| 2019-08-15 | 2019-08-13 | 7.686 | 103,155 | -7,713 | 0.01% | 792,867 |
| 2019-08-14 | 2019-08-12 | 7.624 | 110,868 | -9,641 | 0.01% | 845,251 |
| 2019-08-13 | 2019-08-09 | 7.064 | 120,509 | -3,856 | 0.01% | 851,253 |
| 2019-08-06 | 2019-08-02 | 7.053 | 124,365 | +7,713 | 0.01% | 877,201 |
| 2019-07-26 | 2019-07-24 | 8.226 | 116,652 | +3,856 | 0.01% | 959,527 |
| 2019-07-23 | 2019-07-19 | 7.780 | 112,796 | +964 | 0.01% | 877,500 |
| 2019-07-17 | 2019-07-15 | 7.178 | 111,832 | -2,892 | 0.01% | 802,720 |
| 2019-07-15 | 2019-07-11 | 6.877 | 114,724 | -3,856 | 0.01% | 788,969 |
| 2019-07-12 | 2019-07-10 | 6.804 | 118,580 | -2,893 | 0.01% | 806,877 |
| 2019-07-10 | 2019-07-08 | 6.421 | 121,473 | +3,857 | 0.01% | 779,942 |
| 2019-07-09 | 2019-07-05 | 6.649 | 117,616 | +2,892 | 0.01% | 782,017 |
| 2019-07-05 | 2019-07-03 | 6.794 | 114,724 | -10,605 | 0.01% | 779,449 |
| 2019-07-04 | 2019-07-02 | 7.043 | 125,329 | +6,749 | 0.01% | 882,700 |
| 2019-06-25 | 2019-06-21 | 6.244 | 118,580 | +1,928 | 0.01% | 740,457 |
| 2019-06-24 | 2019-06-20 | 6.296 | 116,652 | +2,892 | 0.01% | 734,468 |
| 2019-06-20 | 2019-06-18 | 5.871 | 113,760 | +1,928 | 0.01% | 667,879 |
| 2019-06-14 | 2019-06-12 | 5.902 | 111,832 | +3,856 | 0.01% | 660,040 |
| 2019-06-13 | 2019-06-11 | 6.265 | 107,976 | +964 | 0.01% | 676,482 |
| 2019-06-12 | 2019-06-10 | 6.514 | 107,012 | -7,712 | 0.01% | 697,082 |
| 2019-06-04 | 2019-05-31 | 5.736 | 114,724 | -9,641 | 0.01% | 658,069 |
| 2019-05-31 | 2019-05-29 | 5.757 | 124,365 | +5,785 | 0.01% | 715,951 |
| 2019-05-30 | 2019-05-28 | 5.840 | 118,580 | -4,821 | 0.01% | 692,487 |
| 2019-05-29 | 2019-05-27 | 5.674 | 123,401 | +4,821 | 0.01% | 700,161 |
| 2019-05-27 | 2019-05-23 | 5.601 | 118,580 | +4,820 | 0.01% | 664,197 |
| 2019-05-22 | 2019-05-20 | 5.944 | 113,760 | +4,820 | 0.01% | 676,139 |
| 2019-05-21 | 2019-05-17 | 6.483 | 108,940 | +8,677 | 0.01% | 706,252 |
| 2019-05-20 | 2019-05-16 | 7.697 | 100,263 | -1,928 | 0.01% | 771,679 |
| 2019-05-17 | 2019-05-15 | 7.925 | 102,191 | -4,821 | 0.01% | 809,838 |
| 2019-05-16 | 2019-05-14 | 7.396 | 107,012 | +2,893 | 0.01% | 791,433 |
| 2019-05-15 | 2019-05-10 | 7.956 | 104,119 | -7,713 | 0.01% | 828,357 |
| 2019-05-10 | 2019-05-08 | 7.707 | 111,832 | -1,928 | 0.01% | 861,880 |
| 2019-05-09 | 2019-05-07 | 8.423 | 113,760 | +1,928 | 0.01% | 958,159 |
| 2019-05-08 | 2019-05-06 | 8.350 | 111,832 | +9,641 | 0.01% | 933,800 |
| 2019-04-30 | 2019-04-26 | 8.454 | 102,191 | -5,785 | 0.01% | 863,898 |
| 2019-04-29 | 2019-04-25 | 8.537 | 107,976 | -3,856 | 0.01% | 921,763 |
| 2019-04-25 | 2019-04-23 | 8.972 | 111,832 | -4,820 | 0.01% | 1,003,400 |
| 2019-04-18 | 2019-04-16 | 8.869 | 116,652 | -964 | 0.01% | 1,034,547 |
| 2019-04-17 | 2019-04-15 | 8.848 | 117,616 | +964 | 0.01% | 1,040,657 |
| 2019-04-16 | 2019-04-12 | 8.755 | 116,652 | +9,640 | 0.01% | 1,021,237 |
| 2019-04-15 | 2019-04-11 | 8.734 | 107,012 | -1,928 | 0.01% | 934,623 |
| 2019-04-12 | 2019-04-10 | 9.149 | 108,940 | +10,605 | 0.01% | 996,662 |
| 2019-04-11 | 2019-04-09 | 9.429 | 98,335 | -9,641 | 0.01% | 927,180 |
| 2019-04-10 | 2019-04-08 | 9.429 | 107,976 | +14,461 | 0.01% | 1,018,083 |
| 2019-04-09 | 2019-04-04 | 8.568 | 93,515 | +2,893 | 0.01% | 801,223 |
| 2019-04-08 | 2019-04-03 | 8.412 | 90,622 | -965 | 0.01% | 762,336 |
| 2019-04-04 | 2019-04-02 | 8.070 | 91,587 | -11,568 | 0.01% | 739,104 |
| 2019-04-03 | 2019-04-01 | 7.458 | 103,155 | -14,461 | 0.01% | 769,327 |
| 2019-04-02 | 2019-03-29 | 6.908 | 117,616 | +4,820 | 0.01% | 812,517 |
| 2019-03-28 | 2019-03-26 | 7.033 | 112,796 | -19,281 | 0.01% | 793,260 |
| 2019-03-18 | 2019-03-14 | 7.033 | 132,077 | +3,856 | 0.01% | 928,857 |
| 2019-03-14 | 2019-03-12 | 7.344 | 128,221 | +5,784 | 0.01% | 941,639 |
| 2019-03-13 | 2019-03-11 | 7.251 | 122,437 | -4,820 | 0.01% | 887,732 |
| 2019-03-11 | 2019-03-07 | 7.095 | 127,257 | -19,281 | 0.01% | 902,879 |
| 2019-03-08 | 2019-03-06 | 7.468 | 146,538 | -9,641 | 0.01% | 1,094,397 |
| 2019-03-07 | 2019-03-05 | 7.095 | 156,179 | +9,641 | 0.01% | 1,108,079 |
| 2019-03-06 | 2019-03-04 | 6.950 | 146,538 | +11,568 | 0.01% | 1,018,397 |
| 2019-03-04 | 2019-02-28 | 6.763 | 134,970 | +6,749 | 0.01% | 912,803 |
| 2019-03-01 | 2019-02-27 | 6.639 | 128,221 | -1,928 | 0.01% | 851,199 |
| 2019-02-26 | 2019-02-22 | 6.722 | 130,149 | -4,821 | 0.01% | 874,798 |
| 2019-02-25 | 2019-02-21 | 6.462 | 134,970 | -13,497 | 0.01% | 872,202 |
| 2019-02-21 | 2019-02-19 | 5.871 | 148,467 | -2,892 | 0.01% | 871,642 |
| 2019-02-15 | 2019-02-13 | 5.446 | 151,359 | +964 | 0.01% | 824,251 |
| 2019-02-13 | 2019-02-11 | 5.041 | 150,395 | -18,317 | 0.01% | 758,161 |
| 2019-02-11 | 2019-02-04 | 4.668 | 168,712 | -1,928 | 0.02% | 787,500 |
| 2019-01-29 | 2019-01-25 | 4.481 | 170,640 | -2,892 | 0.02% | 764,639 |
| 2019-01-25 | 2019-01-23 | 4.222 | 173,532 | +2,892 | 0.02% | 732,598 |
| 2019-01-16 | 2019-01-14 | 4.585 | 170,640 | +7,712 | 0.02% | 782,339 |
| 2019-01-14 | 2019-01-10 | 4.771 | 162,928 | -9,640 | 0.01% | 777,402 |
| 2019-01-11 | 2019-01-09 | 4.834 | 172,568 | +3,856 | 0.02% | 834,139 |
| 2019-01-09 | 2019-01-07 | 4.616 | 168,712 | -4,820 | 0.02% | 778,750 |
| 2019-01-07 | 2019-01-03 | 4.274 | 173,532 | +5,784 | 0.02% | 741,598 |
| 2018-12-06 | 2018-12-04 | 4.958 | 167,748 | +1,928 | 0.02% | 831,720 |
| 2018-12-05 | 2018-12-03 | 4.979 | 165,820 | -964 | 0.02% | 825,601 |
| 2018-11-23 | 2018-11-21 | 4.751 | 166,784 | +2,892 | 0.02% | 792,341 |
| 2018-11-21 | 2018-11-19 | 4.906 | 163,892 | +4,821 | 0.02% | 804,102 |
| 2018-11-16 | 2018-11-14 | 4.927 | 159,071 | +3,856 | 0.01% | 783,748 |
| 2018-11-14 | 2018-11-12 | 5.103 | 155,215 | -2,892 | 0.01% | 792,120 |
| 2018-11-07 | 2018-11-05 | 4.419 | 158,107 | -5,785 | 0.01% | 698,639 |
| 2018-11-06 | 2018-11-02 | 4.388 | 163,892 | -7,712 | 0.02% | 719,101 |
| 2018-11-05 | 2018-11-01 | 4.128 | 171,604 | +8,676 | 0.02% | 708,439 |
| 2018-11-02 | 2018-10-31 | 3.848 | 162,928 | +4,821 | 0.01% | 626,991 |
| 2018-11-01 | 2018-10-30 | 3.786 | 158,107 | +964 | 0.01% | 598,599 |
| 2018-10-26 | 2018-10-24 | 4.274 | 157,143 | -3,856 | 0.01% | 671,559 |
| 2018-10-23 | 2018-10-19 | 4.605 | 160,999 | -1,929 | 0.01% | 741,478 |
| 2018-10-15 | 2018-10-11 | 4.564 | 162,928 | -67,484 | 0.01% | 743,602 |
| 2018-10-12 | 2018-10-10 | 4.979 | 230,412 | +9,640 | 0.02% | 1,147,198 |
| 2018-10-08 | 2018-10-04 | 5.155 | 220,772 | -7,712 | 0.02% | 1,138,131 |
| 2018-10-05 | 2018-10-03 | 5.186 | 228,484 | +1,928 | 0.02% | 1,184,999 |
| 2018-10-02 | 2018-09-27 | 5.290 | 226,556 | -10,605 | 0.02% | 1,198,499 |
| 2018-09-28 | 2018-09-26 | 5.290 | 237,161 | +9,641 | 0.02% | 1,254,600 |
| 2018-09-27 | 2018-09-24 | 5.363 | 227,520 | -4,821 | 0.02% | 1,220,119 |
| 2018-09-26 | 2018-09-21 | 5.508 | 232,341 | +6,749 | 0.02% | 1,279,712 |
| 2018-09-18 | 2018-09-14 | 5.383 | 225,592 | -4,820 | 0.02% | 1,214,460 |
| 2018-09-14 | 2018-09-12 | 5.238 | 230,412 | +4,820 | 0.02% | 1,206,948 |
| 2018-09-11 | 2018-09-07 | 5.373 | 225,592 | -2,892 | 0.02% | 1,212,120 |
| 2018-09-10 | 2018-09-06 | 5.031 | 228,484 | +2,892 | 0.02% | 1,149,449 |
| 2018-09-05 | 2018-09-03 | 5.300 | 225,592 | -2,892 | 0.02% | 1,195,740 |
| 2018-09-04 | 2018-08-31 | 5.259 | 228,484 | +2,892 | 0.02% | 1,201,588 |
| 2018-08-31 | 2018-08-29 | 5.539 | 225,592 | +1,928 | 0.02% | 1,249,560 |
| 2018-08-30 | 2018-08-28 | 5.581 | 223,664 | -4,820 | 0.02% | 1,248,160 |
| 2018-08-29 | 2018-08-27 | 5.612 | 228,484 | +964 | 0.02% | 1,282,168 |
| 2018-08-28 | 2018-08-24 | 6.068 | 227,520 | -964 | 0.02% | 1,380,599 |
| 2018-08-27 | 2018-08-23 | 6.037 | 228,484 | +964 | 0.02% | 1,379,338 |
| 2018-08-23 | 2018-08-21 | 5.933 | 227,520 | -6,749 | 0.02% | 1,349,919 |
| 2018-08-22 | 2018-08-20 | 5.736 | 234,269 | -18,317 | 0.02% | 1,343,792 |
| 2018-08-21 | 2018-08-17 | 5.684 | 252,586 | +9,641 | 0.02% | 1,435,760 |
| 2018-08-20 | 2018-08-16 | 5.705 | 242,945 | +6,748 | 0.02% | 1,385,998 |
| 2018-08-17 | 2018-08-15 | 5.663 | 236,197 | +8,677 | 0.02% | 1,337,701 |
| 2018-08-16 | 2018-08-14 | 5.954 | 227,520 | +16,389 | 0.02% | 1,354,639 |
| 2018-08-15 | 2018-08-13 | 6.255 | 211,131 | -1,928 | 0.02% | 1,320,570 |
| 2018-08-14 | 2018-08-10 | 6.473 | 213,059 | -21,210 | 0.02% | 1,379,039 |
| 2018-08-07 | 2018-08-03 | 5.985 | 234,269 | +4,821 | 0.02% | 1,402,112 |
| 2018-08-03 | 2018-08-01 | 6.317 | 229,448 | +1,928 | 0.02% | 1,449,418 |
| 2018-07-31 | 2018-07-27 | 6.307 | 227,520 | -964 | 0.02% | 1,434,879 |
| 2018-07-30 | 2018-07-26 | 6.296 | 228,484 | +19,281 | 0.02% | 1,438,588 |
| 2018-07-27 | 2018-07-25 | 6.670 | 209,203 | -15,425 | 0.02% | 1,395,311 |
| 2018-07-26 | 2018-07-24 | 7.313 | 224,628 | -2,892 | 0.02% | 1,642,650 |
| 2018-07-25 | 2018-07-23 | 4.761 | 227,520 | -3,856 | 0.02% | 1,083,239 |
| 2018-07-24 | 2018-07-20 | 4.595 | 231,376 | +7,712 | 0.02% | 1,063,198 |
| 2018-07-23 | 2018-07-19 | 4.616 | 223,664 | -13,497 | 0.02% | 1,032,400 |
| 2018-07-20 | 2018-07-18 | 4.740 | 237,161 | +12,533 | 0.02% | 1,124,220 |
| 2018-07-19 | 2018-07-17 | 4.512 | 224,628 | -1,928 | 0.02% | 1,013,550 |
| 2018-07-18 | 2018-07-16 | 4.927 | 226,556 | +1,928 | 0.02% | 1,116,249 |
| 2018-07-17 | 2018-07-13 | 5.705 | 224,628 | -5,784 | 0.02% | 1,281,500 |
| 2018-07-16 | 2018-07-12 | 5.695 | 230,412 | +11,568 | 0.02% | 1,312,108 |
| 2018-07-12 | 2018-07-10 | 5.912 | 218,844 | +9,641 | 0.02% | 1,293,902 |
| 2018-07-11 | 2018-07-09 | 5.809 | 209,203 | -9,641 | 0.02% | 1,215,200 |
| 2018-07-10 | 2018-07-06 | 5.083 | 218,844 | +9,641 | 0.02% | 1,112,302 |
| 2018-07-09 | 2018-07-05 | 5.249 | 209,203 | +2,892 | 0.02% | 1,098,020 |
| 2018-07-06 | 2018-07-04 | 5.726 | 206,311 | -2,892 | 0.02% | 1,181,282 |
| 2018-07-04 | 2018-06-29 | 6.172 | 209,203 | -964 | 0.02% | 1,291,151 |
| 2018-07-03 | 2018-06-28 | 5.944 | 210,167 | +11,569 | 0.02% | 1,249,140 |
| 2018-06-29 | 2018-06-27 | 6.275 | 198,598 | -7,713 | 0.02% | 1,246,299 |
| 2018-06-28 | 2018-06-26 | 6.431 | 206,311 | +10,605 | 0.02% | 1,326,802 |
| 2018-06-27 | 2018-06-25 | 6.524 | 195,706 | +964 | 0.02% | 1,276,870 |
| 2018-06-26 | 2018-06-22 | 6.846 | 194,742 | -4,820 | 0.02% | 1,333,201 |
| 2018-06-25 | 2018-06-21 | 6.701 | 199,562 | +4,820 | 0.02% | 1,337,218 |
| 2018-06-22 | 2018-06-20 | 6.939 | 194,742 | -4,820 | 0.02% | 1,351,381 |
| 2018-06-19 | 2018-06-14 | 7.178 | 199,562 | +4,820 | 0.02% | 1,432,438 |
| 2018-06-15 | 2018-06-13 | 7.334 | 194,742 | -964 | 0.02% | 1,428,141 |
| 2018-06-13 | 2018-06-11 | 7.448 | 195,706 | -4,820 | 0.02% | 1,457,540 |
| 2018-06-11 | 2018-06-07 | 7.302 | 200,526 | +4,820 | 0.02% | 1,464,318 |
| 2018-06-08 | 2018-06-06 | 7.541 | 195,706 | -15,425 | 0.02% | 1,475,810 |
| 2018-06-07 | 2018-06-05 | 7.310 | 211,131 | -6,749 | 0.02% | 1,543,368 |
| 2018-06-06 | 2018-06-04 | 7.037 | 217,880 | +12,518 | 0.02% | 1,533,120 |
| 2018-06-01 | 2018-05-30 | 6.879 | 205,362 | +1,901 | 0.02% | 1,412,637 |
| 2018-05-28 | 2018-05-24 | 7.047 | 203,461 | +2,852 | 0.02% | 1,433,800 |
| 2018-05-23 | 2018-05-18 | 7.415 | 200,609 | -2,852 | 0.02% | 1,487,552 |
| 2018-05-21 | 2018-05-17 | 7.352 | 203,461 | -4,754 | 0.02% | 1,495,860 |
| 2018-05-18 | 2018-05-16 | 7.384 | 208,215 | -7,606 | 0.02% | 1,537,382 |
| 2018-05-17 | 2018-05-15 | 7.373 | 215,821 | +30,424 | 0.02% | 1,591,272 |
| 2018-05-16 | 2018-05-14 | 6.963 | 185,397 | +17,114 | 0.02% | 1,290,902 |
| 2018-05-15 | 2018-05-11 | 7.394 | 168,283 | +49,439 | 0.02% | 1,244,309 |
| 2018-04-30 | 2018-04-26 | 9.634 | 118,844 | -3,803 | 0.01% | 1,145,000 |
| 2018-04-27 | 2018-04-25 | 10.055 | 122,647 | -4,754 | 0.01% | 1,233,240 |
| 2018-04-24 | 2018-04-20 | 10.423 | 127,401 | +20,917 | 0.01% | 1,327,942 |
| 2018-04-20 | 2018-04-18 | 10.812 | 106,484 | +951 | 0.01% | 1,151,357 |
| 2018-04-19 | 2018-04-17 | 11.233 | 105,533 | +12,359 | 0.01% | 1,185,475 |
| 2018-04-17 | 2018-04-13 | 12.201 | 93,174 | -3,803 | 0.01% | 1,136,804 |
| 2018-04-16 | 2018-04-12 | 12.138 | 96,977 | +1,902 | 0.01% | 1,177,083 |
| 2018-04-13 | 2018-04-11 | 12.054 | 95,075 | -26,621 | 0.01% | 1,145,997 |
| 2018-04-12 | 2018-04-10 | 11.885 | 121,696 | -6,656 | 0.01% | 1,446,397 |
| 2018-04-10 | 2018-04-06 | 9.613 | 128,352 | -4,753 | 0.01% | 1,233,904 |
| 2018-04-09 | 2018-04-04 | 10.076 | 133,105 | +4,753 | 0.01% | 1,341,197 |
| 2018-04-04 | 2018-03-29 | 10.539 | 128,352 | +1,902 | 0.01% | 1,352,705 |
| 2018-04-03 | 2018-03-28 | 10.518 | 126,450 | +6,655 | 0.01% | 1,330,000 |
| 2018-03-29 | 2018-03-27 | 10.960 | 119,795 | +7,606 | 0.01% | 1,312,923 |
| 2018-03-28 | 2018-03-26 | 10.728 | 112,189 | +1,902 | 0.01% | 1,203,603 |
| 2018-03-27 | 2018-03-23 | 10.812 | 110,287 | -951 | 0.01% | 1,192,477 |
| 2018-03-23 | 2018-03-21 | 11.696 | 111,238 | -6,655 | 0.01% | 1,301,040 |
| 2018-03-22 | 2018-03-20 | 12.495 | 117,893 | -11,409 | 0.01% | 1,473,117 |
| 2018-03-21 | 2018-03-19 | 12.432 | 129,302 | +8,556 | 0.01% | 1,607,516 |
| 2018-03-16 | 2018-03-14 | 11.675 | 120,746 | +9,508 | 0.01% | 1,409,706 |
| 2018-03-14 | 2018-03-12 | 11.822 | 111,238 | -4,754 | 0.01% | 1,315,080 |
| 2018-03-13 | 2018-03-09 | 11.927 | 115,992 | -7,606 | 0.01% | 1,383,483 |
| 2018-03-12 | 2018-03-08 | 11.275 | 123,598 | -1,901 | 0.01% | 1,393,603 |
| 2018-03-09 | 2018-03-07 | 11.359 | 125,499 | +6,655 | 0.01% | 1,425,597 |
| 2018-03-08 | 2018-03-06 | 11.254 | 118,844 | +4,754 | 0.01% | 1,337,500 |
| 2018-03-07 | 2018-03-05 | 11.191 | 114,090 | +3,803 | 0.01% | 1,276,797 |
| 2018-03-05 | 2018-03-01 | 12.201 | 110,287 | -7,606 | 0.01% | 1,345,597 |
| 2018-03-02 | 2018-02-28 | 11.780 | 117,893 | +6,655 | 0.01% | 1,388,797 |
| 2018-03-01 | 2018-02-27 | 12.054 | 111,238 | -3,803 | 0.01% | 1,340,820 |
| 2018-02-28 | 2018-02-26 | 12.411 | 115,041 | -5,705 | 0.01% | 1,427,800 |
| 2018-02-27 | 2018-02-23 | 11.507 | 120,746 | -1,901 | 0.01% | 1,389,386 |
| 2018-02-26 | 2018-02-22 | 11.465 | 122,647 | +1,901 | 0.01% | 1,406,100 |
| 2018-02-23 | 2018-02-21 | 11.780 | 120,746 | -4,753 | 0.01% | 1,422,406 |
| 2018-02-22 | 2018-02-20 | 11.780 | 125,499 | -6,656 | 0.01% | 1,478,397 |
| 2018-02-21 | 2018-02-15 | 11.507 | 132,155 | +1,902 | 0.01% | 1,520,665 |
| 2018-02-20 | 2018-02-13 | 11.128 | 130,253 | -13,311 | 0.01% | 1,449,460 |
| 2018-02-14 | 2018-02-12 | 10.160 | 143,564 | -4,753 | 0.01% | 1,458,664 |
| 2018-02-13 | 2018-02-09 | 9.561 | 148,317 | -3,803 | 0.01% | 1,418,037 |
| 2018-02-12 | 2018-02-08 | 10.118 | 152,120 | +1,901 | 0.01% | 1,539,197 |
| 2018-02-09 | 2018-02-07 | 10.245 | 150,219 | -4,754 | 0.01% | 1,538,922 |
| 2018-02-07 | 2018-02-05 | 11.212 | 154,973 | -2,852 | 0.01% | 1,737,585 |
| 2018-02-06 | 2018-02-02 | 11.296 | 157,825 | +9,508 | 0.01% | 1,782,842 |
| 2018-02-05 | 2018-02-01 | 11.170 | 148,317 | -951 | 0.01% | 1,656,716 |
| 2018-02-02 | 2018-01-31 | 11.254 | 149,268 | -4,754 | 0.01% | 1,679,899 |
| 2018-02-01 | 2018-01-30 | 10.918 | 154,022 | -6,655 | 0.01% | 1,681,562 |
| 2018-01-31 | 2018-01-29 | 11.002 | 160,677 | -9,508 | 0.02% | 1,767,739 |
| 2018-01-30 | 2018-01-26 | 11.296 | 170,185 | +3,803 | 0.02% | 1,922,464 |
| 2018-01-29 | 2018-01-25 | 11.591 | 166,382 | +23,769 | 0.02% | 1,928,504 |
| 2018-01-26 | 2018-01-24 | 11.885 | 142,613 | +951 | 0.01% | 1,695,002 |
| 2018-01-23 | 2018-01-19 | 12.117 | 141,662 | +1,901 | 0.01% | 1,716,479 |
| 2018-01-22 | 2018-01-18 | 11.885 | 139,761 | +18,065 | 0.01% | 1,661,105 |
| 2018-01-19 | 2018-01-17 | 12.327 | 121,696 | +4,753 | 0.01% | 1,500,157 |
| 2018-01-18 | 2018-01-16 | 12.727 | 116,943 | +20,917 | 0.01% | 1,488,306 |
| 2018-01-17 | 2018-01-15 | 13.147 | 96,026 | +5,705 | 0.01% | 1,262,501 |
| 2018-01-15 | 2018-01-11 | 13.379 | 90,321 | -1,902 | 0.01% | 1,208,394 |
| 2018-01-11 | 2018-01-09 | 12.558 | 92,223 | -4,754 | 0.01% | 1,158,181 |
| 2018-01-10 | 2018-01-08 | 12.790 | 96,977 | +6,656 | 0.01% | 1,240,324 |
| 2018-01-09 | 2018-01-05 | 12.895 | 90,321 | +9,507 | 0.01% | 1,164,694 |
| 2018-01-08 | 2018-01-04 | 12.937 | 80,814 | -4,754 | 0.01% | 1,045,501 |
| 2018-01-04 | 2018-01-02 | 12.979 | 85,568 | -9,507 | 0.01% | 1,110,604 |
| 2018-01-03 | 2017-12-29 | 11.570 | 95,075 | +1,901 | 0.01% | 1,099,998 |
| 2017-12-29 | 2017-12-27 | 11.086 | 93,174 | +4,754 | 0.01% | 1,032,923 |
| 2017-12-27 | 2017-12-21 | 11.423 | 88,420 | +4,754 | 0.01% | 1,009,981 |
| 2017-12-22 | 2017-12-20 | 11.317 | 83,666 | +2,852 | 0.01% | 946,878 |
| 2017-12-21 | 2017-12-19 | 11.801 | 80,814 | -3,803 | 0.01% | 953,701 |
| 2017-12-20 | 2017-12-18 | 10.791 | 84,617 | -951 | 0.01% | 913,141 |
| 2017-12-19 | 2017-12-15 | 11.843 | 85,568 | +4,754 | 0.01% | 1,013,404 |
| 2017-12-18 | 2017-12-14 | 12.748 | 80,814 | +6,655 | 0.01% | 1,030,201 |
| 2017-12-15 | 2017-12-13 | 13.232 | 74,159 | -1,901 | 0.01% | 981,244 |
| 2017-12-14 | 2017-12-12 | 13.652 | 76,060 | -2,852 | 0.01% | 1,038,398 |
| 2017-12-13 | 2017-12-11 | 14.094 | 78,912 | +9,507 | 0.01% | 1,112,194 |
| 2017-12-12 | 2017-12-08 | 14.410 | 69,405 | +2,852 | 0.01% | 1,000,101 |
| 2017-12-11 | 2017-12-07 | 13.842 | 66,553 | +2,853 | 0.01% | 921,205 |
| 2017-12-08 | 2017-12-06 | 14.452 | 63,700 | -2,853 | 0.01% | 920,574 |
| 2017-12-07 | 2017-12-05 | 15.861 | 66,553 | +8,557 | 0.01% | 1,055,606 |
| 2017-12-05 | 2017-12-01 | 16.976 | 57,996 | +951 | 0.01% | 984,542 |
| 2017-11-29 | 2017-11-27 | 17.544 | 57,045 | +951 | 0.01% | 1,000,798 |
| 2017-11-28 | 2017-11-24 | 17.817 | 56,094 | -951 | 0.01% | 999,453 |
| 2017-11-27 | 2017-11-23 | 17.250 | 57,045 | -5,705 | 0.01% | 983,998 |
| 2017-11-24 | 2017-11-22 | 16.850 | 62,750 | +2,853 | 0.01% | 1,057,326 |
| 2017-11-23 | 2017-11-21 | 17.081 | 59,897 | +1,901 | 0.01% | 1,023,113 |
| 2017-11-22 | 2017-11-20 | 17.018 | 57,996 | +4,754 | 0.01% | 986,982 |
| 2017-11-21 | 2017-11-17 | 17.418 | 53,242 | -9,508 | 0.01% | 927,358 |
| 2017-11-20 | 2017-11-16 | 17.691 | 62,750 | +4,754 | 0.01% | 1,110,126 |
| 2017-11-17 | 2017-11-15 | 17.481 | 57,996 | +10,458 | 0.01% | 1,013,822 |
| 2017-11-16 | 2017-11-14 | 17.965 | 47,538 | +12,360 | 0.00% | 854,007 |
| 2017-11-15 | 2017-11-13 | 18.470 | 35,178 | +1,902 | 0.00% | 649,723 |
| 2017-11-14 | 2017-11-10 | 19.248 | 33,276 | -12,360 | 0.00% | 640,494 |
| 2017-11-13 | 2017-11-09 | 19.858 | 45,636 | -3,803 | 0.00% | 906,238 |
| 2017-11-10 | 2017-11-08 | 18.070 | 49,439 | -951 | 0.00% | 893,358 |
| 2017-11-09 | 2017-11-07 | 18.154 | 50,390 | -12,360 | 0.00% | 914,783 |
| 2017-11-08 | 2017-11-06 | 18.154 | 62,750 | -1,901 | 0.01% | 1,139,167 |
| 2017-11-06 | 2017-11-02 | 17.670 | 64,651 | -951 | 0.01% | 1,142,397 |
| 2017-11-03 | 2017-11-01 | 18.217 | 65,602 | +951 | 0.01% | 1,195,082 |
| 2017-11-02 | 2017-10-31 | 18.343 | 64,651 | -1,902 | 0.01% | 1,185,917 |
| 2017-11-01 | 2017-10-30 | 17.817 | 66,553 | +951 | 0.01% | 1,185,806 |
| 2017-10-31 | 2017-10-27 | 17.586 | 65,602 | +951 | 0.01% | 1,153,682 |
| 2017-10-30 | 2017-10-26 | 18.995 | 64,651 | +2,852 | 0.01% | 1,228,077 |
| 2017-10-27 | 2017-10-25 | 19.269 | 61,799 | +2,852 | 0.01% | 1,190,802 |
| 2017-10-25 | 2017-10-23 | 19.311 | 58,947 | -16,162 | 0.01% | 1,138,327 |
| 2017-10-24 | 2017-10-20 | 16.345 | 75,109 | -1,902 | 0.01% | 1,227,653 |
| 2017-10-23 | 2017-10-19 | 15.777 | 77,011 | -2,852 | 0.01% | 1,215,001 |
| 2017-10-20 | 2017-10-18 | 15.693 | 79,863 | +951 | 0.01% | 1,253,277 |
| 2017-10-19 | 2017-10-17 | 15.882 | 78,912 | +3,803 | 0.01% | 1,253,293 |
| 2017-10-18 | 2017-10-16 | 16.240 | 75,109 | +16,162 | 0.01% | 1,219,753 |
| 2017-10-16 | 2017-10-12 | 16.871 | 58,947 | -950 | 0.01% | 994,486 |
| 2017-10-13 | 2017-10-11 | 16.513 | 59,897 | +10,458 | 0.01% | 989,094 |
| 2017-10-12 | 2017-10-10 | 17.334 | 49,439 | +6,655 | 0.00% | 856,958 |
| 2017-10-10 | 2017-10-06 | 16.724 | 42,784 | -8,557 | 0.00% | 715,503 |
| 2017-10-09 | 2017-10-04 | 17.039 | 51,341 | -10,458 | 0.00% | 874,807 |
| 2017-10-06 | 2017-10-03 | 15.987 | 61,799 | -3,803 | 0.01% | 988,002 |
| 2017-10-03 | 2017-09-28 | 14.473 | 65,602 | +5,705 | 0.01% | 949,442 |
| 2017-09-29 | 2017-09-27 | 14.599 | 59,897 | -4,754 | 0.01% | 874,434 |
| 2017-09-28 | 2017-09-26 | 13.610 | 64,651 | +3,803 | 0.01% | 879,918 |
| 2017-09-27 | 2017-09-25 | 14.052 | 60,848 | +951 | 0.01% | 855,038 |
| 2017-09-26 | 2017-09-22 | 14.473 | 59,897 | +950 | 0.01% | 866,874 |
| 2017-09-25 | 2017-09-21 | 15.083 | 58,947 | -7,606 | 0.01% | 889,086 |
| 2017-09-22 | 2017-09-20 | 15.314 | 66,553 | -17,113 | 0.01% | 1,019,205 |
| 2017-09-21 | 2017-09-19 | 13.736 | 83,666 | +15,212 | 0.01% | 1,149,277 |
| 2017-09-20 | 2017-09-18 | 14.620 | 68,454 | -5,705 | 0.01% | 1,000,798 |
| 2017-09-19 | 2017-09-15 | 14.851 | 74,159 | +9,508 | 0.01% | 1,101,365 |
| 2017-09-18 | 2017-09-14 | 15.461 | 64,651 | -951 | 0.01% | 999,598 |
| 2017-09-15 | 2017-09-13 | 15.398 | 65,602 | +2,852 | 0.01% | 1,010,162 |
| 2017-09-14 | 2017-09-12 | 16.198 | 62,750 | -11,409 | 0.01% | 1,016,406 |
| 2017-09-13 | 2017-09-11 | 14.851 | 74,159 | +39,932 | 0.01% | 1,101,365 |
| 2017-09-12 | 2017-09-08 | 17.271 | 34,227 | -33,276 | 0.00% | 591,119 |
| 2017-09-11 | 2017-09-07 | 19.143 | 67,503 | -1,902 | 0.01% | 1,292,192 |
| 2017-09-08 | 2017-09-06 | 19.458 | 69,405 | +3,803 | 0.01% | 1,350,502 |
| 2017-09-07 | 2017-09-05 | 19.837 | 65,602 | -951 | 0.01% | 1,301,342 |
| 2017-09-06 | 2017-09-04 | 19.879 | 66,553 | -7,606 | 0.01% | 1,323,007 |
| 2017-09-05 | 2017-09-01 | 20.615 | 74,159 | +27,572 | 0.01% | 1,528,807 |
| 2017-09-04 | 2017-08-31 | 19.185 | 46,587 | -19,966 | 0.00% | 893,763 |
| 2017-09-01 | 2017-08-30 | 20.237 | 66,553 | +8,557 | 0.01% | 1,346,807 |
| 2017-08-31 | 2017-08-29 | 22.982 | 57,996 | +8,557 | 0.01% | 1,332,853 |
| 2017-08-30 | 2017-08-28 | 20.152 | 49,439 | +5,704 | 0.00% | 996,318 |
| 2017-08-29 | 2017-08-25 | 19.059 | 43,735 | -950 | 0.00% | 833,528 |
| 2017-08-28 | 2017-08-24 | 18.974 | 44,685 | +15,212 | 0.00% | 847,873 |
| 2017-08-25 | 2017-08-22 | 15.482 | 29,473 | -1,902 | 0.00% | 456,315 |
| 2017-08-24 | 2017-08-21 | 15.714 | 31,375 | +951 | 0.00% | 493,023 |
| 2017-08-22 | 2017-08-18 | 15.651 | 30,424 | +4,754 | 0.00% | 476,159 |
| 2017-08-21 | 2017-08-17 | 15.546 | 25,670 | +3,803 | 0.00% | 399,055 |
| 2017-08-18 | 2017-08-16 | 16.071 | 21,867 | +5,704 | 0.00% | 351,435 |
| 2017-08-17 | 2017-08-15 | 15.419 | 16,163 | +3,803 | 0.00% | 249,223 |
| 2017-08-16 | 2017-08-14 | 15.840 | 12,360 | -951 | 0.00% | 195,784 |
| 2017-08-15 | 2017-08-11 | 13.232 | 13,311 | +951 | 0.00% | 176,126 |
| 2017-08-14 | 2017-08-10 | 13.821 | 12,360 | +8,557 | 0.00% | 170,823 |
| 2017-08-11 | 2017-08-09 | 10.749 | 3,803 | +2,852 | 0.00% | 40,880 |
| 2017-08-09 | 2017-08-07 | 10.150 | 951 | -23,769 | 0.00% | 9,653 |
| 2017-08-07 | 2017-08-03 | 8.877 | 24,720 | +9,508 | 0.00% | 219,444 |
| 2017-08-04 | 2017-08-02 | 9.056 | 15,212 | +7,606 | 0.00% | 137,760 |
| 2017-08-01 | 2017-07-28 | 8.688 | 7,606 | +2,852 | 0.00% | 66,080 |
| 2017-07-28 | 2017-07-26 | 8.993 | 4,754 | -1,901 | 0.00% | 42,752 |
| 2017-07-25 | 2017-07-21 | 9.035 | 6,655 | +950 | 0.00% | 60,128 |
| 2017-07-24 | 2017-07-20 | 9.003 | 5,705 | +4,754 | 0.00% | 51,364 |
| 2017-07-17 | 2017-07-13 | 8.404 | 951 | +951 | 0.00% | 7,992 |
| 2017-07-14 | 2017-07-12 | 8.162 | 0 | -2,852 | ||
| 2017-07-06 | 2017-07-04 | 7.931 | 2,852 | +2,852 | 0.00% | 22,618 |
| 2017-06-29 | 2017-06-27 | 7.910 | 0 | -14,261 | ||
| 2017-06-28 | 2017-06-26 | 7.962 | 14,261 | -9,508 | 0.00% | 113,548 |
| 2017-06-27 | 2017-06-23 | 7.310 | 23,769 | +14,261 | 0.00% | 173,751 |
| 2017-06-23 | 2017-06-21 | 6.931 | 9,508 | +9,508 | 0.00% | 65,903 |
| 2017-05-29 | 2017-05-25 | 6.341 | 0 | -9,446 | ||
| 2017-05-24 | 2017-05-22 | 6.500 | 9,446 | -2,833 | 0.00% | 61,402 |
| 2017-05-19 | 2017-05-17 | 7.030 | 12,279 | +9,445 | 0.00% | 86,317 |
| 2017-05-17 | 2017-05-15 | 6.924 | 2,834 | +2,834 | 0.00% | 19,622 |
| 2017-05-15 | 2017-05-11 | 6.956 | 0 | -2,834 | ||
| 2017-05-12 | 2017-05-10 | 7.231 | 2,834 | -944 | 0.00% | 20,492 |
| 2017-05-10 | 2017-05-08 | 6.828 | 3,778 | +944 | 0.00% | 25,798 |
| 2017-05-05 | 2017-05-02 | 7.252 | 2,834 | -6,612 | 0.00% | 20,552 |
| 2017-05-04 | 2017-04-28 | 6.998 | 9,446 | -16,057 | 0.00% | 66,102 |
| 2017-04-28 | 2017-04-26 | 6.744 | 25,503 | -9,446 | 0.00% | 171,987 |
| 2017-04-26 | 2017-04-24 | 6.574 | 34,949 | -2,834 | 0.00% | 229,769 |
| 2017-04-20 | 2017-04-18 | 5.876 | 37,783 | -2,834 | 0.00% | 222,001 |
| 2017-04-07 | 2017-04-05 | 6.151 | 40,617 | -2,833 | 0.00% | 249,832 |
| 2017-03-23 | 2017-03-21 | 6.500 | 43,450 | +5,667 | 0.00% | 282,438 |
| 2017-03-22 | 2017-03-20 | 6.574 | 37,783 | +1,889 | 0.00% | 248,401 |
| 2017-03-21 | 2017-03-17 | 6.437 | 35,894 | +24,559 | 0.00% | 231,042 |
| 2017-03-20 | 2017-03-16 | 6.701 | 11,335 | -6,612 | 0.00% | 75,961 |
| 2017-03-17 | 2017-03-15 | 6.479 | 17,947 | +5,668 | 0.00% | 116,281 |
| 2017-03-16 | 2017-03-14 | 6.394 | 12,279 | -945 | 0.00% | 78,517 |
| 2017-03-15 | 2017-03-13 | 6.585 | 13,224 | -1,889 | 0.00% | 87,080 |
| 2017-03-13 | 2017-03-09 | 6.140 | 15,113 | +4,723 | 0.00% | 92,799 |
| 2017-03-10 | 2017-03-08 | 6.214 | 10,390 | +1,889 | 0.00% | 64,568 |
| 2017-03-09 | 2017-03-07 | 6.341 | 8,501 | +1,889 | 0.00% | 53,909 |
| 2017-03-07 | 2017-03-03 | 6.363 | 6,612 | -5,667 | 0.00% | 42,070 |
| 2017-03-02 | 2017-02-28 | 6.034 | 12,279 | -2,834 | 0.00% | 74,097 |
| 2017-03-01 | 2017-02-27 | 6.045 | 15,113 | +5,667 | 0.00% | 91,359 |
| 2017-02-28 | 2017-02-24 | 6.193 | 9,446 | +8,501 | 0.00% | 58,502 |
| 2017-02-27 | 2017-02-23 | 6.701 | 945 | -944 | 0.00% | 6,333 |
| 2017-02-24 | 2017-02-22 | 6.617 | 1,889 | -1,889 | 0.00% | 12,499 |
| 2017-02-22 | 2017-02-20 | 6.447 | 3,778 | -1,889 | 0.00% | 24,358 |
| 2017-02-21 | 2017-02-17 | 5.971 | 5,667 | +944 | 0.00% | 33,837 |
| 2017-02-20 | 2017-02-16 | 5.907 | 4,723 | +1,889 | 0.00% | 27,901 |
| 2017-02-16 | 2017-02-14 | 6.003 | 2,834 | +2,834 | 0.00% | 17,012 |
| 2017-02-15 | 2017-02-13 | 6.066 | 0 | -1,889 | ||
| 2017-02-14 | 2017-02-10 | 6.183 | 1,889 | -2,834 | 0.00% | 11,679 |
| 2017-02-10 | 2017-02-08 | 6.341 | 4,723 | +2,834 | 0.00% | 29,951 |
| 2017-02-08 | 2017-02-06 | 6.162 | 1,889 | +1,889 | 0.00% | 11,639 |
| 2016-10-26 | 2016-10-24 | 4.235 | 0 | -4,723 | ||
| 2016-10-06 | 2016-10-04 | 3.652 | 4,723 | +4,723 | 0.00% | 17,251 |
| 2016-10-05 | 2016-10-03 | 3.621 | 0 | -18,891 | ||
| 2016-09-21 | 2016-09-19 | 3.504 | 18,891 | -9,446 | 0.00% | 66,198 |
| 2016-09-13 | 2016-09-09 | 3.229 | 28,337 | +18,891 | 0.00% | 91,499 |
| 2016-09-12 | 2016-09-08 | 3.472 | 9,446 | -28,337 | 0.00% | 32,801 |
| 2016-09-08 | 2016-09-06 | 3.462 | 37,783 | +28,337 | 0.00% | 130,800 |
| 2016-08-30 | 2016-08-26 | 2.901 | 9,446 | +9,446 | 0.00% | 27,401 |
| 2016-08-03 | 2016-07-29 | 1.853 | 0 | -9,446 | ||
| 2016-06-06 | 2016-06-02 | 1.630 | 9,446 | +9,446 | 0.00% | 15,400 |
| 2016-04-27 | 2016-04-25 | 1.662 | 0 | -9,446 | ||
| 2016-04-22 | 2016-04-20 | 1.747 | 9,446 | +9,446 | 0.00% | 16,500 |
| 2016-04-18 | 2016-04-14 | 1.810 | 0 | -9,446 | ||
| 2016-04-15 | 2016-04-13 | 1.842 | 9,446 | +9,446 | 0.00% | 17,401 |
| 2015-05-26 | 2015-05-21 | 3.868 | 0 | -4,654 | ||
| 2015-05-19 | 2015-05-15 | 3.889 | 4,654 | +4,654 | 0.00% | 18,100 |
| 2015-05-15 | 2015-05-13 | 3.653 | 0 | -9,308 | ||
| 2015-05-13 | 2015-05-11 | 3.513 | 9,308 | +9,308 | 0.00% | 32,701 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy