History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 880,000 | +0 | 0.07% | 13,974,400 |
| 2025-10-13 | 2025-10-09 | 16.530 | 880,000 | +0 | 0.07% | 14,546,400 |
| 2025-10-10 | 2025-10-08 | 15.920 | 880,000 | -10,000 | 0.07% | 14,009,600 |
| 2025-10-08 | 2025-10-03 | 16.450 | 890,000 | +7,000 | 0.07% | 14,640,500 |
| 2025-10-06 | 2025-10-02 | 16.951 | 883,000 | -10,000 | 0.07% | 14,968,043 |
| 2025-10-03 | 2025-09-30 | 16.921 | 893,000 | +7,973 | 0.08% | 15,110,525 |
| 2025-09-29 | 2025-09-25 | 16.003 | 885,027 | -6,937 | 0.08% | 14,162,983 |
| 2025-09-25 | 2025-09-23 | 15.458 | 891,964 | -10,902 | 0.08% | 13,787,996 |
| 2025-09-24 | 2025-09-22 | 15.993 | 902,866 | +1,982 | 0.08% | 14,439,349 |
| 2025-09-15 | 2025-09-11 | 14.974 | 900,884 | -2,973 | 0.08% | 13,489,561 |
| 2025-09-11 | 2025-09-09 | 14.641 | 903,857 | -9,911 | 0.08% | 13,233,118 |
| 2025-09-09 | 2025-09-05 | 14.328 | 913,768 | -32,705 | 0.08% | 13,092,402 |
| 2025-09-04 | 2025-09-02 | 14.247 | 946,473 | +14,866 | 0.08% | 13,484,597 |
| 2025-09-02 | 2025-08-29 | 16.245 | 931,607 | +3,964 | 0.08% | 15,133,998 |
| 2025-09-01 | 2025-08-28 | 15.771 | 927,643 | -32,705 | 0.08% | 14,629,682 |
| 2025-08-28 | 2025-08-26 | 15.589 | 960,348 | -4,956 | 0.08% | 14,971,047 |
| 2025-08-25 | 2025-08-21 | 15.115 | 965,304 | -991 | 0.08% | 14,590,526 |
| 2025-08-22 | 2025-08-20 | 15.529 | 966,295 | -18,830 | 0.08% | 15,005,256 |
| 2025-08-21 | 2025-08-19 | 15.155 | 985,125 | -13,875 | 0.08% | 14,929,880 |
| 2025-08-19 | 2025-08-15 | 15.408 | 999,000 | +6,937 | 0.08% | 15,392,160 |
| 2025-08-18 | 2025-08-14 | 15.397 | 992,063 | -4,955 | 0.08% | 15,275,268 |
| 2025-08-14 | 2025-08-12 | 13.662 | 997,018 | -1,982 | 0.08% | 13,621,242 |
| 2025-08-13 | 2025-08-11 | 13.178 | 999,000 | -5,946 | 0.08% | 13,164,480 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,004,946 | +6,937 | 0.09% | 12,857,515 |
| 2025-08-08 | 2025-08-06 | 12.512 | 998,009 | -5,946 | 0.08% | 12,486,801 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,003,955 | -5,947 | 0.09% | 12,591,586 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,009,902 | -4,955 | 0.09% | 12,228,003 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,014,857 | -16,848 | 0.09% | 12,185,598 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,031,705 | -4,956 | 0.09% | 12,429,536 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,036,661 | -9,910 | 0.09% | 12,635,683 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,046,571 | -9,911 | 0.09% | 12,017,275 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,056,482 | -6,938 | 0.09% | 11,470,158 |
| 2025-07-23 | 2025-07-21 | 11.361 | 1,063,420 | +3,965 | 0.09% | 12,081,984 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,059,455 | -5,947 | 0.09% | 12,186,596 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,065,402 | -8,919 | 0.09% | 11,588,502 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,074,321 | +991 | 0.09% | 11,555,435 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,073,330 | -5,947 | 0.09% | 11,414,816 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,079,277 | +6,938 | 0.09% | 11,020,682 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,072,339 | +8,919 | 0.09% | 9,499,957 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,063,420 | +9,911 | 0.09% | 9,195,613 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,053,509 | -15,857 | 0.09% | 8,822,901 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,069,366 | +1,982 | 0.09% | 8,880,169 |
| 2025-06-30 | 2025-06-26 | 8.294 | 1,067,384 | -9,911 | 0.09% | 8,852,941 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,077,295 | -5,946 | 0.09% | 8,859,053 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,083,241 | -20,813 | 0.09% | 8,547,259 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,104,054 | +991 | 0.09% | 8,410,703 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,103,063 | -1,982 | 0.09% | 8,347,504 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,105,045 | +29,732 | 0.09% | 8,284,453 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,075,313 | -20,812 | 0.09% | 8,137,504 |
| 2025-06-13 | 2025-06-11 | 6.861 | 1,096,125 | +27,750 | 0.09% | 7,520,800 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,068,375 | +17,839 | 0.09% | 7,287,280 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,050,536 | +3,965 | 0.09% | 6,890,002 |
| 2025-06-04 | 2025-06-02 | 6.700 | 1,046,571 | +9,910 | 0.09% | 7,011,837 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,036,661 | +20,813 | 0.09% | 6,799,002 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,015,848 | -151,634 | 0.09% | 7,340,471 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,167,482 | +16,536 | 0.10% | 8,161,339 |
| 2025-05-26 | 2025-05-22 | 7.359 | 1,150,946 | +9,771 | 0.10% | 8,469,823 |
| 2025-05-23 | 2025-05-21 | 7.328 | 1,141,175 | +50,806 | 0.10% | 8,362,878 |
| 2025-05-22 | 2025-05-20 | 7.339 | 1,090,369 | +977 | 0.09% | 8,001,716 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,089,392 | +55,690 | 0.09% | 8,273,297 |
| 2025-05-19 | 2025-05-15 | 7.441 | 1,033,702 | +12,702 | 0.09% | 7,691,663 |
| 2025-05-15 | 2025-05-13 | 7.257 | 1,021,000 | -977 | 0.09% | 7,409,049 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,021,977 | +1,954 | 0.09% | 7,677,639 |
| 2025-04-29 | 2025-04-25 | 6.591 | 1,020,023 | +977 | 0.09% | 6,723,360 |
| 2025-04-28 | 2025-04-24 | 6.550 | 1,019,046 | -2,931 | 0.09% | 6,675,200 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,021,977 | +19,541 | 0.09% | 6,547,959 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,002,436 | +2,931 | 0.09% | 6,186,777 |
| 2025-04-11 | 2025-04-09 | 5.936 | 999,505 | +1,954 | 0.09% | 5,933,398 |
| 2025-04-10 | 2025-04-08 | 5.906 | 997,551 | +1,954 | 0.09% | 5,891,168 |
| 2025-04-09 | 2025-04-07 | 5.916 | 995,597 | +1,954 | 0.09% | 5,889,819 |
| 2025-04-03 | 2025-04-01 | 7.656 | 993,643 | -977 | 0.09% | 7,607,159 |
| 2025-03-31 | 2025-03-27 | 8.260 | 994,620 | +9,770 | 0.09% | 8,215,258 |
| 2025-03-28 | 2025-03-26 | 8.290 | 984,850 | +19,541 | 0.09% | 8,164,801 |
| 2025-03-25 | 2025-03-21 | 9.109 | 965,309 | -142,647 | 0.08% | 8,793,198 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,107,956 | -50,806 | 0.10% | 10,342,079 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,158,762 | -6,839 | 0.10% | 10,614,701 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,165,601 | -2,931 | 0.10% | 10,295,589 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,168,532 | +7,816 | 0.10% | 9,125,479 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,160,716 | -1,954 | 0.10% | 9,230,761 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,162,670 | +9,770 | 0.10% | 8,425,200 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,152,900 | -14,655 | 0.10% | 8,909,003 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,167,555 | +5,862 | 0.10% | 9,356,849 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,161,693 | +3,908 | 0.10% | 9,630,901 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,157,785 | +3,908 | 0.10% | 9,349,652 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,153,877 | -977 | 0.10% | 9,011,033 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,154,854 | +28,334 | 0.10% | 8,983,202 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,126,520 | -3,908 | 0.10% | 9,224,002 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,130,428 | -1,954 | 0.10% | 9,267,571 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,132,382 | +103,566 | 0.10% | 9,225,641 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,028,816 | +46,897 | 0.09% | 8,592,477 |
| 2025-02-06 | 2025-02-04 | 8.178 | 981,919 | -9,770 | 0.08% | 8,029,952 |
| 2025-02-03 | 2025-01-24 | 8.219 | 991,689 | +2,931 | 0.09% | 8,150,449 |
| 2025-01-27 | 2025-01-23 | 7.185 | 988,758 | -20,518 | 0.09% | 7,104,240 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,009,276 | -63,507 | 0.09% | 7,076,052 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,072,783 | +9,770 | 0.09% | 7,477,381 |
| 2025-01-21 | 2025-01-17 | 6.469 | 1,063,013 | +20,518 | 0.09% | 6,876,163 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,042,495 | +7,816 | 0.09% | 6,391,331 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,034,679 | +977 | 0.09% | 6,862,323 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,033,702 | +29,311 | 0.09% | 6,855,843 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,004,391 | -977 | 0.09% | 6,846,483 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,005,368 | -4,885 | 0.09% | 6,729,663 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,010,253 | -32,242 | 0.09% | 6,462,502 |
| 2024-12-19 | 2024-12-17 | 6.356 | 1,042,495 | +3,908 | 0.09% | 6,626,071 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,038,587 | +3,908 | 0.09% | 6,611,862 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,034,679 | -361,502 | 0.09% | 6,841,143 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,396,181 | -3,908 | 0.12% | 9,074,150 |
| 2024-12-12 | 2024-12-10 | 6.550 | 1,400,089 | -6,839 | 0.12% | 9,171,199 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,406,928 | +371,272 | 0.12% | 9,446,398 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,035,656 | +22,472 | 0.09% | 6,508,402 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,013,184 | +977 | 0.09% | 6,730,131 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,012,207 | -43,966 | 0.09% | 6,174,561 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,056,173 | +1,954 | 0.09% | 6,421,138 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,054,219 | -66,439 | 0.09% | 6,420,049 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,120,658 | -2,931 | 0.10% | 6,514,963 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,123,589 | +39,082 | 0.10% | 6,279,002 |
| 2024-11-22 | 2024-11-20 | 5.373 | 1,084,507 | -9,771 | 0.09% | 5,827,498 |
| 2024-11-20 | 2024-11-18 | 5.066 | 1,094,278 | +4,886 | 0.09% | 5,544,002 |
| 2024-11-19 | 2024-11-15 | 5.158 | 1,089,392 | +4,885 | 0.09% | 5,619,598 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,084,507 | -8,794 | 0.09% | 5,871,898 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,093,301 | +977 | 0.09% | 5,404,772 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,092,324 | +7,817 | 0.09% | 5,668,262 |
| 2024-10-30 | 2024-10-28 | 5.107 | 1,084,507 | -977 | 0.09% | 5,538,899 |
| 2024-10-25 | 2024-10-23 | 4.995 | 1,085,484 | -4,885 | 0.09% | 5,421,678 |
| 2024-10-22 | 2024-10-18 | 5.097 | 1,090,369 | +1,954 | 0.09% | 5,557,678 |
| 2024-10-18 | 2024-10-16 | 4.800 | 1,088,415 | -1,954 | 0.09% | 5,224,658 |
| 2024-10-17 | 2024-10-15 | 4.903 | 1,090,369 | -5,863 | 0.09% | 5,345,638 |
| 2024-10-16 | 2024-10-14 | 5.169 | 1,096,232 | +977 | 0.09% | 5,666,102 |
| 2024-10-15 | 2024-10-10 | 5.425 | 1,095,255 | -10,747 | 0.09% | 5,941,302 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,106,002 | -2,931 | 0.10% | 6,226,000 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,108,933 | +8,793 | 0.10% | 7,036,999 |
| 2024-10-08 | 2024-10-04 | 5.885 | 1,100,140 | +24,426 | 0.10% | 6,474,501 |
| 2024-10-07 | 2024-10-03 | 5.312 | 1,075,714 | -1,954 | 0.09% | 5,714,190 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,077,668 | +2,931 | 0.09% | 6,000,320 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,074,737 | -809,961 | 0.09% | 5,786,000 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,884,698 | -2,931 | 0.16% | 10,088,671 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,887,629 | +468,976 | 0.16% | 9,602,041 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,418,653 | -4,885 | 0.12% | 6,766,321 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,423,538 | +200,292 | 0.12% | 6,847,900 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,223,246 | +97,703 | 0.11% | 5,646,520 |
| 2024-09-17 | 2024-09-13 | 4.493 | 1,125,543 | +97,704 | 0.10% | 5,057,281 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,027,839 | +1,954 | 0.09% | 4,660,358 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,025,885 | +977 | 0.09% | 4,924,499 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,024,908 | -19,541 | 0.09% | 5,203,039 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,044,449 | -977 | 0.09% | 5,259,480 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,045,426 | -9,770 | 0.09% | 5,350,000 |
| 2024-08-22 | 2024-08-20 | 5.179 | 1,055,196 | -117,244 | 0.09% | 5,464,799 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,172,440 | -8,794 | 0.10% | 5,867,998 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,181,234 | -19,540 | 0.10% | 5,766,932 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,200,774 | +8,793 | 0.10% | 5,690,269 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,191,981 | +977 | 0.10% | 4,941,000 |
| 2024-08-07 | 2024-08-05 | 3.889 | 1,191,004 | -9,770 | 0.10% | 4,632,200 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,200,774 | +4,885 | 0.10% | 5,272,409 |
| 2024-07-31 | 2024-07-29 | 4.381 | 1,195,889 | +19,541 | 0.10% | 5,238,720 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,176,348 | +14,655 | 0.10% | 5,141,078 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,161,693 | -1,954 | 0.10% | 5,588,300 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,163,647 | +19,541 | 0.10% | 5,895,450 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,144,106 | -9,771 | 0.10% | 5,819,868 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,153,877 | +9,771 | 0.10% | 6,046,722 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,144,106 | -97,704 | 0.10% | 5,878,418 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,241,810 | +78,163 | 0.11% | 6,342,292 |
| 2024-07-10 | 2024-07-08 | 3.900 | 1,163,647 | +1,954 | 0.10% | 4,537,710 |
| 2024-06-27 | 2024-06-25 | 4.145 | 1,161,693 | -977 | 0.10% | 4,815,450 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,162,670 | -7,816 | 0.10% | 5,009,900 |
| 2024-06-18 | 2024-06-14 | 4.299 | 1,170,486 | +1,954 | 0.10% | 5,031,599 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,168,532 | -37,127 | 0.10% | 4,855,759 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,205,659 | +30,288 | 0.10% | 4,516,438 |
| 2024-06-03 | 2024-05-30 | 3.726 | 1,175,371 | +17,586 | 0.10% | 4,378,918 |
| 2024-05-31 | 2024-05-29 | 3.654 | 1,157,785 | -977 | 0.10% | 4,230,451 |
| 2024-05-30 | 2024-05-28 | 3.685 | 1,158,762 | +4,885 | 0.10% | 4,269,601 |
| 2024-05-24 | 2024-05-22 | 4.033 | 1,153,877 | -4,885 | 0.10% | 4,653,141 |
| 2024-05-20 | 2024-05-16 | 3.961 | 1,158,762 | +4,885 | 0.10% | 4,589,821 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,153,877 | -12,701 | 0.10% | 4,511,421 |
| 2024-05-13 | 2024-05-09 | 3.797 | 1,166,578 | -9,770 | 0.10% | 4,429,740 |
| 2024-04-30 | 2024-04-26 | 3.419 | 1,176,348 | -977 | 0.10% | 4,021,358 |
| 2024-04-15 | 2024-04-11 | 3.531 | 1,177,325 | -195,407 | 0.10% | 4,157,248 |
| 2024-04-12 | 2024-04-10 | 3.500 | 1,372,732 | +195,407 | 0.12% | 4,805,099 |
| 2024-03-20 | 2024-03-18 | 3.347 | 1,177,325 | -586,221 | 0.10% | 3,940,348 |
| 2024-03-13 | 2024-03-11 | 3.429 | 1,763,546 | +488,517 | 0.15% | 6,046,751 |
| 2024-03-12 | 2024-03-08 | 3.204 | 1,275,029 | -4,885 | 0.11% | 4,084,651 |
| 2024-03-06 | 2024-03-04 | 3.234 | 1,279,914 | +4,885 | 0.11% | 4,139,600 |
| 2024-02-23 | 2024-02-21 | 3.224 | 1,275,029 | -29,311 | 0.11% | 4,110,751 |
| 2024-02-21 | 2024-02-19 | 3.132 | 1,304,340 | +977 | 0.11% | 4,085,100 |
| 2024-02-20 | 2024-02-16 | 3.122 | 1,303,363 | +87,933 | 0.11% | 4,068,701 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,215,430 | +9,771 | 0.11% | 3,570,281 |
| 2024-02-14 | 2024-02-07 | 2.927 | 1,205,659 | +11,724 | 0.10% | 3,529,239 |
| 2024-02-08 | 2024-02-06 | 2.753 | 1,193,935 | +17,587 | 0.10% | 3,287,180 |
| 2024-02-06 | 2024-02-02 | 2.692 | 1,176,348 | -9,771 | 0.10% | 3,166,519 |
| 2024-02-05 | 2024-02-01 | 2.784 | 1,186,119 | +977 | 0.10% | 3,302,081 |
| 2024-01-30 | 2024-01-26 | 3.019 | 1,185,142 | -2,931 | 0.10% | 3,578,351 |
| 2024-01-29 | 2024-01-25 | 3.285 | 1,188,073 | +25,403 | 0.10% | 3,903,361 |
| 2024-01-25 | 2024-01-23 | 3.296 | 1,162,670 | -977 | 0.10% | 3,831,800 |
| 2024-01-12 | 2024-01-10 | 3.787 | 1,163,647 | +977 | 0.10% | 4,406,700 |
| 2024-01-11 | 2024-01-09 | 3.767 | 1,162,670 | -4,885 | 0.10% | 4,379,200 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,167,555 | -1,954 | 0.10% | 4,624,649 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,169,509 | +4,885 | 0.10% | 5,194,979 |
| 2023-12-20 | 2023-12-18 | 4.647 | 1,164,624 | -27,357 | 0.10% | 5,411,680 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,191,981 | -117,244 | 0.10% | 5,392,400 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,309,225 | -31,265 | 0.11% | 6,271,200 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,340,490 | +147,532 | 0.12% | 6,311,200 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,192,958 | +1,954 | 0.10% | 5,482,290 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,191,004 | -977 | 0.10% | 5,387,980 |
| 2023-11-10 | 2023-11-08 | 4.647 | 1,191,981 | +24,426 | 0.10% | 5,538,800 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,167,555 | +2,931 | 0.10% | 5,485,049 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,164,624 | -37,127 | 0.10% | 5,566,640 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,201,751 | -12,702 | 0.10% | 5,227,499 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,214,453 | +2,931 | 0.10% | 4,897,421 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,211,522 | +10,748 | 0.10% | 4,898,001 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,200,774 | -1,954 | 0.10% | 5,002,029 |
| 2023-10-30 | 2023-10-26 | 3.736 | 1,202,728 | +2,931 | 0.10% | 4,493,149 |
| 2023-10-27 | 2023-10-25 | 3.889 | 1,199,797 | -51,783 | 0.10% | 4,666,399 |
| 2023-10-25 | 2023-10-20 | 3.838 | 1,251,580 | +977 | 0.11% | 4,803,750 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,250,603 | -35,173 | 0.11% | 4,851,200 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,285,776 | +30,288 | 0.11% | 4,605,999 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,255,488 | -45,921 | 0.11% | 4,818,749 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,301,409 | +100,635 | 0.11% | 4,795,201 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,200,774 | -10,748 | 0.10% | 4,793,099 |
| 2023-10-12 | 2023-10-10 | 3.224 | 1,211,522 | -1,954 | 0.10% | 3,906,001 |
| 2023-10-10 | 2023-10-06 | 3.071 | 1,213,476 | +4,885 | 0.10% | 3,726,001 |
| 2023-10-06 | 2023-10-04 | 3.040 | 1,208,591 | +1,955 | 0.10% | 3,673,891 |
| 2023-09-20 | 2023-09-18 | 3.234 | 1,206,636 | -978 | 0.10% | 3,902,598 |
| 2023-09-14 | 2023-09-12 | 2.937 | 1,207,614 | -23,448 | 0.10% | 3,547,321 |
| 2023-09-06 | 2023-09-04 | 3.060 | 1,231,062 | -50,806 | 0.11% | 3,767,399 |
| 2023-09-05 | 2023-08-31 | 2.989 | 1,281,868 | -977 | 0.11% | 3,831,040 |
| 2023-09-04 | 2023-08-30 | 3.019 | 1,282,845 | +46,898 | 0.11% | 3,873,350 |
| 2023-08-30 | 2023-08-28 | 2.917 | 1,235,947 | +9,770 | 0.11% | 3,605,249 |
| 2023-08-14 | 2023-08-10 | 3.306 | 1,226,177 | +19,541 | 0.11% | 4,053,649 |
| 2023-08-11 | 2023-08-09 | 3.337 | 1,206,636 | +5,862 | 0.10% | 4,026,098 |
| 2023-08-08 | 2023-08-04 | 3.531 | 1,200,774 | +9,770 | 0.10% | 4,240,049 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,191,004 | -9,770 | 0.10% | 4,290,880 |
| 2023-08-03 | 2023-08-01 | 3.347 | 1,200,774 | +9,770 | 0.10% | 4,018,829 |
| 2023-08-02 | 2023-07-31 | 3.490 | 1,191,004 | -2,931 | 0.10% | 4,156,790 |
| 2023-07-31 | 2023-07-27 | 3.224 | 1,193,935 | +2,931 | 0.10% | 3,849,300 |
| 2023-07-14 | 2023-07-12 | 3.337 | 1,191,004 | -2,931 | 0.10% | 3,973,940 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,193,935 | +1,954 | 0.10% | 3,861,520 |
| 2023-07-11 | 2023-07-07 | 3.122 | 1,191,981 | +977 | 0.10% | 3,721,000 |
| 2023-07-10 | 2023-07-06 | 3.255 | 1,191,004 | +22,472 | 0.10% | 3,876,420 |
| 2023-07-07 | 2023-07-05 | 3.337 | 1,168,532 | +6,839 | 0.10% | 3,898,959 |
| 2023-06-28 | 2023-06-26 | 3.152 | 1,161,693 | -255,006 | 0.10% | 3,662,120 |
| 2023-06-27 | 2023-06-23 | 3.050 | 1,416,699 | -60,576 | 0.12% | 4,321,001 |
| 2023-06-02 | 2023-05-31 | 3.163 | 1,477,275 | -128,968 | 0.13% | 4,672,081 |
| 2023-05-31 | 2023-05-29 | 3.101 | 1,606,243 | -171,958 | 0.14% | 4,981,319 |
| 2023-05-08 | 2023-05-04 | 3.787 | 1,778,201 | +977 | 0.15% | 6,733,999 |
| 2023-04-25 | 2023-04-21 | 3.992 | 1,777,224 | -977 | 0.15% | 7,094,100 |
| 2023-04-24 | 2023-04-20 | 4.217 | 1,778,201 | -977 | 0.15% | 7,498,399 |
| 2023-04-19 | 2023-04-17 | 4.299 | 1,779,178 | +977 | 0.15% | 7,648,199 |
| 2023-03-30 | 2023-03-28 | 4.452 | 1,778,201 | +977 | 0.15% | 7,916,999 |
| 2023-02-24 | 2023-02-22 | 4.944 | 1,777,224 | +977 | 0.15% | 8,785,770 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,776,247 | +37,127 | 0.15% | 10,089,900 |
| 2023-02-03 | 2023-02-01 | 5.711 | 1,739,120 | +76,209 | 0.15% | 9,932,401 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,662,911 | +1,954 | 0.14% | 9,292,919 |
| 2023-01-31 | 2023-01-27 | 5.752 | 1,660,957 | +86,956 | 0.14% | 9,553,999 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,574,001 | -10,747 | 0.14% | 8,973,269 |
| 2023-01-18 | 2023-01-16 | 5.138 | 1,584,748 | -18,564 | 0.14% | 8,142,438 |
| 2023-01-17 | 2023-01-13 | 5.077 | 1,603,312 | -5,862 | 0.14% | 8,139,359 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,609,174 | +166,095 | 0.14% | 8,432,638 |
| 2023-01-06 | 2023-01-04 | 4.636 | 1,443,079 | +87,933 | 0.12% | 6,690,812 |
| 2023-01-05 | 2023-01-03 | 4.493 | 1,355,146 | +126,038 | 0.12% | 6,088,932 |
| 2023-01-04 | 2022-12-30 | 4.309 | 1,229,108 | -977 | 0.11% | 5,296,179 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,230,085 | -977 | 0.11% | 6,068,379 |
| 2022-12-01 | 2022-11-29 | 4.012 | 1,231,062 | +9,770 | 0.11% | 4,939,199 |
| 2022-11-23 | 2022-11-21 | 4.053 | 1,221,292 | +977 | 0.11% | 4,950,000 |
| 2022-11-22 | 2022-11-18 | 4.053 | 1,220,315 | -977 | 0.11% | 4,946,040 |
| 2022-11-18 | 2022-11-16 | 4.166 | 1,221,292 | -156,325 | 0.11% | 5,087,500 |
| 2022-11-14 | 2022-11-10 | 3.746 | 1,377,617 | -48,852 | 0.12% | 5,160,599 |
| 2022-11-11 | 2022-11-09 | 3.961 | 1,426,469 | +48,852 | 0.12% | 5,650,200 |
| 2022-11-09 | 2022-11-07 | 3.859 | 1,377,617 | +175,866 | 0.12% | 5,315,699 |
| 2022-11-01 | 2022-10-28 | 3.163 | 1,201,751 | -2,931 | 0.10% | 3,800,699 |
| 2022-10-28 | 2022-10-26 | 3.408 | 1,204,682 | -8,794 | 0.10% | 4,105,889 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,213,476 | -39,081 | 0.10% | 3,887,461 |
| 2022-10-21 | 2022-10-19 | 3.081 | 1,252,557 | -39,081 | 0.11% | 3,858,820 |
| 2022-10-20 | 2022-10-18 | 3.193 | 1,291,638 | -51,783 | 0.11% | 4,124,639 |
| 2022-10-19 | 2022-10-17 | 3.132 | 1,343,421 | -40,059 | 0.12% | 4,207,499 |
| 2022-10-14 | 2022-10-12 | 3.091 | 1,383,480 | -4,885 | 0.12% | 4,276,321 |
| 2022-09-28 | 2022-09-26 | 3.685 | 1,388,365 | -1,954 | 0.12% | 5,115,601 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,390,319 | -1,954 | 0.12% | 5,435,861 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,392,273 | -5,862 | 0.12% | 5,757,001 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,398,135 | +23,449 | 0.12% | 6,067,440 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,374,686 | -35,173 | 0.12% | 6,275,219 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,409,859 | +132,876 | 0.12% | 6,709,948 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,276,983 | -126,037 | 0.11% | 6,665,701 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,403,020 | -97,704 | 0.12% | 7,366,679 |
| 2022-08-17 | 2022-08-15 | 4.944 | 1,500,724 | -23,448 | 0.13% | 7,418,882 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,524,172 | +48,851 | 0.13% | 7,456,798 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,475,321 | -48,851 | 0.13% | 7,323,501 |
| 2022-08-09 | 2022-08-05 | 4.555 | 1,524,172 | -8,794 | 0.13% | 6,941,998 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,532,966 | -26,380 | 0.13% | 6,762,391 |
| 2022-08-05 | 2022-08-03 | 4.278 | 1,559,346 | +26,380 | 0.13% | 6,671,282 |
| 2022-07-28 | 2022-07-26 | 4.667 | 1,532,966 | +977 | 0.13% | 7,154,641 |
| 2022-07-27 | 2022-07-25 | 4.647 | 1,531,989 | +21,495 | 0.13% | 7,118,722 |
| 2022-07-25 | 2022-07-21 | 4.810 | 1,510,494 | -97,703 | 0.13% | 7,266,200 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,608,197 | +146,555 | 0.14% | 7,489,299 |
| 2022-07-18 | 2022-07-14 | 4.821 | 1,461,642 | +9,770 | 0.13% | 7,046,159 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,451,872 | +175,866 | 0.13% | 6,999,060 |
| 2022-07-13 | 2022-07-11 | 4.995 | 1,276,006 | -42,989 | 0.11% | 6,373,281 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,318,995 | -362,480 | 0.11% | 6,857,998 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,681,475 | +144,601 | 0.15% | 8,708,261 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,536,874 | +21,495 | 0.13% | 7,943,651 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,515,379 | -365,411 | 0.13% | 7,941,119 |
| 2022-07-06 | 2022-07-04 | 5.363 | 1,880,790 | -77,185 | 0.16% | 10,087,002 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,957,975 | +358,571 | 0.17% | 10,821,598 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,599,404 | +33,219 | 0.14% | 9,510,970 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,566,185 | +68,393 | 0.14% | 9,682,121 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,497,792 | +9,770 | 0.13% | 8,201,547 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,488,022 | +174,889 | 0.13% | 7,828,219 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,313,133 | +43,966 | 0.11% | 7,042,559 |
| 2022-06-17 | 2022-06-15 | 5.537 | 1,269,167 | -78,162 | 0.11% | 7,027,592 |
| 2022-06-16 | 2022-06-14 | 5.394 | 1,347,329 | +73,277 | 0.12% | 7,267,328 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,274,052 | +3,908 | 0.11% | 7,119,841 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,270,144 | -977 | 0.11% | 7,436,002 |
| 2022-06-13 | 2022-06-09 | 5.568 | 1,271,121 | +977 | 0.11% | 7,077,442 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,270,144 | +2,931 | 0.11% | 7,462,002 |
| 2022-06-02 | 2022-05-31 | 5.537 | 1,267,213 | -48,851 | 0.11% | 7,016,772 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,316,064 | -68,393 | 0.11% | 7,058,279 |
| 2022-05-20 | 2022-05-18 | 5.466 | 1,384,457 | -5,862 | 0.12% | 7,566,782 |
| 2022-05-05 | 2022-05-03 | 5.773 | 1,390,319 | +21,495 | 0.12% | 8,025,721 |
| 2022-04-28 | 2022-04-26 | 5.210 | 1,368,824 | -33,219 | 0.12% | 7,131,090 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,402,043 | +31,265 | 0.12% | 6,887,999 |
| 2022-04-26 | 2022-04-22 | 5.486 | 1,370,778 | +31,265 | 0.12% | 7,520,079 |
| 2022-04-25 | 2022-04-21 | 5.660 | 1,339,513 | -7,816 | 0.12% | 7,581,630 |
| 2022-04-22 | 2022-04-20 | 5.680 | 1,347,329 | -9,771 | 0.12% | 7,653,448 |
| 2022-04-20 | 2022-04-14 | 5.824 | 1,357,100 | -19,540 | 0.12% | 7,903,412 |
| 2022-04-19 | 2022-04-13 | 5.680 | 1,376,640 | +31,265 | 0.12% | 7,819,948 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,345,375 | -2,931 | 0.12% | 7,711,199 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,348,306 | -2,931 | 0.12% | 7,755,598 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,351,237 | +977 | 0.12% | 7,841,607 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,350,260 | +1,954 | 0.12% | 8,209,077 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,348,306 | -2,931 | 0.12% | 8,514,598 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,351,237 | -29,311 | 0.12% | 8,436,297 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,380,548 | +51,782 | 0.12% | 8,562,777 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,328,766 | +977 | 0.12% | 8,758,402 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,327,789 | +6,840 | 0.11% | 8,208,362 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,320,949 | +30,288 | 0.11% | 8,382,397 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,290,661 | +977 | 0.11% | 8,427,978 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,289,684 | +3,908 | 0.11% | 8,659,198 |
| 2022-03-01 | 2022-02-25 | 7.717 | 1,285,776 | -4,885 | 0.11% | 9,922,638 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,290,661 | -31,265 | 0.11% | 9,405,517 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,321,926 | +9,770 | 0.11% | 11,026,946 |
| 2022-02-18 | 2022-02-16 | 8.792 | 1,312,156 | +4,885 | 0.11% | 11,536,369 |
| 2022-02-07 | 2022-01-31 | 8.608 | 1,307,271 | -39,081 | 0.11% | 11,252,580 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,346,352 | +977 | 0.12% | 11,340,938 |
| 2022-01-24 | 2022-01-20 | 9.877 | 1,345,375 | +5,862 | 0.12% | 13,288,048 |
| 2022-01-20 | 2022-01-18 | 9.590 | 1,339,513 | -9,770 | 0.12% | 12,846,270 |
| 2022-01-19 | 2022-01-17 | 9.560 | 1,349,283 | -19,541 | 0.12% | 12,898,536 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,368,824 | -19,541 | 0.12% | 13,561,679 |
| 2022-01-12 | 2022-01-10 | 10.112 | 1,388,365 | -29,311 | 0.12% | 14,039,483 |
| 2022-01-10 | 2022-01-06 | 9.826 | 1,417,676 | -5,862 | 0.12% | 13,929,603 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,423,538 | +14,656 | 0.12% | 14,570,001 |
| 2021-12-22 | 2021-12-20 | 10.153 | 1,408,882 | -44,944 | 0.12% | 14,304,636 |
| 2021-12-21 | 2021-12-17 | 10.788 | 1,453,826 | -9,770 | 0.13% | 15,683,520 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,463,596 | +23,448 | 0.13% | 15,908,757 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,440,148 | -9,770 | 0.12% | 16,037,125 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,449,918 | +9,770 | 0.13% | 16,917,602 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,440,148 | +48,852 | 0.12% | 17,422,686 |
| 2021-12-13 | 2021-12-09 | 11.975 | 1,391,296 | +13,679 | 0.12% | 16,660,802 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,377,617 | -26,380 | 0.12% | 16,863,596 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,403,997 | -8,794 | 0.12% | 16,410,537 |
| 2021-12-03 | 2021-12-01 | 11.525 | 1,412,791 | +977 | 0.12% | 16,281,965 |
| 2021-12-01 | 2021-11-29 | 10.972 | 1,411,814 | +14,656 | 0.12% | 15,490,405 |
| 2021-11-25 | 2021-11-23 | 11.770 | 1,397,158 | +11,724 | 0.12% | 16,445,000 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,385,434 | +57,645 | 0.12% | 16,789,124 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,327,789 | +55,691 | 0.11% | 15,628,504 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,272,098 | +39,082 | 0.11% | 14,426,163 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,233,016 | -38,105 | 0.11% | 13,705,316 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,271,121 | -71,323 | 0.11% | 14,415,083 |
| 2021-11-04 | 2021-11-02 | 11.361 | 1,342,444 | +5,862 | 0.12% | 15,251,398 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,336,582 | +8,793 | 0.12% | 15,431,041 |
| 2021-11-02 | 2021-10-29 | 11.709 | 1,327,789 | -61,553 | 0.11% | 15,546,964 |
| 2021-10-28 | 2021-10-26 | 11.934 | 1,389,342 | +51,783 | 0.12% | 16,580,523 |
| 2021-10-27 | 2021-10-25 | 12.323 | 1,337,559 | +19,541 | 0.12% | 16,482,760 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,318,018 | +40,058 | 0.11% | 16,673,636 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,277,960 | -19,541 | 0.11% | 15,015,841 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,297,501 | -977 | 0.11% | 14,979,845 |
| 2021-10-15 | 2021-10-11 | 11.484 | 1,298,478 | -2,931 | 0.11% | 14,911,384 |
| 2021-10-11 | 2021-10-07 | 11.156 | 1,301,409 | +977 | 0.11% | 14,518,803 |
| 2021-10-08 | 2021-10-06 | 10.788 | 1,300,432 | +10,748 | 0.11% | 14,028,743 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,289,684 | -977 | 0.11% | 14,203,196 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,290,661 | +977 | 0.11% | 15,059,396 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,289,684 | -2,931 | 0.11% | 15,179,996 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,292,615 | +17,586 | 0.11% | 14,817,595 |
| 2021-09-28 | 2021-09-24 | 11.995 | 1,275,029 | +7,816 | 0.11% | 15,294,602 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,267,213 | +1,955 | 0.11% | 15,356,485 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,265,258 | -4,886 | 0.11% | 15,280,994 |
| 2021-09-21 | 2021-09-17 | 12.384 | 1,270,144 | +977 | 0.11% | 15,730,004 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,269,167 | +7,817 | 0.11% | 15,432,124 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,261,350 | +977 | 0.11% | 15,801,835 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,260,373 | -3,908 | 0.11% | 16,408,796 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,264,281 | -1,955 | 0.11% | 16,459,674 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,266,236 | -180,751 | 0.11% | 15,940,806 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,446,987 | +13,679 | 0.13% | 18,838,323 |
| 2021-09-09 | 2021-09-07 | 13.817 | 1,433,308 | -127,015 | 0.12% | 19,804,496 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,560,323 | -2,931 | 0.14% | 21,367,865 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,563,254 | +3,908 | 0.14% | 21,664,004 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,559,346 | +977 | 0.14% | 21,354,485 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,558,369 | +13,679 | 0.13% | 21,755,806 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,544,690 | -122,129 | 0.13% | 20,995,679 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,666,819 | -261,845 | 0.14% | 22,416,836 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,928,664 | +203,223 | 0.17% | 26,609,516 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,725,441 | -20,518 | 0.15% | 23,205,236 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,745,959 | +280,409 | 0.15% | 21,765,660 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,465,550 | +11,724 | 0.13% | 18,299,995 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,453,826 | -977 | 0.13% | 18,451,200 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,454,803 | +14,655 | 0.13% | 18,880,520 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,440,148 | -198,337 | 0.12% | 19,810,567 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,638,485 | -977 | 0.14% | 23,008,435 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,639,462 | -8,794 | 0.14% | 23,189,955 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,648,256 | -17,586 | 0.14% | 23,246,865 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,665,842 | +977 | 0.14% | 22,437,796 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,664,865 | +2,931 | 0.14% | 22,492,797 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,661,934 | +5,862 | 0.14% | 22,555,258 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,656,072 | -3,908 | 0.14% | 22,475,701 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,659,980 | +4,885 | 0.14% | 21,849,139 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,655,095 | +8,793 | 0.14% | 21,141,121 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,646,302 | -4,885 | 0.14% | 22,579,006 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,651,187 | +6,839 | 0.14% | 23,254,403 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,644,348 | +27,357 | 0.14% | 24,100,567 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,616,991 | +9,771 | 0.14% | 22,872,106 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,607,220 | +15,632 | 0.14% | 22,602,296 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,591,588 | +9,771 | 0.14% | 23,457,604 |
| 2021-07-20 | 2021-07-16 | 17.236 | 1,581,817 | +2,931 | 0.14% | 27,263,953 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,578,886 | -1,954 | 0.14% | 28,053,755 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,580,840 | +490,471 | 0.14% | 27,603,074 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,090,369 | -3,909 | 0.09% | 18,726,472 |
| 2021-07-14 | 2021-07-12 | 16.069 | 1,094,278 | +291,156 | 0.09% | 17,584,006 |
| 2021-07-12 | 2021-07-08 | 15.025 | 803,122 | +1,954 | 0.07% | 12,066,966 |
| 2021-07-05 | 2021-06-30 | 16.294 | 801,168 | +2,932 | 0.07% | 13,054,407 |
| 2021-07-02 | 2021-06-29 | 16.376 | 798,236 | -3,909 | 0.07% | 13,071,993 |
| 2021-06-29 | 2021-06-25 | 15.537 | 802,145 | -3,908 | 0.07% | 12,462,787 |
| 2021-06-28 | 2021-06-24 | 15.537 | 806,053 | -3,908 | 0.07% | 12,523,504 |
| 2021-06-25 | 2021-06-23 | 15.025 | 809,961 | -1,954 | 0.07% | 12,169,722 |
| 2021-06-24 | 2021-06-22 | 14.943 | 811,915 | -5,862 | 0.07% | 12,132,601 |
| 2021-06-23 | 2021-06-21 | 15.598 | 817,777 | -22,472 | 0.07% | 12,755,878 |
| 2021-06-22 | 2021-06-18 | 13.695 | 840,249 | +1,954 | 0.07% | 11,506,802 |
| 2021-06-21 | 2021-06-17 | 13.531 | 838,295 | -42,989 | 0.07% | 11,342,762 |
| 2021-06-18 | 2021-06-16 | 12.896 | 881,284 | -977 | 0.08% | 11,365,196 |
| 2021-06-16 | 2021-06-11 | 12.548 | 882,261 | -80,117 | 0.08% | 11,070,776 |
| 2021-06-15 | 2021-06-10 | 12.569 | 962,378 | +7,816 | 0.08% | 12,095,799 |
| 2021-06-10 | 2021-06-08 | 12.978 | 954,562 | +19,541 | 0.08% | 12,388,362 |
| 2021-06-07 | 2021-06-03 | 13.203 | 935,021 | -97,704 | 0.08% | 12,345,298 |
| 2021-06-03 | 2021-06-01 | 13.695 | 1,032,725 | -977 | 0.09% | 14,142,667 |
| 2021-06-02 | 2021-05-31 | 13.162 | 1,033,702 | +977 | 0.09% | 13,605,886 |
| 2021-06-01 | 2021-05-28 | 13.592 | 1,032,725 | +2,932 | 0.09% | 14,036,967 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,029,793 | +3,780 | 0.09% | 14,175,634 |
| 2021-05-27 | 2021-05-25 | 13.005 | 1,026,013 | -116,814 | 0.09% | 13,343,641 |
| 2021-05-26 | 2021-05-24 | 12.081 | 1,142,827 | +58,407 | 0.10% | 13,806,245 |
| 2021-05-20 | 2021-05-17 | 12.779 | 1,084,420 | +3,894 | 0.09% | 13,858,163 |
| 2021-05-18 | 2021-05-14 | 12.615 | 1,080,526 | +1,947 | 0.09% | 13,630,800 |
| 2021-05-17 | 2021-05-13 | 12.553 | 1,078,579 | +48,672 | 0.09% | 13,539,759 |
| 2021-05-14 | 2021-05-12 | 12.841 | 1,029,907 | +20,443 | 0.09% | 13,225,003 |
| 2021-05-13 | 2021-05-11 | 12.964 | 1,009,464 | +1,947 | 0.09% | 13,086,935 |
| 2021-05-12 | 2021-05-10 | 13.108 | 1,007,517 | +4,867 | 0.09% | 13,206,594 |
| 2021-05-11 | 2021-05-07 | 13.827 | 1,002,650 | -78,849 | 0.09% | 13,863,797 |
| 2021-05-05 | 2021-05-03 | 15.245 | 1,081,499 | -125,575 | 0.09% | 16,487,233 |
| 2021-05-04 | 2021-04-30 | 15.964 | 1,207,074 | -14,602 | 0.10% | 19,269,599 |
| 2021-05-03 | 2021-04-29 | 16.026 | 1,221,676 | -1,947 | 0.11% | 19,578,004 |
| 2021-04-29 | 2021-04-27 | 16.087 | 1,223,623 | +68,142 | 0.11% | 19,684,625 |
| 2021-04-28 | 2021-04-26 | 15.800 | 1,155,481 | +77,875 | 0.10% | 18,256,054 |
| 2021-04-27 | 2021-04-23 | 15.964 | 1,077,606 | -4,867 | 0.09% | 17,202,786 |
| 2021-04-23 | 2021-04-21 | 15.430 | 1,082,473 | +4,867 | 0.09% | 16,702,242 |
| 2021-04-19 | 2021-04-15 | 15.512 | 1,077,606 | +6,814 | 0.09% | 16,715,706 |
| 2021-04-16 | 2021-04-14 | 15.656 | 1,070,792 | +6,815 | 0.09% | 16,764,008 |
| 2021-04-13 | 2021-04-09 | 16.210 | 1,063,977 | +6,814 | 0.09% | 17,247,534 |
| 2021-04-12 | 2021-04-08 | 16.909 | 1,057,163 | +4,867 | 0.09% | 17,875,556 |
| 2021-04-09 | 2021-04-07 | 16.478 | 1,052,296 | +973 | 0.09% | 17,339,240 |
| 2021-04-07 | 2021-03-31 | 16.252 | 1,051,323 | -1,946 | 0.09% | 17,085,607 |
| 2021-04-01 | 2021-03-30 | 16.765 | 1,053,269 | -18,496 | 0.09% | 17,658,232 |
| 2021-03-31 | 2021-03-29 | 15.635 | 1,071,765 | -257,963 | 0.09% | 16,757,221 |
| 2021-03-30 | 2021-03-26 | 15.204 | 1,329,728 | -62,301 | 0.12% | 20,216,794 |
| 2021-03-29 | 2021-03-25 | 15.327 | 1,392,029 | +4,867 | 0.12% | 21,335,601 |
| 2021-03-26 | 2021-03-24 | 14.896 | 1,387,162 | +4,868 | 0.12% | 20,662,504 |
| 2021-03-25 | 2021-03-23 | 15.327 | 1,382,294 | +2,920 | 0.12% | 21,186,392 |
| 2021-03-22 | 2021-03-18 | 15.430 | 1,379,374 | +10,708 | 0.12% | 21,283,338 |
| 2021-03-16 | 2021-03-12 | 14.628 | 1,368,666 | -9,735 | 0.12% | 20,021,436 |
| 2021-03-10 | 2021-03-08 | 13.416 | 1,378,401 | +17,522 | 0.12% | 18,492,964 |
| 2021-03-05 | 2021-03-03 | 15.615 | 1,360,879 | +9,735 | 0.12% | 21,249,605 |
| 2021-03-04 | 2021-03-02 | 15.430 | 1,351,144 | +33,097 | 0.12% | 20,847,757 |
| 2021-03-02 | 2021-02-26 | 15.142 | 1,318,047 | -37,964 | 0.12% | 19,957,960 |
| 2021-03-01 | 2021-02-25 | 16.108 | 1,356,011 | -29,204 | 0.12% | 21,842,233 |
| 2021-02-26 | 2021-02-24 | 15.964 | 1,385,215 | +974 | 0.12% | 22,113,423 |
| 2021-02-22 | 2021-02-18 | 17.772 | 1,384,241 | +5,840 | 0.12% | 24,600,593 |
| 2021-02-19 | 2021-02-17 | 18.265 | 1,378,401 | -9,734 | 0.12% | 25,176,485 |
| 2021-02-18 | 2021-02-16 | 18.409 | 1,388,135 | -3,894 | 0.12% | 25,553,917 |
| 2021-02-17 | 2021-02-11 | 17.361 | 1,392,029 | +3,894 | 0.12% | 24,167,001 |
| 2021-02-16 | 2021-02-09 | 17.649 | 1,388,135 | +34,070 | 0.12% | 24,498,677 |
| 2021-02-08 | 2021-02-04 | 17.053 | 1,354,065 | +3,894 | 0.12% | 23,090,608 |
| 2021-02-05 | 2021-02-03 | 17.936 | 1,350,171 | -36,017 | 0.12% | 24,217,024 |
| 2021-02-04 | 2021-02-02 | 17.053 | 1,386,188 | -146,017 | 0.12% | 23,638,395 |
| 2021-02-01 | 2021-01-28 | 16.498 | 1,532,205 | +3,893 | 0.13% | 25,278,435 |
| 2021-01-29 | 2021-01-27 | 17.875 | 1,528,312 | -48,672 | 0.13% | 27,318,009 |
| 2021-01-28 | 2021-01-26 | 17.361 | 1,576,984 | +36,018 | 0.14% | 27,378,002 |
| 2021-01-25 | 2021-01-21 | 18.060 | 1,540,966 | -9,735 | 0.14% | 27,829,134 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,550,701 | -131,415 | 0.14% | 28,482,844 |
| 2021-01-21 | 2021-01-19 | 17.443 | 1,682,116 | -119,734 | 0.15% | 29,341,438 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,801,850 | -385,485 | 0.16% | 29,615,999 |
| 2021-01-19 | 2021-01-15 | 13.745 | 2,187,335 | -973 | 0.19% | 30,064,860 |
| 2021-01-18 | 2021-01-14 | 14.176 | 2,188,308 | +34,070 | 0.19% | 31,022,393 |
| 2021-01-14 | 2021-01-12 | 14.115 | 2,154,238 | -105,132 | 0.19% | 30,406,622 |
| 2021-01-13 | 2021-01-11 | 13.622 | 2,259,370 | -12,655 | 0.20% | 30,776,459 |
| 2021-01-08 | 2021-01-06 | 13.519 | 2,272,025 | -7,787 | 0.20% | 30,715,441 |
| 2021-01-07 | 2021-01-05 | 13.807 | 2,279,812 | -98,319 | 0.20% | 31,476,473 |
| 2021-01-06 | 2021-01-04 | 13.950 | 2,378,131 | -204,423 | 0.21% | 33,175,946 |
| 2021-01-05 | 2020-12-31 | 13.498 | 2,582,554 | +46,725 | 0.23% | 34,860,414 |
| 2020-12-30 | 2020-12-28 | 12.553 | 2,535,829 | -21,416 | 0.22% | 31,833,100 |
| 2020-12-28 | 2020-12-22 | 12.101 | 2,557,245 | -973 | 0.22% | 30,946,062 |
| 2020-12-23 | 2020-12-21 | 12.225 | 2,558,218 | -11,682 | 0.22% | 31,273,197 |
| 2020-12-22 | 2020-12-18 | 11.999 | 2,569,900 | +1,947 | 0.23% | 30,835,204 |
| 2020-12-21 | 2020-12-17 | 11.814 | 2,567,953 | +11,682 | 0.23% | 30,337,003 |
| 2020-12-18 | 2020-12-16 | 11.999 | 2,556,271 | +45,752 | 0.22% | 30,671,676 |
| 2020-12-17 | 2020-12-15 | 11.300 | 2,510,519 | -21,416 | 0.22% | 28,368,996 |
| 2020-12-16 | 2020-12-14 | 10.848 | 2,531,935 | +420,529 | 0.22% | 27,466,558 |
| 2020-12-14 | 2020-12-10 | 10.951 | 2,111,406 | +21,416 | 0.19% | 23,121,538 |
| 2020-12-11 | 2020-12-09 | 11.280 | 2,089,990 | -681,413 | 0.18% | 23,574,056 |
| 2020-12-10 | 2020-12-08 | 11.464 | 2,771,403 | -610,351 | 0.24% | 31,772,519 |
| 2020-12-09 | 2020-12-07 | 11.321 | 3,381,754 | -469,202 | 0.30% | 38,283,477 |
| 2020-12-08 | 2020-12-04 | 10.992 | 3,850,956 | -15,575 | 0.34% | 42,329,204 |
| 2020-12-07 | 2020-12-03 | 10.622 | 3,866,531 | -2,920 | 0.34% | 41,070,482 |
| 2020-12-01 | 2020-11-27 | 10.437 | 3,869,451 | +75,929 | 0.34% | 40,385,998 |
| 2020-11-27 | 2020-11-25 | 10.160 | 3,793,522 | -41,859 | 0.33% | 38,541,327 |
| 2020-11-25 | 2020-11-23 | 10.581 | 3,835,381 | +193,716 | 0.34% | 40,582,005 |
| 2020-11-20 | 2020-11-18 | 10.376 | 3,641,665 | +32,124 | 0.32% | 37,784,104 |
| 2020-11-16 | 2020-11-12 | 9.913 | 3,609,541 | -58,407 | 0.32% | 35,782,202 |
| 2020-11-13 | 2020-11-11 | 9.400 | 3,667,948 | -246,282 | 0.32% | 34,477,203 |
| 2020-11-12 | 2020-11-10 | 9.944 | 3,914,230 | -50,619 | 0.34% | 38,923,283 |
| 2020-11-11 | 2020-11-09 | 10.376 | 3,964,849 | -23,363 | 0.35% | 41,137,301 |
| 2020-11-10 | 2020-11-06 | 9.852 | 3,988,212 | -23,362 | 0.35% | 39,290,233 |
| 2020-11-09 | 2020-11-05 | 9.646 | 4,011,574 | +13,628 | 0.35% | 38,696,186 |
| 2020-11-06 | 2020-11-04 | 9.061 | 3,997,946 | +105,132 | 0.35% | 36,223,739 |
| 2020-11-05 | 2020-11-03 | 9.040 | 3,892,814 | +19,469 | 0.34% | 35,191,201 |
| 2020-11-02 | 2020-10-29 | 8.927 | 3,873,345 | +6,814 | 0.34% | 34,577,511 |
| 2020-10-30 | 2020-10-28 | 8.989 | 3,866,531 | +1,947 | 0.34% | 34,755,002 |
| 2020-10-27 | 2020-10-22 | 9.441 | 3,864,584 | -97,345 | 0.34% | 36,484,301 |
| 2020-10-16 | 2020-10-14 | 9.554 | 3,961,929 | +214,159 | 0.35% | 37,851,004 |
| 2020-10-14 | 2020-10-09 | 9.677 | 3,747,770 | +100,265 | 0.33% | 36,266,997 |
| 2020-10-12 | 2020-10-08 | 9.872 | 3,647,505 | +1,947 | 0.32% | 36,008,667 |
| 2020-10-09 | 2020-10-07 | 9.307 | 3,645,558 | +146,017 | 0.32% | 33,929,697 |
| 2020-10-08 | 2020-10-06 | 9.194 | 3,499,541 | +48,672 | 0.31% | 32,175,247 |
| 2020-09-25 | 2020-09-23 | 9.307 | 3,450,869 | +2,920 | 0.30% | 32,117,700 |
| 2020-09-21 | 2020-09-17 | 9.687 | 3,447,949 | -1,947 | 0.30% | 33,401,063 |
| 2020-09-17 | 2020-09-15 | 9.492 | 3,449,896 | +14,602 | 0.30% | 32,746,564 |
| 2020-09-16 | 2020-09-14 | 9.513 | 3,435,294 | +13,628 | 0.30% | 32,678,541 |
| 2020-09-15 | 2020-09-11 | 9.471 | 3,421,666 | +27,257 | 0.30% | 32,408,304 |
| 2020-09-09 | 2020-09-07 | 9.153 | 3,394,409 | +91,504 | 0.30% | 31,069,169 |
| 2020-09-08 | 2020-09-04 | 10.026 | 3,302,905 | +2,920 | 0.29% | 33,115,679 |
| 2020-09-04 | 2020-09-02 | 10.119 | 3,299,985 | -98,318 | 0.29% | 33,391,503 |
| 2020-09-03 | 2020-09-01 | 10.067 | 3,398,303 | -973 | 0.30% | 34,211,801 |
| 2020-09-02 | 2020-08-31 | 9.995 | 3,399,276 | +92,477 | 0.30% | 33,977,157 |
| 2020-09-01 | 2020-08-28 | 10.180 | 3,306,799 | -32,124 | 0.29% | 33,664,271 |
| 2020-08-28 | 2020-08-26 | 10.016 | 3,338,923 | -68,141 | 0.29% | 33,442,504 |
| 2020-08-26 | 2020-08-24 | 10.376 | 3,407,064 | +103,185 | 0.30% | 35,350,001 |
| 2020-08-25 | 2020-08-21 | 10.889 | 3,303,879 | +1,947 | 0.29% | 35,976,405 |
| 2020-08-21 | 2020-08-19 | 10.889 | 3,301,932 | +974 | 0.29% | 35,955,204 |
| 2020-08-20 | 2020-08-18 | 11.197 | 3,300,958 | -4,867 | 0.29% | 36,961,898 |
| 2020-08-19 | 2020-08-17 | 11.896 | 3,305,825 | +453,626 | 0.29% | 39,325,675 |
| 2020-08-17 | 2020-08-13 | 10.252 | 2,852,199 | -6,814 | 0.25% | 29,241,398 |
| 2020-08-14 | 2020-08-12 | 10.396 | 2,859,013 | -21,416 | 0.25% | 29,722,436 |
| 2020-08-13 | 2020-08-11 | 10.499 | 2,880,429 | +9,734 | 0.25% | 30,240,978 |
| 2020-08-12 | 2020-08-10 | 10.417 | 2,870,695 | -2,920 | 0.25% | 29,902,863 |
| 2020-08-11 | 2020-08-07 | 10.786 | 2,873,615 | -4,867 | 0.25% | 30,996,000 |
| 2020-08-10 | 2020-08-06 | 11.074 | 2,878,482 | -2,921 | 0.25% | 31,876,457 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,881,403 | -13,628 | 0.25% | 31,257,604 |
| 2020-07-30 | 2020-07-28 | 10.478 | 2,895,031 | -29,203 | 0.25% | 30,334,801 |
| 2020-07-29 | 2020-07-27 | 10.355 | 2,924,234 | -262,831 | 0.26% | 30,280,317 |
| 2020-07-28 | 2020-07-24 | 10.602 | 3,187,065 | -43,805 | 0.28% | 33,787,681 |
| 2020-07-27 | 2020-07-23 | 11.280 | 3,230,870 | -30,177 | 0.28% | 36,442,620 |
| 2020-07-24 | 2020-07-22 | 10.910 | 3,261,047 | +4,867 | 0.29% | 35,577,001 |
| 2020-07-23 | 2020-07-21 | 11.423 | 3,256,180 | -163,539 | 0.29% | 37,196,404 |
| 2020-07-22 | 2020-07-20 | 10.848 | 3,419,719 | +167,433 | 0.30% | 37,097,283 |
| 2020-07-21 | 2020-07-17 | 11.033 | 3,252,286 | -2,920 | 0.29% | 35,882,342 |
| 2020-07-20 | 2020-07-16 | 10.786 | 3,255,206 | -8,761 | 0.29% | 35,111,998 |
| 2020-07-17 | 2020-07-15 | 11.732 | 3,263,967 | +13,628 | 0.29% | 38,291,257 |
| 2020-07-16 | 2020-07-14 | 12.307 | 3,250,339 | +205,397 | 0.28% | 40,001,220 |
| 2020-07-15 | 2020-07-13 | 12.245 | 3,044,942 | -82,743 | 0.27% | 37,285,764 |
| 2020-07-14 | 2020-07-10 | 12.348 | 3,127,685 | +6,814 | 0.27% | 38,620,264 |
| 2020-07-13 | 2020-07-09 | 12.759 | 3,120,871 | +9,735 | 0.27% | 39,818,526 |
| 2020-07-10 | 2020-07-08 | 11.773 | 3,111,136 | +48,672 | 0.27% | 36,626,159 |
| 2020-07-09 | 2020-07-07 | 11.321 | 3,062,464 | +11,682 | 0.27% | 34,668,923 |
| 2020-07-08 | 2020-07-06 | 11.916 | 3,050,782 | -45,752 | 0.27% | 36,354,396 |
| 2020-07-07 | 2020-07-03 | 11.197 | 3,096,534 | +1,854,416 | 0.27% | 34,672,896 |
| 2020-07-06 | 2020-07-02 | 10.745 | 1,242,118 | +24,336 | 0.11% | 13,346,958 |
| 2020-07-03 | 2020-06-30 | 10.376 | 1,217,782 | +29,203 | 0.11% | 12,635,100 |
| 2020-07-02 | 2020-06-29 | 10.417 | 1,188,579 | -6,814 | 0.10% | 12,380,944 |
| 2020-06-30 | 2020-06-26 | 10.622 | 1,195,393 | +31,151 | 0.10% | 12,697,523 |
| 2020-06-26 | 2020-06-23 | 10.242 | 1,164,242 | +58,406 | 0.10% | 11,924,116 |
| 2020-06-24 | 2020-06-22 | 10.314 | 1,105,836 | +292,034 | 0.10% | 11,405,444 |
| 2020-06-23 | 2020-06-19 | 10.684 | 813,802 | +37,965 | 0.07% | 8,694,405 |
| 2020-06-22 | 2020-06-18 | 10.478 | 775,837 | +7,787 | 0.07% | 8,129,399 |
| 2020-06-19 | 2020-06-17 | 10.376 | 768,050 | +29,204 | 0.07% | 7,968,905 |
| 2020-06-16 | 2020-06-12 | 10.180 | 738,846 | +4,867 | 0.06% | 7,521,689 |
| 2020-06-15 | 2020-06-11 | 10.242 | 733,979 | +19,469 | 0.06% | 7,517,381 |
| 2020-06-10 | 2020-06-08 | 10.581 | 714,510 | +194,689 | 0.06% | 7,560,200 |
| 2020-06-09 | 2020-06-05 | 10.663 | 519,821 | +974 | 0.05% | 5,542,924 |
| 2020-06-08 | 2020-06-04 | 10.540 | 518,847 | -47,699 | 0.05% | 5,468,578 |
| 2020-06-05 | 2020-06-03 | 10.767 | 566,546 | +30,177 | 0.05% | 6,099,926 |
| 2020-06-04 | 2020-06-02 | 10.601 | 536,369 | +16,736 | 0.05% | 5,685,996 |
| 2020-06-03 | 2020-06-01 | 10.663 | 519,633 | +30,850 | 0.05% | 5,540,920 |
| 2020-05-28 | 2020-05-26 | 9.999 | 488,783 | -21,209 | 0.04% | 4,887,482 |
| 2020-05-27 | 2020-05-25 | 9.875 | 509,992 | +4,820 | 0.05% | 5,036,076 |
| 2020-05-26 | 2020-05-22 | 9.854 | 505,172 | -9,641 | 0.04% | 4,978,000 |
| 2020-05-25 | 2020-05-21 | 10.155 | 514,813 | +9,641 | 0.05% | 5,227,863 |
| 2020-05-22 | 2020-05-20 | 10.539 | 505,172 | +16,389 | 0.04% | 5,323,840 |
| 2020-05-20 | 2020-05-18 | 10.165 | 488,783 | +9,641 | 0.04% | 4,968,602 |
| 2020-05-19 | 2020-05-15 | 11.223 | 479,142 | -9,641 | 0.04% | 5,377,538 |
| 2020-05-15 | 2020-05-13 | 11.120 | 488,783 | +66,521 | 0.04% | 5,435,042 |
| 2020-05-14 | 2020-05-12 | 10.954 | 422,262 | +11,569 | 0.04% | 4,625,279 |
| 2020-05-13 | 2020-05-11 | 11.099 | 410,693 | -78,090 | 0.04% | 4,558,197 |
| 2020-05-12 | 2020-05-08 | 10.933 | 488,783 | -36,634 | 0.04% | 5,343,782 |
| 2020-05-08 | 2020-05-06 | 10.435 | 525,417 | +19,281 | 0.05% | 5,482,695 |
| 2020-05-04 | 2020-04-28 | 9.647 | 506,136 | -24,102 | 0.04% | 4,882,499 |
| 2020-04-23 | 2020-04-21 | 9.128 | 530,238 | +9,641 | 0.05% | 4,840,002 |
| 2020-04-22 | 2020-04-20 | 9.439 | 520,597 | -19,281 | 0.05% | 4,913,999 |
| 2020-04-21 | 2020-04-17 | 9.501 | 539,878 | +9,640 | 0.05% | 5,129,595 |
| 2020-04-20 | 2020-04-16 | 9.439 | 530,238 | +9,641 | 0.05% | 5,005,002 |
| 2020-04-15 | 2020-04-09 | 9.657 | 520,597 | +9,641 | 0.05% | 5,027,399 |
| 2020-04-14 | 2020-04-08 | 9.626 | 510,956 | +24,101 | 0.05% | 4,918,396 |
| 2020-04-09 | 2020-04-07 | 9.750 | 486,855 | -2,892 | 0.04% | 4,747,003 |
| 2020-04-06 | 2020-04-02 | 8.869 | 489,747 | +9,641 | 0.04% | 4,343,401 |
| 2020-03-31 | 2020-03-27 | 9.097 | 480,106 | -14,461 | 0.04% | 4,367,458 |
| 2020-03-27 | 2020-03-25 | 9.086 | 494,567 | +14,461 | 0.04% | 4,493,878 |
| 2020-03-26 | 2020-03-24 | 8.734 | 480,106 | -9,641 | 0.04% | 4,193,158 |
| 2020-03-23 | 2020-03-19 | 8.454 | 489,747 | -964 | 0.04% | 4,140,201 |
| 2020-03-18 | 2020-03-16 | 9.335 | 490,711 | +9,641 | 0.04% | 4,581,000 |
| 2020-03-17 | 2020-03-13 | 10.414 | 481,070 | -13,497 | 0.04% | 5,009,957 |
| 2020-03-16 | 2020-03-12 | 10.124 | 494,567 | -76,162 | 0.04% | 5,006,877 |
| 2020-03-13 | 2020-03-11 | 11.555 | 570,729 | +9,641 | 0.05% | 6,594,884 |
| 2020-03-12 | 2020-03-10 | 11.555 | 561,088 | +32,778 | 0.05% | 6,483,480 |
| 2020-03-09 | 2020-03-05 | 12.385 | 528,310 | -2,892 | 0.05% | 6,543,124 |
| 2020-03-06 | 2020-03-04 | 11.721 | 531,202 | -3,856 | 0.05% | 6,226,302 |
| 2020-03-05 | 2020-03-03 | 11.763 | 535,058 | -1,928 | 0.05% | 6,293,698 |
| 2020-03-04 | 2020-03-02 | 11.763 | 536,986 | -10,605 | 0.05% | 6,316,377 |
| 2020-03-03 | 2020-02-28 | 11.368 | 547,591 | -15,425 | 0.05% | 6,225,280 |
| 2020-02-21 | 2020-02-19 | 12.634 | 563,016 | -5,785 | 0.05% | 7,113,118 |
| 2020-02-20 | 2020-02-18 | 12.530 | 568,801 | -27,958 | 0.05% | 7,127,206 |
| 2020-02-19 | 2020-02-17 | 12.696 | 596,759 | +135,934 | 0.05% | 7,576,566 |
| 2020-02-17 | 2020-02-13 | 11.887 | 460,825 | -665,207 | 0.04% | 5,477,882 |
| 2020-02-14 | 2020-02-12 | 12.095 | 1,126,032 | +64,592 | 0.10% | 13,618,877 |
| 2020-02-13 | 2020-02-11 | 11.908 | 1,061,440 | -9,640 | 0.10% | 12,639,484 |
| 2020-02-12 | 2020-02-10 | 11.493 | 1,071,080 | +36,634 | 0.10% | 12,309,876 |
| 2020-02-11 | 2020-02-07 | 11.576 | 1,034,446 | +31,815 | 0.09% | 11,974,683 |
| 2020-02-10 | 2020-02-06 | 11.825 | 1,002,631 | +3,856 | 0.09% | 11,855,994 |
| 2020-02-07 | 2020-02-05 | 11.534 | 998,775 | +48,203 | 0.09% | 11,520,318 |
| 2020-02-06 | 2020-02-04 | 11.970 | 950,572 | -18,317 | 0.09% | 11,378,443 |
| 2020-02-05 | 2020-02-03 | 11.534 | 968,889 | +483,962 | 0.09% | 11,175,599 |
| 2020-02-04 | 2020-01-31 | 11.576 | 484,927 | +5,785 | 0.04% | 5,613,485 |
| 2020-02-03 | 2020-01-30 | 11.493 | 479,142 | -1,026,733 | 0.04% | 5,506,758 |
| 2020-01-30 | 2020-01-24 | 13.588 | 1,505,875 | -16,390 | 0.13% | 20,462,195 |
| 2020-01-29 | 2020-01-22 | 14.128 | 1,522,265 | -10,604 | 0.14% | 21,505,987 |
| 2020-01-23 | 2020-01-21 | 13.650 | 1,532,869 | +4,820 | 0.14% | 20,924,396 |
| 2020-01-22 | 2020-01-20 | 14.273 | 1,528,049 | +9,641 | 0.14% | 21,809,601 |
| 2020-01-21 | 2020-01-17 | 14.294 | 1,518,408 | -8,677 | 0.14% | 21,703,496 |
| 2020-01-20 | 2020-01-16 | 13.982 | 1,527,085 | +2,892 | 0.14% | 21,352,322 |
| 2020-01-16 | 2020-01-14 | 14.003 | 1,524,193 | -7,712 | 0.14% | 21,343,505 |
| 2020-01-15 | 2020-01-13 | 14.273 | 1,531,905 | +18,317 | 0.14% | 21,864,637 |
| 2020-01-14 | 2020-01-10 | 13.941 | 1,513,588 | -4,820 | 0.14% | 21,100,801 |
| 2020-01-13 | 2020-01-09 | 14.065 | 1,518,408 | -38,563 | 0.14% | 21,356,997 |
| 2020-01-09 | 2020-01-07 | 12.945 | 1,556,971 | -9,641 | 0.14% | 20,155,200 |
| 2020-01-08 | 2020-01-06 | 12.613 | 1,566,612 | -8,676 | 0.14% | 19,760,004 |
| 2020-01-07 | 2020-01-03 | 13.443 | 1,575,288 | +84,838 | 0.14% | 21,176,636 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,490,450 | +2,892 | 0.13% | 20,840,076 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,487,558 | +4,820 | 0.13% | 19,904,699 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,482,738 | +26,030 | 0.13% | 20,178,564 |
| 2019-12-30 | 2019-12-24 | 13.671 | 1,456,708 | +67,485 | 0.13% | 19,914,982 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,389,223 | +9,641 | 0.13% | 18,675,359 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,379,582 | +165,819 | 0.13% | 19,175,395 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,213,763 | +8,677 | 0.11% | 17,751,907 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,205,086 | +4,820 | 0.11% | 17,950,001 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,200,266 | -194,741 | 0.11% | 17,703,906 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,395,007 | +1,928 | 0.13% | 20,171,173 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,393,079 | -157,144 | 0.13% | 20,316,695 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,550,223 | +26,994 | 0.14% | 20,003,526 |
| 2019-12-12 | 2019-12-10 | 12.738 | 1,523,229 | -67,484 | 0.14% | 19,402,405 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,590,713 | -64,593 | 0.14% | 20,525,995 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,655,306 | -9,641 | 0.15% | 21,325,140 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,664,947 | +16,389 | 0.15% | 20,689,464 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,648,558 | -9,640 | 0.15% | 19,459,806 |
| 2019-12-04 | 2019-12-02 | 12.095 | 1,658,198 | +4,820 | 0.15% | 20,055,197 |
| 2019-12-02 | 2019-11-28 | 12.302 | 1,653,378 | -9,641 | 0.15% | 20,339,902 |
| 2019-11-29 | 2019-11-27 | 12.447 | 1,663,019 | -14,461 | 0.15% | 20,700,006 |
| 2019-11-28 | 2019-11-26 | 12.447 | 1,677,480 | +59,773 | 0.15% | 20,880,005 |
| 2019-11-27 | 2019-11-25 | 12.344 | 1,617,707 | +26,030 | 0.15% | 19,968,196 |
| 2019-11-25 | 2019-11-21 | 12.115 | 1,591,677 | -274,760 | 0.14% | 19,283,674 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,866,437 | -48,203 | 0.17% | 23,348,159 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,914,640 | -163,892 | 0.17% | 23,633,394 |
| 2019-11-15 | 2019-11-13 | 11.203 | 2,078,532 | -1,928 | 0.19% | 23,284,798 |
| 2019-11-14 | 2019-11-12 | 11.721 | 2,080,460 | +27,958 | 0.19% | 24,385,396 |
| 2019-11-13 | 2019-11-11 | 10.871 | 2,052,502 | -37,599 | 0.19% | 22,311,916 |
| 2019-11-11 | 2019-11-07 | 11.410 | 2,090,101 | -964 | 0.19% | 23,848,000 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,091,065 | +14,461 | 0.19% | 23,728,859 |
| 2019-11-06 | 2019-11-04 | 11.120 | 2,076,604 | +2,892 | 0.19% | 23,090,880 |
| 2019-11-05 | 2019-11-01 | 10.912 | 2,073,712 | +38,563 | 0.19% | 22,628,522 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,035,149 | +9,641 | 0.18% | 22,038,839 |
| 2019-10-31 | 2019-10-29 | 10.663 | 2,025,508 | -964 | 0.18% | 21,598,276 |
| 2019-10-28 | 2019-10-24 | 10.062 | 2,026,472 | +15,425 | 0.18% | 20,389,395 |
| 2019-10-25 | 2019-10-23 | 10.062 | 2,011,047 | +42,419 | 0.18% | 20,234,196 |
| 2019-10-23 | 2019-10-21 | 10.165 | 1,968,628 | +84,838 | 0.18% | 20,011,597 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,883,790 | -26,994 | 0.17% | 20,087,117 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,910,784 | -53,024 | 0.17% | 18,412,778 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,963,808 | +12,533 | 0.18% | 18,638,550 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,951,275 | +4,820 | 0.18% | 17,244,479 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,946,455 | -14,461 | 0.18% | 17,343,212 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,960,916 | +21,210 | 0.18% | 17,899,202 |
| 2019-09-30 | 2019-09-26 | 8.713 | 1,939,706 | +38,562 | 0.18% | 16,900,798 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,901,144 | -14,461 | 0.17% | 16,702,844 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,915,605 | +33,743 | 0.17% | 17,684,304 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,881,862 | -81,946 | 0.17% | 17,138,559 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,963,808 | -1,928 | 0.18% | 18,821,880 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,965,736 | +134,969 | 0.18% | 19,390,889 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,830,767 | +12,533 | 0.17% | 17,261,915 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,818,234 | +19,282 | 0.17% | 17,407,784 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,798,952 | +48,203 | 0.16% | 16,364,818 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,750,749 | +102,191 | 0.16% | 15,726,562 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,648,558 | -134,969 | 0.15% | 14,517,904 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,783,527 | -14,461 | 0.16% | 14,318,999 |
| 2019-09-06 | 2019-09-04 | 7.769 | 1,797,988 | -12,533 | 0.16% | 13,968,849 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,810,521 | +67,485 | 0.16% | 13,577,939 |
| 2019-08-29 | 2019-08-27 | 7.551 | 1,743,036 | -30,850 | 0.16% | 13,162,238 |
| 2019-08-28 | 2019-08-26 | 7.489 | 1,773,886 | +30,850 | 0.16% | 13,284,797 |
| 2019-08-27 | 2019-08-23 | 7.686 | 1,743,036 | -964 | 0.16% | 13,397,278 |
| 2019-08-26 | 2019-08-22 | 7.831 | 1,744,000 | +26,994 | 0.16% | 13,657,947 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,717,006 | -76,162 | 0.16% | 14,069,897 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,793,168 | -9,641 | 0.16% | 14,043,001 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,802,809 | +9,641 | 0.16% | 13,987,604 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,793,168 | -4,820 | 0.16% | 13,987,201 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,797,988 | -96,407 | 0.16% | 13,819,649 |
| 2019-08-14 | 2019-08-12 | 7.624 | 1,894,395 | +1,928 | 0.17% | 14,442,750 |
| 2019-08-12 | 2019-08-08 | 7.043 | 1,892,467 | +21,210 | 0.17% | 13,328,771 |
| 2019-08-09 | 2019-08-07 | 6.867 | 1,871,257 | +1,928 | 0.17% | 12,849,417 |
| 2019-08-08 | 2019-08-06 | 6.846 | 1,869,329 | +111,832 | 0.17% | 12,797,398 |
| 2019-08-07 | 2019-08-05 | 6.753 | 1,757,497 | +10,604 | 0.16% | 11,867,728 |
| 2019-08-06 | 2019-08-02 | 7.053 | 1,746,893 | +28,923 | 0.16% | 12,321,603 |
| 2019-08-02 | 2019-07-31 | 7.966 | 1,717,970 | +38,562 | 0.16% | 13,685,756 |
| 2019-08-01 | 2019-07-30 | 8.039 | 1,679,408 | +964 | 0.15% | 13,500,502 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,678,444 | +18,318 | 0.15% | 13,370,883 |
| 2019-07-25 | 2019-07-23 | 8.091 | 1,660,126 | +7,712 | 0.15% | 13,431,597 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,652,414 | +13,497 | 0.15% | 13,026,402 |
| 2019-07-23 | 2019-07-19 | 7.780 | 1,638,917 | +58,808 | 0.15% | 12,750,001 |
| 2019-07-22 | 2019-07-18 | 7.385 | 1,580,109 | +96,407 | 0.14% | 11,669,683 |
| 2019-07-18 | 2019-07-16 | 7.323 | 1,483,702 | +96,407 | 0.13% | 10,865,342 |
| 2019-07-17 | 2019-07-15 | 7.178 | 1,387,295 | +96,407 | 0.13% | 9,957,881 |
| 2019-07-16 | 2019-07-12 | 6.659 | 1,290,888 | +96,407 | 0.12% | 8,596,380 |
| 2019-07-15 | 2019-07-11 | 6.877 | 1,194,481 | +124,365 | 0.11% | 8,214,569 |
| 2019-07-12 | 2019-07-10 | 6.804 | 1,070,116 | -115,689 | 0.10% | 7,281,598 |
| 2019-07-05 | 2019-07-03 | 6.794 | 1,185,805 | -46,275 | 0.11% | 8,056,503 |
| 2019-07-04 | 2019-07-02 | 7.043 | 1,232,080 | -63,628 | 0.11% | 8,677,621 |
| 2019-07-02 | 2019-06-27 | 6.358 | 1,295,708 | +28,922 | 0.12% | 8,238,718 |
| 2019-06-27 | 2019-06-25 | 5.964 | 1,266,786 | -11,569 | 0.12% | 7,555,498 |
| 2019-06-24 | 2019-06-20 | 6.296 | 1,278,355 | +16,389 | 0.12% | 8,048,819 |
| 2019-06-21 | 2019-06-19 | 6.307 | 1,261,966 | -6,748 | 0.11% | 7,958,720 |
| 2019-06-19 | 2019-06-17 | 5.923 | 1,268,714 | +16,389 | 0.12% | 7,514,357 |
| 2019-06-13 | 2019-06-11 | 6.265 | 1,252,325 | +3,856 | 0.11% | 7,845,958 |
| 2019-06-12 | 2019-06-10 | 6.514 | 1,248,469 | -9,641 | 0.11% | 8,132,600 |
| 2019-06-04 | 2019-05-31 | 5.736 | 1,258,110 | -14,461 | 0.11% | 7,216,652 |
| 2019-06-03 | 2019-05-30 | 5.663 | 1,272,571 | -21,209 | 0.12% | 7,207,202 |
| 2019-05-30 | 2019-05-28 | 5.840 | 1,293,780 | -13,497 | 0.12% | 7,555,459 |
| 2019-05-29 | 2019-05-27 | 5.674 | 1,307,277 | +7,712 | 0.12% | 7,417,319 |
| 2019-05-27 | 2019-05-23 | 5.601 | 1,299,565 | +13,497 | 0.12% | 7,279,202 |
| 2019-05-24 | 2019-05-22 | 6.120 | 1,286,068 | -1,928 | 0.12% | 7,870,602 |
| 2019-05-23 | 2019-05-21 | 6.161 | 1,287,996 | +72,305 | 0.12% | 7,935,841 |
| 2019-05-22 | 2019-05-20 | 5.944 | 1,215,691 | +22,174 | 0.11% | 7,225,532 |
| 2019-05-16 | 2019-05-14 | 7.396 | 1,193,517 | +7,712 | 0.11% | 8,826,939 |
| 2019-05-14 | 2019-05-09 | 7.479 | 1,185,805 | +24,102 | 0.11% | 8,868,303 |
| 2019-05-10 | 2019-05-08 | 7.707 | 1,161,703 | -53,024 | 0.11% | 8,953,151 |
| 2019-05-09 | 2019-05-07 | 8.423 | 1,214,727 | -17,353 | 0.11% | 10,231,203 |
| 2019-05-07 | 2019-05-03 | 8.723 | 1,232,080 | -26,030 | 0.11% | 10,747,981 |
| 2019-05-06 | 2019-05-02 | 8.412 | 1,258,110 | +144,611 | 0.11% | 10,583,553 |
| 2019-05-02 | 2019-04-29 | 8.350 | 1,113,499 | -9,641 | 0.10% | 9,297,747 |
| 2019-04-30 | 2019-04-26 | 8.454 | 1,123,140 | -19,281 | 0.10% | 9,494,749 |
| 2019-04-29 | 2019-04-25 | 8.537 | 1,142,421 | -9,641 | 0.10% | 9,752,546 |
| 2019-04-26 | 2019-04-24 | 8.889 | 1,152,062 | -9,641 | 0.10% | 10,241,149 |
| 2019-04-25 | 2019-04-23 | 8.972 | 1,161,703 | -2,892 | 0.11% | 10,423,252 |
| 2019-04-16 | 2019-04-12 | 8.755 | 1,164,595 | -107,976 | 0.11% | 10,195,520 |
| 2019-04-15 | 2019-04-11 | 8.734 | 1,272,571 | -90,622 | 0.12% | 11,114,402 |
| 2019-04-12 | 2019-04-10 | 9.149 | 1,363,193 | -2,892 | 0.12% | 12,471,478 |
| 2019-04-11 | 2019-04-09 | 9.429 | 1,366,085 | +6,748 | 0.12% | 12,880,526 |
| 2019-04-10 | 2019-04-08 | 9.429 | 1,359,337 | -92,551 | 0.12% | 12,816,901 |
| 2019-04-09 | 2019-04-04 | 8.568 | 1,451,888 | -48,203 | 0.13% | 12,439,564 |
| 2019-04-08 | 2019-04-03 | 8.412 | 1,500,091 | -24,102 | 0.14% | 12,619,160 |
| 2019-04-04 | 2019-04-02 | 8.070 | 1,524,193 | +24,102 | 0.14% | 12,300,183 |
| 2019-03-28 | 2019-03-26 | 7.033 | 1,500,091 | -19,281 | 0.14% | 10,549,680 |
| 2019-03-27 | 2019-03-25 | 6.856 | 1,519,372 | +19,281 | 0.14% | 10,417,358 |
| 2019-03-25 | 2019-03-21 | 7.002 | 1,500,091 | -28,922 | 0.14% | 10,503,000 |
| 2019-03-20 | 2019-03-18 | 7.033 | 1,529,013 | +74,233 | 0.14% | 10,753,080 |
| 2019-03-19 | 2019-03-15 | 7.053 | 1,454,780 | -9,640 | 0.13% | 10,261,202 |
| 2019-03-18 | 2019-03-14 | 7.033 | 1,464,420 | -4,821 | 0.13% | 10,298,817 |
| 2019-03-15 | 2019-03-13 | 7.344 | 1,469,241 | -11,569 | 0.13% | 10,789,922 |
| 2019-03-14 | 2019-03-12 | 7.344 | 1,480,810 | +189,922 | 0.14% | 10,874,883 |
| 2019-03-12 | 2019-03-08 | 7.230 | 1,290,888 | -19,281 | 0.12% | 9,332,830 |
| 2019-03-08 | 2019-03-06 | 7.468 | 1,310,169 | +29,886 | 0.12% | 9,784,797 |
| 2019-03-06 | 2019-03-04 | 6.950 | 1,280,283 | -2,892 | 0.12% | 8,897,598 |
| 2019-03-05 | 2019-03-01 | 6.919 | 1,283,175 | +19,281 | 0.12% | 8,877,767 |
| 2019-03-04 | 2019-02-28 | 6.763 | 1,263,894 | +96,407 | 0.12% | 8,547,719 |
| 2019-03-01 | 2019-02-27 | 6.639 | 1,167,487 | +16,389 | 0.11% | 7,750,398 |
| 2019-02-28 | 2019-02-26 | 6.887 | 1,151,098 | -9,641 | 0.11% | 7,928,160 |
| 2019-02-27 | 2019-02-25 | 7.105 | 1,160,739 | -3,856 | 0.11% | 8,247,402 |
| 2019-02-26 | 2019-02-22 | 6.722 | 1,164,595 | +19,281 | 0.11% | 7,827,840 |
| 2019-02-25 | 2019-02-21 | 6.462 | 1,145,314 | +48,204 | 0.10% | 7,401,242 |
| 2019-02-21 | 2019-02-19 | 5.871 | 1,097,110 | -15,425 | 0.10% | 6,441,079 |
| 2019-02-20 | 2019-02-18 | 5.321 | 1,112,535 | +28,922 | 0.10% | 5,920,018 |
| 2019-02-18 | 2019-02-14 | 5.311 | 1,083,613 | -9,641 | 0.10% | 5,754,879 |
| 2019-02-14 | 2019-02-12 | 5.010 | 1,093,254 | +95,443 | 0.10% | 5,477,220 |
| 2019-02-11 | 2019-02-04 | 4.668 | 997,811 | +964 | 0.09% | 4,657,499 |
| 2019-01-23 | 2019-01-21 | 4.346 | 996,847 | +964 | 0.09% | 4,332,460 |
| 2019-01-22 | 2019-01-18 | 4.325 | 995,883 | -4,820 | 0.09% | 4,307,610 |
| 2019-01-21 | 2019-01-17 | 4.325 | 1,000,703 | -4,821 | 0.09% | 4,328,459 |
| 2019-01-18 | 2019-01-16 | 4.377 | 1,005,524 | +6,749 | 0.09% | 4,401,461 |
| 2019-01-11 | 2019-01-09 | 4.834 | 998,775 | -4,821 | 0.09% | 4,827,759 |
| 2018-12-28 | 2018-12-24 | 4.346 | 1,003,596 | -9,640 | 0.09% | 4,361,792 |
| 2018-12-14 | 2018-12-12 | 4.460 | 1,013,236 | +9,640 | 0.09% | 4,519,299 |
| 2018-12-13 | 2018-12-11 | 4.564 | 1,003,596 | -1,928 | 0.09% | 4,580,402 |
| 2018-12-12 | 2018-12-10 | 4.388 | 1,005,524 | -47,239 | 0.09% | 4,411,891 |
| 2018-12-07 | 2018-12-05 | 4.803 | 1,052,763 | -10,605 | 0.10% | 5,055,960 |
| 2018-12-06 | 2018-12-04 | 4.958 | 1,063,368 | -20,245 | 0.10% | 5,272,341 |
| 2018-12-03 | 2018-11-29 | 4.740 | 1,083,613 | -3,857 | 0.10% | 5,136,679 |
| 2018-11-30 | 2018-11-28 | 4.647 | 1,087,470 | +9,641 | 0.10% | 5,053,442 |
| 2018-11-28 | 2018-11-26 | 4.585 | 1,077,829 | -10,605 | 0.10% | 4,941,561 |
| 2018-11-23 | 2018-11-21 | 4.751 | 1,088,434 | +19,282 | 0.10% | 5,170,822 |
| 2018-11-20 | 2018-11-16 | 4.927 | 1,069,152 | +1,928 | 0.10% | 5,267,749 |
| 2018-11-19 | 2018-11-15 | 4.906 | 1,067,224 | +5,784 | 0.10% | 5,236,110 |
| 2018-11-16 | 2018-11-14 | 4.927 | 1,061,440 | -964 | 0.10% | 5,229,752 |
| 2018-11-15 | 2018-11-13 | 4.927 | 1,062,404 | -3,856 | 0.10% | 5,234,501 |
| 2018-11-14 | 2018-11-12 | 5.103 | 1,066,260 | +11,569 | 0.10% | 5,441,520 |
| 2018-11-13 | 2018-11-09 | 4.440 | 1,054,691 | -67,485 | 0.10% | 4,682,319 |
| 2018-11-09 | 2018-11-07 | 4.388 | 1,122,176 | +9,641 | 0.10% | 4,923,720 |
| 2018-11-07 | 2018-11-05 | 4.419 | 1,112,535 | -52,060 | 0.10% | 4,916,039 |
| 2018-11-06 | 2018-11-02 | 4.388 | 1,164,595 | +61,700 | 0.11% | 5,109,840 |
| 2018-11-05 | 2018-11-01 | 4.128 | 1,102,895 | +9,641 | 0.10% | 4,553,122 |
| 2018-11-02 | 2018-10-31 | 3.848 | 1,093,254 | +7,713 | 0.10% | 4,207,140 |
| 2018-11-01 | 2018-10-30 | 3.786 | 1,085,541 | +11,568 | 0.10% | 4,109,899 |
| 2018-10-29 | 2018-10-25 | 4.201 | 1,073,973 | +9,641 | 0.10% | 4,511,702 |
| 2018-10-25 | 2018-10-23 | 4.429 | 1,064,332 | +3,856 | 0.10% | 4,714,081 |
| 2018-10-24 | 2018-10-22 | 4.637 | 1,060,476 | +13,497 | 0.10% | 4,917,002 |
| 2018-10-23 | 2018-10-19 | 4.605 | 1,046,979 | -12,533 | 0.10% | 4,821,842 |
| 2018-10-15 | 2018-10-11 | 4.564 | 1,059,512 | -78,089 | 0.10% | 4,835,602 |
| 2018-09-27 | 2018-09-24 | 5.363 | 1,137,601 | -22,174 | 0.10% | 6,100,599 |
| 2018-09-24 | 2018-09-20 | 5.383 | 1,159,775 | +3,857 | 0.11% | 6,243,572 |
| 2018-09-18 | 2018-09-14 | 5.383 | 1,155,918 | -80,018 | 0.11% | 6,222,808 |
| 2018-09-12 | 2018-09-10 | 5.404 | 1,235,936 | +42,419 | 0.11% | 6,679,219 |
| 2018-09-06 | 2018-09-04 | 5.363 | 1,193,517 | -19,281 | 0.11% | 6,400,460 |
| 2018-09-05 | 2018-09-03 | 5.300 | 1,212,798 | -11,569 | 0.11% | 6,428,378 |
| 2018-08-30 | 2018-08-28 | 5.581 | 1,224,367 | +6,748 | 0.11% | 6,832,598 |
| 2018-08-29 | 2018-08-27 | 5.612 | 1,217,619 | -12,533 | 0.11% | 6,832,831 |
| 2018-08-28 | 2018-08-24 | 6.068 | 1,230,152 | +92,551 | 0.11% | 7,464,602 |
| 2018-08-27 | 2018-08-23 | 6.037 | 1,137,601 | +51,096 | 0.10% | 6,867,599 |
| 2018-08-20 | 2018-08-16 | 5.705 | 1,086,505 | -1,929 | 0.10% | 6,198,497 |
| 2018-08-17 | 2018-08-15 | 5.663 | 1,088,434 | -34,706 | 0.10% | 6,164,342 |
| 2018-08-16 | 2018-08-14 | 5.954 | 1,123,140 | -5,784 | 0.10% | 6,687,100 |
| 2018-08-14 | 2018-08-10 | 6.473 | 1,128,924 | +12,532 | 0.10% | 7,307,037 |
| 2018-08-13 | 2018-08-09 | 5.975 | 1,116,392 | +30,851 | 0.10% | 6,670,082 |
| 2018-08-10 | 2018-08-08 | 5.902 | 1,085,541 | +1,928 | 0.10% | 6,406,938 |
| 2018-08-08 | 2018-08-06 | 5.861 | 1,083,613 | -289,221 | 0.10% | 6,350,599 |
| 2018-08-07 | 2018-08-03 | 5.985 | 1,372,834 | +5,785 | 0.13% | 8,216,481 |
| 2018-08-06 | 2018-08-02 | 6.130 | 1,367,049 | +192,813 | 0.13% | 8,380,377 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,174,236 | +102,192 | 0.11% | 7,417,622 |
| 2018-07-31 | 2018-07-27 | 6.307 | 1,072,044 | -104,120 | 0.10% | 6,760,957 |
| 2018-07-30 | 2018-07-26 | 6.296 | 1,176,164 | +96,407 | 0.11% | 7,405,401 |
| 2018-07-27 | 2018-07-25 | 6.670 | 1,079,757 | -11,569 | 0.10% | 7,201,600 |
| 2018-07-23 | 2018-07-19 | 4.616 | 1,091,326 | -28,922 | 0.10% | 5,037,401 |
| 2018-07-20 | 2018-07-18 | 4.740 | 1,120,248 | -74,233 | 0.10% | 5,310,341 |
| 2018-07-19 | 2018-07-17 | 4.512 | 1,194,481 | +30,850 | 0.11% | 5,389,649 |
| 2018-07-18 | 2018-07-16 | 4.927 | 1,163,631 | +39,527 | 0.11% | 5,733,250 |
| 2018-07-11 | 2018-07-09 | 5.809 | 1,124,104 | -8,677 | 0.10% | 6,529,599 |
| 2018-06-15 | 2018-06-13 | 7.334 | 1,132,781 | -10,605 | 0.10% | 8,307,252 |
| 2018-06-13 | 2018-06-11 | 7.448 | 1,143,386 | +45,312 | 0.10% | 8,515,484 |
| 2018-06-08 | 2018-06-06 | 7.541 | 1,098,074 | -38,563 | 0.10% | 8,280,528 |
| 2018-06-06 | 2018-06-04 | 7.037 | 1,136,637 | +15,700 | 0.10% | 7,997,986 |
| 2018-05-29 | 2018-05-25 | 7.257 | 1,120,937 | -1,901 | 0.10% | 8,135,102 |
| 2018-05-25 | 2018-05-23 | 7.205 | 1,122,838 | -2,852 | 0.10% | 8,089,848 |
| 2018-05-24 | 2018-05-21 | 7.342 | 1,125,690 | -40,883 | 0.10% | 8,264,316 |
| 2018-05-23 | 2018-05-18 | 7.415 | 1,166,573 | -4,754 | 0.11% | 8,650,351 |
| 2018-05-21 | 2018-05-17 | 7.352 | 1,171,327 | -2,852 | 0.11% | 8,611,683 |
| 2018-05-17 | 2018-05-15 | 7.373 | 1,174,179 | -28,522 | 0.11% | 8,657,351 |
| 2018-05-16 | 2018-05-14 | 6.963 | 1,202,701 | -367,941 | 0.11% | 8,374,297 |
| 2018-05-15 | 2018-05-11 | 7.394 | 1,570,642 | -116,943 | 0.15% | 11,613,557 |
| 2018-05-14 | 2018-05-10 | 10.602 | 1,687,585 | +951 | 0.16% | 17,892,000 |
| 2018-05-11 | 2018-05-09 | 10.455 | 1,686,634 | +6,655 | 0.16% | 17,633,558 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,679,979 | +18,064 | 0.16% | 17,705,340 |
| 2018-05-09 | 2018-05-07 | 10.360 | 1,661,915 | +2,853 | 0.15% | 17,217,803 |
| 2018-05-07 | 2018-05-03 | 10.223 | 1,659,062 | -40,883 | 0.15% | 16,961,396 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,699,945 | +19,966 | 0.16% | 16,717,802 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,679,979 | +30,424 | 0.16% | 16,185,720 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,649,555 | +28,523 | 0.15% | 16,777,451 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,621,032 | -5,705 | 0.15% | 16,572,597 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,626,737 | +11,409 | 0.15% | 16,956,012 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,615,328 | -17,113 | 0.15% | 17,465,722 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,632,441 | -88,420 | 0.15% | 19,161,716 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,720,861 | -1,902 | 0.16% | 20,995,996 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,722,763 | -5,704 | 0.16% | 20,765,522 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,728,467 | -31,375 | 0.16% | 20,543,396 |
| 2018-04-04 | 2018-03-29 | 10.539 | 1,759,842 | -9,508 | 0.16% | 18,547,019 |
| 2018-04-03 | 2018-03-28 | 10.518 | 1,769,350 | -1,901 | 0.16% | 18,610,004 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,771,251 | -61,799 | 0.17% | 19,151,638 |
| 2018-03-26 | 2018-03-22 | 11.380 | 1,833,050 | -87,469 | 0.17% | 20,860,960 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,920,519 | +137,859 | 0.18% | 22,462,397 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,782,660 | +22,818 | 0.17% | 22,274,998 |
| 2018-03-21 | 2018-03-19 | 12.432 | 1,759,842 | +951 | 0.17% | 21,878,818 |
| 2018-03-19 | 2018-03-15 | 11.927 | 1,758,891 | -28,523 | 0.17% | 20,978,996 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,787,414 | +10,458 | 0.17% | 20,868,001 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,776,956 | +18,065 | 0.17% | 21,007,564 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,758,891 | +50,389 | 0.17% | 20,978,996 |
| 2018-03-12 | 2018-03-08 | 11.275 | 1,708,502 | -22,818 | 0.16% | 19,263,845 |
| 2018-03-08 | 2018-03-06 | 11.254 | 1,731,320 | +95,076 | 0.16% | 19,484,705 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,636,244 | -78,913 | 0.15% | 18,311,436 |
| 2018-03-06 | 2018-03-02 | 11.780 | 1,715,157 | +22,818 | 0.16% | 20,204,803 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,692,339 | -9,507 | 0.16% | 20,648,003 |
| 2018-03-02 | 2018-02-28 | 11.780 | 1,701,846 | +19,966 | 0.16% | 20,047,997 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,681,880 | -3,803 | 0.16% | 20,272,734 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,685,683 | +113,139 | 0.16% | 20,921,394 |
| 2018-02-22 | 2018-02-20 | 11.780 | 1,572,544 | +1,902 | 0.15% | 18,524,800 |
| 2018-02-20 | 2018-02-13 | 11.128 | 1,570,642 | -13,311 | 0.15% | 17,478,155 |
| 2018-02-14 | 2018-02-12 | 10.160 | 1,583,953 | -4,754 | 0.15% | 16,093,560 |
| 2018-02-13 | 2018-02-09 | 9.561 | 1,588,707 | -20,916 | 0.15% | 15,189,392 |
| 2018-02-12 | 2018-02-08 | 10.118 | 1,609,623 | +9,507 | 0.15% | 16,286,657 |
| 2018-02-09 | 2018-02-07 | 10.245 | 1,600,116 | +951 | 0.15% | 16,392,422 |
| 2018-02-08 | 2018-02-06 | 10.308 | 1,599,165 | -22,818 | 0.15% | 16,483,600 |
| 2018-02-07 | 2018-02-05 | 11.212 | 1,621,983 | -23,769 | 0.15% | 18,185,959 |
| 2018-02-06 | 2018-02-02 | 11.296 | 1,645,752 | +19,015 | 0.16% | 18,590,941 |
| 2018-02-02 | 2018-01-31 | 11.254 | 1,626,737 | +36,129 | 0.15% | 18,307,702 |
| 2018-02-01 | 2018-01-30 | 10.918 | 1,590,608 | -7,606 | 0.15% | 17,365,737 |
| 2018-01-30 | 2018-01-26 | 11.296 | 1,598,214 | -8,557 | 0.15% | 18,053,937 |
| 2018-01-29 | 2018-01-25 | 11.591 | 1,606,771 | -19,015 | 0.15% | 18,623,800 |
| 2018-01-26 | 2018-01-24 | 11.885 | 1,625,786 | -65,602 | 0.15% | 19,322,999 |
| 2018-01-25 | 2018-01-23 | 11.991 | 1,691,388 | +951 | 0.16% | 20,280,600 |
| 2018-01-23 | 2018-01-19 | 12.117 | 1,690,437 | +951 | 0.16% | 20,482,557 |
| 2018-01-22 | 2018-01-18 | 11.885 | 1,689,486 | -24,720 | 0.16% | 20,080,094 |
| 2018-01-19 | 2018-01-17 | 12.327 | 1,714,206 | -9,508 | 0.16% | 21,131,160 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,723,714 | +8,557 | 0.16% | 21,937,306 |
| 2018-01-17 | 2018-01-15 | 13.147 | 1,715,157 | +138,810 | 0.16% | 22,550,003 |
| 2018-01-16 | 2018-01-12 | 12.958 | 1,576,347 | +951 | 0.15% | 20,426,560 |
| 2018-01-15 | 2018-01-11 | 13.379 | 1,575,396 | +24,719 | 0.15% | 21,077,037 |
| 2018-01-12 | 2018-01-10 | 12.769 | 1,550,677 | +19,015 | 0.15% | 19,800,344 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,531,662 | +951 | 0.14% | 19,235,345 |
| 2018-01-10 | 2018-01-08 | 12.790 | 1,530,711 | -67,503 | 0.14% | 19,577,602 |
| 2018-01-09 | 2018-01-05 | 12.895 | 1,598,214 | +9,507 | 0.15% | 20,609,056 |
| 2018-01-08 | 2018-01-04 | 12.937 | 1,588,707 | +2,853 | 0.15% | 20,553,303 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,585,854 | +198,707 | 0.15% | 21,116,873 |
| 2018-01-04 | 2018-01-02 | 12.979 | 1,387,147 | +39,931 | 0.13% | 18,004,056 |
| 2018-01-03 | 2017-12-29 | 11.570 | 1,347,216 | -139,760 | 0.13% | 15,587,003 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,486,976 | +280,472 | 0.14% | 17,516,797 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,206,504 | -136,909 | 0.11% | 13,375,255 |
| 2017-12-28 | 2017-12-22 | 11.549 | 1,343,413 | -3,803 | 0.13% | 15,514,743 |
| 2017-12-27 | 2017-12-21 | 11.423 | 1,347,216 | +2,853 | 0.13% | 15,388,623 |
| 2017-12-22 | 2017-12-20 | 11.317 | 1,344,363 | +12,359 | 0.13% | 15,214,635 |
| 2017-12-21 | 2017-12-19 | 11.801 | 1,332,004 | +28,523 | 0.13% | 15,719,224 |
| 2017-12-19 | 2017-12-15 | 11.843 | 1,303,481 | +4,754 | 0.13% | 15,437,459 |
| 2017-12-18 | 2017-12-14 | 12.748 | 1,298,727 | -405,972 | 0.12% | 16,555,915 |
| 2017-12-15 | 2017-12-13 | 13.232 | 1,704,699 | +2,853 | 0.16% | 22,555,947 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,701,846 | +951 | 0.16% | 23,234,197 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,700,895 | -2,853 | 0.16% | 23,972,593 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,703,748 | +2,853 | 0.16% | 24,550,404 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,700,895 | -19,016 | 0.16% | 23,543,233 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,719,911 | +6,656 | 0.17% | 24,855,667 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,713,255 | +5,704 | 0.16% | 27,174,156 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,707,551 | -1,901 | 0.16% | 28,843,764 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,709,452 | +94,124 | 0.16% | 29,019,715 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,615,328 | -142,613 | 0.16% | 28,713,103 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,757,941 | -6,655 | 0.17% | 30,656,427 |
| 2017-11-30 | 2017-11-28 | 17.228 | 1,764,596 | +11,409 | 0.17% | 30,401,282 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,753,187 | +10,458 | 0.17% | 31,237,362 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,742,729 | -42,783 | 0.17% | 30,061,207 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,785,512 | -951 | 0.17% | 30,085,553 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,786,463 | +3,803 | 0.17% | 30,514,957 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,782,660 | +5,704 | 0.17% | 30,337,497 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,776,956 | -92,223 | 0.17% | 30,950,646 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,869,179 | +3,803 | 0.18% | 33,068,127 |
| 2017-11-16 | 2017-11-14 | 17.965 | 1,865,376 | -19,965 | 0.18% | 33,510,967 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,885,341 | -57,996 | 0.18% | 34,821,473 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,943,337 | -36,129 | 0.19% | 37,405,195 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,979,466 | +82,716 | 0.19% | 39,308,163 |
| 2017-11-10 | 2017-11-08 | 18.070 | 1,896,750 | +16,162 | 0.18% | 34,274,092 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,880,588 | -4,753 | 0.18% | 34,140,286 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,885,341 | -47,538 | 0.18% | 33,552,353 |
| 2017-11-06 | 2017-11-02 | 17.670 | 1,932,879 | -9,508 | 0.19% | 34,154,400 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,942,387 | -13,310 | 0.19% | 35,384,769 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,955,697 | +3,803 | 0.19% | 35,874,079 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,951,894 | +45,636 | 0.19% | 34,777,819 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,906,258 | -52,291 | 0.18% | 33,523,601 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,958,549 | +77,961 | 0.19% | 37,203,594 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,880,588 | -21,867 | 0.18% | 36,236,967 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,902,455 | -91,272 | 0.18% | 36,378,181 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,993,727 | -38,981 | 0.19% | 38,500,917 |
| 2017-10-24 | 2017-10-20 | 16.345 | 2,032,708 | +86,518 | 0.20% | 33,224,520 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,946,190 | +5,705 | 0.19% | 30,705,007 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,940,485 | -2,852 | 0.19% | 30,451,720 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,943,337 | -17,114 | 0.19% | 30,864,395 |
| 2017-10-17 | 2017-10-13 | 16.682 | 1,960,451 | -3,803 | 0.19% | 32,703,323 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,964,254 | -12,360 | 0.19% | 33,138,643 |
| 2017-10-13 | 2017-10-11 | 16.513 | 1,976,614 | +2,853 | 0.19% | 32,640,306 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,973,761 | +25,670 | 0.19% | 34,212,474 |
| 2017-10-11 | 2017-10-09 | 16.261 | 1,948,091 | +33,276 | 0.19% | 31,677,539 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,914,815 | -45,636 | 0.18% | 32,022,605 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,960,451 | +35,178 | 0.19% | 33,404,403 |
| 2017-10-06 | 2017-10-03 | 15.987 | 1,925,273 | +155,923 | 0.18% | 30,780,000 |
| 2017-10-04 | 2017-09-29 | 14.851 | 1,769,350 | +37,080 | 0.17% | 26,277,325 |
| 2017-10-03 | 2017-09-28 | 14.473 | 1,732,270 | -26,621 | 0.17% | 25,070,715 |
| 2017-09-29 | 2017-09-27 | 14.599 | 1,758,891 | +91,272 | 0.17% | 25,677,994 |
| 2017-09-27 | 2017-09-25 | 14.052 | 1,667,619 | -1,902 | 0.16% | 23,433,438 |
| 2017-09-26 | 2017-09-22 | 14.473 | 1,669,521 | -123,597 | 0.16% | 24,162,565 |
| 2017-09-25 | 2017-09-21 | 15.083 | 1,793,118 | -5,705 | 0.17% | 27,045,233 |
| 2017-09-22 | 2017-09-20 | 15.314 | 1,798,823 | +28,523 | 0.17% | 27,547,521 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,770,300 | -49,440 | 0.17% | 24,317,714 |
| 2017-09-20 | 2017-09-18 | 14.620 | 1,819,740 | -67,503 | 0.17% | 26,604,607 |
| 2017-09-19 | 2017-09-15 | 14.851 | 1,887,243 | -74,159 | 0.18% | 28,028,201 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,961,402 | +93,174 | 0.19% | 30,326,107 |
| 2017-09-15 | 2017-09-13 | 15.398 | 1,868,228 | +170,185 | 0.18% | 28,767,602 |
| 2017-09-14 | 2017-09-12 | 16.198 | 1,698,043 | -315,650 | 0.16% | 27,504,396 |
| 2017-09-13 | 2017-09-11 | 14.851 | 2,013,693 | +272,866 | 0.19% | 29,906,161 |
| 2017-09-12 | 2017-09-08 | 17.271 | 1,740,827 | -1,902 | 0.17% | 30,065,018 |
| 2017-09-11 | 2017-09-07 | 19.143 | 1,742,729 | -1,901 | 0.17% | 33,360,608 |
| 2017-09-08 | 2017-09-06 | 19.458 | 1,744,630 | +20,916 | 0.17% | 33,947,498 |
| 2017-09-07 | 2017-09-05 | 19.837 | 1,723,714 | -133,105 | 0.17% | 34,193,189 |
| 2017-09-06 | 2017-09-04 | 19.879 | 1,856,819 | +951 | 0.18% | 36,911,703 |
| 2017-09-05 | 2017-09-01 | 20.615 | 1,855,868 | +116,942 | 0.18% | 38,259,198 |
| 2017-09-04 | 2017-08-31 | 19.185 | 1,738,926 | -210,116 | 0.17% | 33,360,968 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,949,042 | -67,503 | 0.19% | 39,442,004 |
| 2017-08-31 | 2017-08-29 | 22.982 | 2,016,545 | +62,749 | 0.19% | 46,343,846 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,953,796 | +38,981 | 0.19% | 39,373,809 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,914,815 | -663,625 | 0.18% | 36,493,685 |
| 2017-08-28 | 2017-08-24 | 18.974 | 2,578,440 | +456,361 | 0.25% | 48,924,486 |
| 2017-08-25 | 2017-08-22 | 15.482 | 2,122,079 | +1,902 | 0.20% | 32,855,045 |
| 2017-08-24 | 2017-08-21 | 15.714 | 2,120,177 | +24,719 | 0.20% | 33,316,197 |
| 2017-08-22 | 2017-08-18 | 15.651 | 2,095,458 | +19,015 | 0.20% | 32,795,526 |
| 2017-08-21 | 2017-08-17 | 15.546 | 2,076,443 | -17,113 | 0.20% | 32,279,527 |
| 2017-08-18 | 2017-08-16 | 16.071 | 2,093,556 | +240,540 | 0.20% | 33,646,558 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,853,016 | -370,793 | 0.18% | 28,572,343 |
| 2017-08-16 | 2017-08-14 | 15.840 | 2,223,809 | -225,328 | 0.21% | 35,225,338 |
| 2017-08-15 | 2017-08-11 | 13.232 | 2,449,137 | -416,430 | 0.24% | 32,406,075 |
| 2017-08-14 | 2017-08-10 | 13.821 | 2,865,567 | +30,424 | 0.28% | 39,603,963 |
| 2017-08-11 | 2017-08-09 | 10.749 | 2,835,143 | -88,420 | 0.27% | 30,476,043 |
| 2017-08-10 | 2017-08-08 | 10.308 | 2,923,563 | +14,262 | 0.28% | 30,135,003 |
| 2017-08-09 | 2017-08-07 | 10.150 | 2,909,301 | +16,162 | 0.28% | 29,528,996 |
| 2017-08-08 | 2017-08-04 | 9.140 | 2,893,139 | +37,080 | 0.28% | 26,443,673 |
| 2017-08-07 | 2017-08-03 | 8.877 | 2,856,059 | +2,852 | 0.27% | 25,353,757 |
| 2017-08-04 | 2017-08-02 | 9.056 | 2,853,207 | -33,276 | 0.27% | 25,838,610 |
| 2017-08-03 | 2017-08-01 | 8.972 | 2,886,483 | +24,719 | 0.28% | 25,897,077 |
| 2017-08-02 | 2017-07-31 | 8.867 | 2,861,764 | -9,507 | 0.27% | 25,374,302 |
| 2017-07-31 | 2017-07-27 | 8.909 | 2,871,271 | -179,692 | 0.28% | 25,579,397 |
| 2017-07-28 | 2017-07-26 | 8.993 | 3,050,963 | -6,656 | 0.29% | 27,436,946 |
| 2017-07-27 | 2017-07-25 | 9.193 | 3,057,619 | +46,587 | 0.29% | 28,107,842 |
| 2017-07-26 | 2017-07-24 | 9.098 | 3,011,032 | +195,855 | 0.29% | 27,394,551 |
| 2017-07-25 | 2017-07-21 | 9.035 | 2,815,177 | -951 | 0.27% | 25,434,990 |
| 2017-07-24 | 2017-07-20 | 9.003 | 2,816,128 | +2,853 | 0.27% | 25,354,723 |
| 2017-07-21 | 2017-07-19 | 9.235 | 2,813,275 | +28,522 | 0.27% | 25,980,016 |
| 2017-07-20 | 2017-07-18 | 9.393 | 2,784,753 | -71,306 | 0.27% | 26,155,971 |
| 2017-07-19 | 2017-07-17 | 8.814 | 2,856,059 | +109,336 | 0.27% | 25,173,517 |
| 2017-07-18 | 2017-07-14 | 8.299 | 2,746,723 | +1,902 | 0.26% | 22,794,212 |
| 2017-07-17 | 2017-07-13 | 8.404 | 2,744,821 | -9,508 | 0.26% | 23,067,127 |
| 2017-07-14 | 2017-07-12 | 8.162 | 2,754,329 | -3,803 | 0.26% | 22,480,721 |
| 2017-07-13 | 2017-07-11 | 7.815 | 2,758,132 | +12,360 | 0.26% | 21,554,431 |
| 2017-07-12 | 2017-07-10 | 7.773 | 2,745,772 | +6,655 | 0.26% | 21,342,320 |
| 2017-07-11 | 2017-07-07 | 7.562 | 2,739,117 | +253,851 | 0.26% | 20,714,392 |
| 2017-07-10 | 2017-07-06 | 7.741 | 2,485,266 | +207,264 | 0.24% | 19,239,040 |
| 2017-07-07 | 2017-07-05 | 7.857 | 2,278,002 | +164,480 | 0.22% | 17,898,120 |
| 2017-07-06 | 2017-07-04 | 7.931 | 2,113,522 | +87,469 | 0.20% | 16,761,421 |
| 2017-07-04 | 2017-06-30 | 8.109 | 2,026,053 | -296,634 | 0.19% | 16,430,012 |
| 2017-07-03 | 2017-06-29 | 8.015 | 2,322,687 | -939,343 | 0.22% | 18,615,657 |
| 2017-06-30 | 2017-06-28 | 7.636 | 3,262,030 | -38,031 | 0.31% | 24,909,057 |
| 2017-06-29 | 2017-06-27 | 7.910 | 3,300,061 | +6,656 | 0.32% | 26,101,924 |
| 2017-06-28 | 2017-06-26 | 7.962 | 3,293,405 | -19,966 | 0.32% | 26,222,478 |
| 2017-06-27 | 2017-06-23 | 7.310 | 3,313,371 | -347,025 | 0.32% | 24,220,750 |
| 2017-06-26 | 2017-06-22 | 6.973 | 3,660,396 | +19,015 | 0.35% | 25,525,503 |
| 2017-06-23 | 2017-06-21 | 6.931 | 3,641,381 | -10,458 | 0.35% | 25,239,703 |
| 2017-06-22 | 2017-06-20 | 6.626 | 3,651,839 | -13,310 | 0.35% | 24,198,301 |
| 2017-06-21 | 2017-06-19 | 6.416 | 3,665,149 | +50,390 | 0.35% | 23,515,498 |
| 2017-06-20 | 2017-06-16 | 6.279 | 3,614,759 | +1,901 | 0.35% | 22,697,937 |
| 2017-06-19 | 2017-06-15 | 6.258 | 3,612,858 | -116,942 | 0.35% | 22,610,000 |
| 2017-06-16 | 2017-06-14 | 6.374 | 3,729,800 | -49,440 | 0.36% | 23,773,377 |
| 2017-06-15 | 2017-06-13 | 6.479 | 3,779,240 | +66,553 | 0.36% | 24,486,003 |
| 2017-06-14 | 2017-06-12 | 6.448 | 3,712,687 | +42,784 | 0.36% | 23,937,650 |
| 2017-06-13 | 2017-06-09 | 6.542 | 3,669,903 | +212,968 | 0.35% | 24,009,199 |
| 2017-06-12 | 2017-06-08 | 6.605 | 3,456,935 | +315,650 | 0.33% | 22,834,083 |
| 2017-06-09 | 2017-06-07 | 6.311 | 3,141,285 | +134,056 | 0.30% | 19,824,000 |
| 2017-06-08 | 2017-06-06 | 6.227 | 3,007,229 | -345,123 | 0.29% | 18,724,961 |
| 2017-06-07 | 2017-06-05 | 6.405 | 3,352,352 | -10,458 | 0.32% | 21,473,341 |
| 2017-06-06 | 2017-06-02 | 6.490 | 3,362,810 | +7,606 | 0.32% | 21,823,289 |
| 2017-06-05 | 2017-06-01 | 6.352 | 3,355,204 | +19,015 | 0.32% | 21,312,531 |
| 2017-06-02 | 2017-05-31 | 6.246 | 3,336,189 | +12,239 | 0.32% | 20,838,550 |
| 2017-06-01 | 2017-05-29 | 6.320 | 3,323,950 | -5,667 | 0.32% | 21,008,433 |
| 2017-05-31 | 2017-05-26 | 6.437 | 3,329,617 | +155,854 | 0.32% | 21,432,000 |
| 2017-05-29 | 2017-05-25 | 6.341 | 3,173,763 | -8,501 | 0.31% | 20,126,402 |
| 2017-05-26 | 2017-05-24 | 6.320 | 3,182,264 | -77,455 | 0.31% | 20,112,931 |
| 2017-05-25 | 2017-05-23 | 6.405 | 3,259,719 | +10,391 | 0.31% | 20,878,552 |
| 2017-05-24 | 2017-05-22 | 6.500 | 3,249,328 | +18,891 | 0.31% | 21,121,597 |
| 2017-05-23 | 2017-05-19 | 6.416 | 3,230,437 | +945 | 0.31% | 20,725,200 |
| 2017-05-22 | 2017-05-18 | 6.585 | 3,229,492 | -161,522 | 0.31% | 21,266,178 |
| 2017-05-19 | 2017-05-17 | 7.030 | 3,391,014 | +56,674 | 0.33% | 23,837,598 |
| 2017-05-18 | 2017-05-16 | 6.903 | 3,334,340 | +12,280 | 0.32% | 23,015,601 |
| 2017-05-17 | 2017-05-15 | 6.924 | 3,322,060 | +85,956 | 0.32% | 23,001,177 |
| 2017-05-16 | 2017-05-12 | 6.871 | 3,236,104 | -59,508 | 0.31% | 22,234,737 |
| 2017-05-15 | 2017-05-11 | 6.956 | 3,295,612 | +119,016 | 0.32% | 22,922,727 |
| 2017-05-12 | 2017-05-10 | 7.231 | 3,176,596 | +275,815 | 0.31% | 22,969,288 |
| 2017-05-11 | 2017-05-09 | 7.210 | 2,900,781 | -44,395 | 0.28% | 20,913,508 |
| 2017-05-10 | 2017-05-08 | 6.828 | 2,945,176 | +44,395 | 0.28% | 20,111,099 |
| 2017-05-09 | 2017-05-05 | 6.627 | 2,900,781 | +61,397 | 0.28% | 19,224,458 |
| 2017-05-08 | 2017-05-04 | 6.966 | 2,839,384 | -98,236 | 0.27% | 19,779,480 |
| 2017-05-05 | 2017-05-02 | 7.252 | 2,937,620 | +1,890 | 0.28% | 21,303,503 |
| 2017-05-04 | 2017-04-28 | 6.998 | 2,935,730 | +9,445 | 0.28% | 20,543,877 |
| 2017-05-02 | 2017-04-27 | 6.701 | 2,926,285 | -68,009 | 0.28% | 19,610,342 |
| 2017-04-28 | 2017-04-26 | 6.744 | 2,994,294 | +31,171 | 0.29% | 20,192,901 |
| 2017-04-27 | 2017-04-25 | 6.574 | 2,963,123 | +66,120 | 0.29% | 19,480,770 |
| 2017-04-26 | 2017-04-24 | 6.574 | 2,897,003 | -36,838 | 0.28% | 19,046,070 |
| 2017-04-25 | 2017-04-21 | 6.426 | 2,933,841 | +198,360 | 0.28% | 18,853,418 |
| 2017-04-24 | 2017-04-20 | 6.405 | 2,735,481 | +22,670 | 0.26% | 17,520,799 |
| 2017-04-21 | 2017-04-19 | 6.034 | 2,712,811 | +2,833 | 0.26% | 16,370,398 |
| 2017-04-20 | 2017-04-18 | 5.876 | 2,709,978 | +45,340 | 0.26% | 15,922,952 |
| 2017-04-19 | 2017-04-13 | 5.918 | 2,664,638 | +16,058 | 0.26% | 15,769,389 |
| 2017-04-18 | 2017-04-12 | 5.738 | 2,648,580 | +170,023 | 0.26% | 15,197,677 |
| 2017-04-13 | 2017-04-11 | 5.738 | 2,478,557 | +188,914 | 0.24% | 14,222,077 |
| 2017-04-12 | 2017-04-10 | 5.569 | 2,289,643 | +20,781 | 0.22% | 12,750,240 |
| 2017-04-11 | 2017-04-07 | 5.706 | 2,268,862 | -38,728 | 0.22% | 12,946,777 |
| 2017-04-10 | 2017-04-06 | 5.992 | 2,307,590 | +23,614 | 0.22% | 13,827,381 |
| 2017-04-07 | 2017-04-05 | 6.151 | 2,283,976 | -113,348 | 0.22% | 14,048,582 |
| 2017-04-03 | 2017-03-30 | 6.204 | 2,397,324 | +18,891 | 0.23% | 14,872,678 |
| 2017-03-31 | 2017-03-29 | 6.236 | 2,378,433 | +94,457 | 0.23% | 14,831,021 |
| 2017-03-30 | 2017-03-28 | 6.172 | 2,283,976 | +2,834 | 0.22% | 14,096,942 |
| 2017-03-28 | 2017-03-24 | 6.320 | 2,281,142 | +9,446 | 0.22% | 14,417,551 |
| 2017-03-27 | 2017-03-23 | 6.130 | 2,271,696 | +4,723 | 0.22% | 13,924,949 |
| 2017-03-24 | 2017-03-22 | 6.416 | 2,266,973 | +11,335 | 0.22% | 14,543,998 |
| 2017-03-23 | 2017-03-21 | 6.500 | 2,255,638 | -2,834 | 0.22% | 14,662,317 |
| 2017-03-22 | 2017-03-20 | 6.574 | 2,258,472 | -115,238 | 0.22% | 14,848,109 |
| 2017-03-21 | 2017-03-17 | 6.437 | 2,373,710 | -48,173 | 0.23% | 15,279,040 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,421,883 | +13,224 | 0.23% | 16,230,119 |
| 2017-03-16 | 2017-03-14 | 6.394 | 2,408,659 | +25,503 | 0.23% | 15,401,999 |
| 2017-03-15 | 2017-03-13 | 6.585 | 2,383,156 | -12,279 | 0.23% | 15,693,062 |
| 2017-03-14 | 2017-03-10 | 6.246 | 2,395,435 | -9,446 | 0.23% | 14,962,399 |
| 2017-03-10 | 2017-03-08 | 6.214 | 2,404,881 | +1,889 | 0.23% | 14,945,021 |
| 2017-03-09 | 2017-03-07 | 6.341 | 2,402,992 | -2,833 | 0.23% | 15,238,562 |
| 2017-03-08 | 2017-03-06 | 6.384 | 2,405,825 | +18,891 | 0.23% | 15,358,407 |
| 2017-03-07 | 2017-03-03 | 6.363 | 2,386,934 | -16,058 | 0.23% | 15,187,270 |
| 2017-03-03 | 2017-03-01 | 6.013 | 2,402,992 | +33,060 | 0.23% | 14,449,922 |
| 2017-03-02 | 2017-02-28 | 6.034 | 2,369,932 | +15,113 | 0.23% | 14,301,302 |
| 2017-03-01 | 2017-02-27 | 6.045 | 2,354,819 | +68,010 | 0.23% | 14,235,033 |
| 2017-02-28 | 2017-02-24 | 6.193 | 2,286,809 | +54,785 | 0.22% | 14,162,848 |
| 2017-02-27 | 2017-02-23 | 6.701 | 2,232,024 | +1,889 | 0.22% | 14,957,789 |
| 2017-02-24 | 2017-02-22 | 6.617 | 2,230,135 | -23,614 | 0.22% | 14,756,250 |
| 2017-02-23 | 2017-02-21 | 6.384 | 2,253,749 | +10,390 | 0.22% | 14,387,578 |
| 2017-02-22 | 2017-02-20 | 6.447 | 2,243,359 | +18,891 | 0.22% | 14,463,750 |
| 2017-02-21 | 2017-02-17 | 5.971 | 2,224,468 | +14,169 | 0.21% | 13,282,203 |
| 2017-02-20 | 2017-02-16 | 5.907 | 2,210,299 | -32,115 | 0.21% | 13,057,200 |
| 2017-02-17 | 2017-02-15 | 6.119 | 2,242,414 | +1,889 | 0.22% | 13,721,717 |
| 2017-02-16 | 2017-02-14 | 6.003 | 2,240,525 | +87,845 | 0.22% | 13,449,238 |
| 2017-02-15 | 2017-02-13 | 6.066 | 2,152,680 | +54,785 | 0.21% | 13,058,670 |
| 2017-02-13 | 2017-02-09 | 6.363 | 2,097,895 | +1,889 | 0.20% | 13,348,211 |
| 2017-02-10 | 2017-02-08 | 6.341 | 2,096,006 | +1,889 | 0.20% | 13,291,812 |
| 2017-02-09 | 2017-02-07 | 6.320 | 2,094,117 | +12,280 | 0.20% | 13,235,493 |
| 2017-02-08 | 2017-02-06 | 6.162 | 2,081,837 | +3,778 | 0.20% | 12,827,279 |
| 2017-02-07 | 2017-02-03 | 6.087 | 2,078,059 | -1,889 | 0.20% | 12,650,001 |
| 2017-02-06 | 2017-02-02 | 6.193 | 2,079,948 | +65,175 | 0.20% | 12,881,700 |
| 2017-02-03 | 2017-02-01 | 5.886 | 2,014,773 | +2,834 | 0.19% | 11,859,483 |
| 2017-02-02 | 2017-01-27 | 5.547 | 2,011,939 | -113,348 | 0.19% | 11,161,201 |
| 2017-02-01 | 2017-01-25 | 5.399 | 2,125,287 | -226,698 | 0.21% | 11,474,997 |
| 2017-01-26 | 2017-01-24 | 5.156 | 2,351,985 | +24,559 | 0.23% | 12,126,301 |
| 2017-01-25 | 2017-01-23 | 5.145 | 2,327,426 | +33,060 | 0.22% | 11,975,040 |
| 2017-01-23 | 2017-01-19 | 5.484 | 2,294,366 | -28,337 | 0.22% | 12,582,221 |
| 2017-01-20 | 2017-01-18 | 5.389 | 2,322,703 | -10,390 | 0.22% | 12,516,310 |
| 2017-01-17 | 2017-01-13 | 5.145 | 2,333,093 | +16,057 | 0.23% | 12,004,198 |
| 2017-01-16 | 2017-01-12 | 5.029 | 2,317,036 | -49,117 | 0.22% | 11,651,752 |
| 2017-01-13 | 2017-01-11 | 5.188 | 2,366,153 | +57,619 | 0.23% | 12,274,498 |
| 2017-01-12 | 2017-01-10 | 4.870 | 2,308,534 | -27,393 | 0.22% | 11,242,398 |
| 2017-01-11 | 2017-01-09 | 4.849 | 2,335,927 | -9,446 | 0.23% | 11,326,340 |
| 2017-01-10 | 2017-01-06 | 4.775 | 2,345,373 | -255,979 | 0.23% | 11,198,331 |
| 2017-01-09 | 2017-01-05 | 4.542 | 2,601,352 | +140,741 | 0.25% | 11,814,661 |
| 2017-01-05 | 2017-01-03 | 4.235 | 2,460,611 | +4,723 | 0.24% | 10,420,002 |
| 2016-12-30 | 2016-12-28 | 4.139 | 2,455,888 | -24,559 | 0.24% | 10,166,001 |
| 2016-12-22 | 2016-12-20 | 4.214 | 2,480,447 | +18,892 | 0.24% | 10,451,482 |
| 2016-12-21 | 2016-12-19 | 4.372 | 2,461,555 | +24,559 | 0.24% | 10,762,779 |
| 2016-12-20 | 2016-12-16 | 4.468 | 2,436,996 | -20,781 | 0.24% | 10,887,599 |
| 2016-12-16 | 2016-12-14 | 4.224 | 2,457,777 | -37,783 | 0.24% | 10,381,980 |
| 2016-12-15 | 2016-12-13 | 4.150 | 2,495,560 | -2,833 | 0.24% | 10,356,641 |
| 2016-12-14 | 2016-12-12 | 4.235 | 2,498,393 | -113,349 | 0.24% | 10,579,998 |
| 2016-12-13 | 2016-12-09 | 4.341 | 2,611,742 | +18,891 | 0.26% | 11,336,499 |
| 2016-12-12 | 2016-12-08 | 4.372 | 2,592,851 | -16,057 | 0.25% | 11,336,851 |
| 2016-12-09 | 2016-12-07 | 4.542 | 2,608,908 | -4,723 | 0.27% | 11,848,978 |
| 2016-12-07 | 2016-12-05 | 4.383 | 2,613,631 | +56,674 | 0.27% | 11,455,379 |
| 2016-12-06 | 2016-12-02 | 4.563 | 2,556,957 | -83,122 | 0.26% | 11,667,170 |
| 2016-12-05 | 2016-12-01 | 4.362 | 2,640,079 | +81,233 | 0.27% | 11,515,399 |
| 2016-12-01 | 2016-11-29 | 4.425 | 2,558,846 | -36,838 | 0.26% | 11,323,620 |
| 2016-11-30 | 2016-11-28 | 4.415 | 2,595,684 | +34,004 | 0.26% | 11,459,158 |
| 2016-11-29 | 2016-11-25 | 4.214 | 2,561,680 | -18,891 | 0.26% | 10,793,761 |
| 2016-11-28 | 2016-11-24 | 4.065 | 2,580,571 | -27,393 | 0.26% | 10,490,879 |
| 2016-11-24 | 2016-11-22 | 4.087 | 2,607,964 | +6,612 | 0.27% | 10,657,461 |
| 2016-11-23 | 2016-11-21 | 4.097 | 2,601,352 | -3,778 | 0.26% | 10,657,981 |
| 2016-11-22 | 2016-11-18 | 4.097 | 2,605,130 | +20,780 | 0.26% | 10,673,459 |
| 2016-11-18 | 2016-11-16 | 4.055 | 2,584,350 | +66,120 | 0.26% | 10,478,882 |
| 2016-11-16 | 2016-11-14 | 4.235 | 2,518,230 | -1,889 | 0.26% | 10,664,002 |
| 2016-11-15 | 2016-11-11 | 4.182 | 2,520,119 | +11,335 | 0.26% | 10,538,601 |
| 2016-11-14 | 2016-11-10 | 4.266 | 2,508,784 | -138,852 | 0.25% | 10,703,681 |
| 2016-11-11 | 2016-11-09 | 3.907 | 2,647,636 | +9,446 | 0.27% | 10,343,070 |
| 2016-11-10 | 2016-11-08 | 3.991 | 2,638,190 | +119,016 | 0.27% | 10,529,609 |
| 2016-11-09 | 2016-11-07 | 3.917 | 2,519,174 | -90,679 | 0.26% | 9,867,900 |
| 2016-11-08 | 2016-11-04 | 3.885 | 2,609,853 | -4,723 | 0.27% | 10,140,210 |
| 2016-11-07 | 2016-11-03 | 3.864 | 2,614,576 | -2,834 | 0.27% | 10,103,201 |
| 2016-11-04 | 2016-11-02 | 3.896 | 2,617,410 | -10,390 | 0.27% | 10,197,282 |
| 2016-11-02 | 2016-10-31 | 4.129 | 2,627,800 | +119,016 | 0.27% | 10,849,800 |
| 2016-11-01 | 2016-10-28 | 4.245 | 2,508,784 | +493,067 | 0.25% | 10,650,561 |
| 2016-10-31 | 2016-10-27 | 4.245 | 2,015,717 | +45,339 | 0.20% | 8,557,340 |
| 2016-10-28 | 2016-10-26 | 4.372 | 1,970,378 | +50,063 | 0.20% | 8,615,182 |
| 2016-10-27 | 2016-10-25 | 4.394 | 1,920,315 | -89,735 | 0.20% | 8,436,949 |
| 2016-10-26 | 2016-10-24 | 4.235 | 2,010,050 | +18,892 | 0.20% | 8,512,001 |
| 2016-10-25 | 2016-10-20 | 4.150 | 1,991,158 | -78,400 | 0.20% | 8,263,359 |
| 2016-10-24 | 2016-10-19 | 4.192 | 2,069,558 | -147,353 | 0.21% | 8,676,361 |
| 2016-10-20 | 2016-10-18 | 4.087 | 2,216,911 | +65,176 | 0.23% | 9,059,420 |
| 2016-10-19 | 2016-10-17 | 4.108 | 2,151,735 | +471,341 | 0.22% | 8,838,638 |
| 2016-10-18 | 2016-10-14 | 4.383 | 1,680,394 | +30,226 | 0.17% | 7,365,060 |
| 2016-10-17 | 2016-10-13 | 4.415 | 1,650,168 | +9,446 | 0.17% | 7,284,992 |
| 2016-10-14 | 2016-10-12 | 4.542 | 1,640,722 | -63,286 | 0.17% | 7,451,730 |
| 2016-10-13 | 2016-10-11 | 4.383 | 1,704,008 | -14,169 | 0.17% | 7,468,559 |
| 2016-10-12 | 2016-10-07 | 4.214 | 1,718,177 | -41,561 | 0.17% | 7,239,621 |
| 2016-10-11 | 2016-10-06 | 3.917 | 1,759,738 | +66,120 | 0.18% | 6,893,100 |
| 2016-10-07 | 2016-10-05 | 3.949 | 1,693,618 | -76,510 | 0.17% | 6,687,890 |
| 2016-10-06 | 2016-10-04 | 3.652 | 1,770,128 | +29,281 | 0.18% | 6,465,299 |
| 2016-10-05 | 2016-10-03 | 3.621 | 1,740,847 | +20,781 | 0.18% | 6,303,062 |
| 2016-09-30 | 2016-09-28 | 3.282 | 1,720,066 | +184,192 | 0.17% | 5,645,100 |
| 2016-09-27 | 2016-09-23 | 3.420 | 1,535,874 | -28,338 | 0.16% | 5,251,979 |
| 2016-09-26 | 2016-09-22 | 3.420 | 1,564,212 | +3,779 | 0.16% | 5,348,881 |
| 2016-09-23 | 2016-09-21 | 3.409 | 1,560,433 | -36,839 | 0.16% | 5,319,439 |
| 2016-09-22 | 2016-09-20 | 3.430 | 1,597,272 | +94,458 | 0.16% | 5,478,841 |
| 2016-09-21 | 2016-09-19 | 3.504 | 1,502,814 | +5,667 | 0.15% | 5,266,209 |
| 2016-09-20 | 2016-09-15 | 3.345 | 1,497,147 | +4,723 | 0.15% | 5,008,600 |
| 2016-09-19 | 2016-09-14 | 3.218 | 1,492,424 | -13,224 | 0.15% | 4,803,200 |
| 2016-09-15 | 2016-09-13 | 3.218 | 1,505,648 | -945 | 0.15% | 4,845,760 |
| 2016-09-14 | 2016-09-12 | 3.187 | 1,506,593 | +479,843 | 0.15% | 4,800,951 |
| 2016-09-13 | 2016-09-09 | 3.229 | 1,026,750 | +2,834 | 0.10% | 3,315,350 |
| 2016-09-12 | 2016-09-08 | 3.472 | 1,023,916 | +2,833 | 0.10% | 3,555,519 |
| 2016-09-09 | 2016-09-07 | 3.388 | 1,021,083 | +11,335 | 0.10% | 3,459,202 |
| 2016-09-08 | 2016-09-06 | 3.462 | 1,009,748 | +51,007 | 0.10% | 3,495,631 |
| 2016-09-07 | 2016-09-05 | 3.176 | 958,741 | +34,005 | 0.10% | 3,045,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 924,736 | -358,938 | 0.09% | 2,888,049 |
| 2016-09-05 | 2016-09-01 | 2.985 | 1,283,674 | +132,240 | 0.13% | 3,832,381 |
| 2016-09-02 | 2016-08-31 | 3.007 | 1,151,434 | +7,557 | 0.12% | 3,461,961 |
| 2016-09-01 | 2016-08-30 | 3.049 | 1,143,877 | -827,445 | 0.12% | 3,487,680 |
| 2016-08-31 | 2016-08-29 | 3.081 | 1,971,322 | +108,626 | 0.20% | 6,073,169 |
| 2016-08-30 | 2016-08-26 | 2.901 | 1,862,696 | +86,900 | 0.19% | 5,403,279 |
| 2016-08-29 | 2016-08-25 | 3.113 | 1,775,796 | +183,247 | 0.18% | 5,527,201 |
| 2016-08-26 | 2016-08-24 | 2.700 | 1,592,549 | +22,670 | 0.16% | 4,299,301 |
| 2016-08-24 | 2016-08-22 | 2.731 | 1,569,879 | -914,346 | 0.16% | 4,287,960 |
| 2016-08-23 | 2016-08-19 | 2.583 | 2,484,225 | -18,891 | 0.25% | 6,417,200 |
| 2016-08-22 | 2016-08-18 | 2.319 | 2,503,116 | -141,686 | 0.26% | 5,803,499 |
| 2016-08-15 | 2016-08-11 | 2.064 | 2,644,802 | -39,672 | 0.27% | 5,460,000 |
| 2016-08-08 | 2016-08-04 | 2.022 | 2,684,474 | -18,892 | 0.27% | 5,428,220 |
| 2016-07-28 | 2016-07-26 | 1.906 | 2,703,366 | +51,952 | 0.28% | 5,151,601 |
| 2016-07-27 | 2016-07-25 | 1.937 | 2,651,414 | +18,891 | 0.27% | 5,136,810 |
| 2016-07-22 | 2016-07-20 | 1.937 | 2,632,523 | -4,723 | 0.27% | 5,100,211 |
| 2016-07-20 | 2016-07-18 | 2.011 | 2,637,246 | +1,513,205 | 0.27% | 5,304,801 |
| 2016-07-18 | 2016-07-14 | 1.927 | 1,124,041 | +1,889 | 0.11% | 2,165,800 |
| 2016-07-15 | 2016-07-13 | 1.969 | 1,122,152 | +472,286 | 0.11% | 2,209,680 |
| 2016-07-14 | 2016-07-12 | 1.990 | 649,866 | +18,892 | 0.07% | 1,293,441 |
| 2016-07-13 | 2016-07-11 | 1.832 | 630,974 | +37,783 | 0.06% | 1,155,640 |
| 2016-07-12 | 2016-07-08 | 1.906 | 593,191 | +40,616 | 0.06% | 1,130,399 |
| 2016-06-23 | 2016-06-21 | 1.683 | 552,575 | +37,783 | 0.06% | 930,150 |
| 2016-06-21 | 2016-06-17 | 1.641 | 514,792 | +7,557 | 0.05% | 844,750 |
| 2016-06-20 | 2016-06-16 | 1.704 | 507,235 | +4,723 | 0.05% | 864,570 |
| 2016-06-15 | 2016-06-13 | 1.683 | 502,512 | +44,394 | 0.05% | 845,879 |
| 2016-06-07 | 2016-06-03 | 1.641 | 458,118 | +6,612 | 0.05% | 751,751 |
| 2016-05-11 | 2016-05-09 | 1.694 | 451,506 | -42,505 | 0.05% | 764,801 |
| 2016-05-05 | 2016-05-03 | 1.736 | 494,011 | +3,778 | 0.05% | 857,720 |
| 2016-04-29 | 2016-04-27 | 1.694 | 490,233 | +3,778 | 0.05% | 830,400 |
| 2016-04-27 | 2016-04-25 | 1.662 | 486,455 | +3,779 | 0.05% | 808,551 |
| 2016-04-26 | 2016-04-22 | 1.757 | 482,676 | +3,778 | 0.05% | 848,259 |
| 2016-04-25 | 2016-04-21 | 1.736 | 478,898 | +11,335 | 0.05% | 831,480 |
| 2016-04-06 | 2016-04-01 | 1.323 | 467,563 | +6,612 | 0.05% | 618,750 |
| 2016-03-23 | 2016-03-21 | 1.355 | 460,951 | +37,783 | 0.05% | 624,640 |
| 2016-03-22 | 2016-03-18 | 1.397 | 423,168 | +9,445 | 0.04% | 591,360 |
| 2016-01-25 | 2016-01-21 | 1.154 | 413,723 | +20,781 | 0.04% | 477,420 |
| 2016-01-13 | 2016-01-11 | 1.366 | 392,942 | -51,952 | 0.04% | 536,640 |
| 2016-01-08 | 2016-01-06 | 1.503 | 444,894 | -75,565 | 0.05% | 668,821 |
| 2015-11-10 | 2015-11-06 | 1.800 | 520,459 | +11,335 | 0.05% | 936,699 |
| 2015-11-09 | 2015-11-05 | 1.884 | 509,124 | -9,446 | 0.05% | 959,419 |
| 2015-11-03 | 2015-10-30 | 1.832 | 518,570 | +1,889 | 0.05% | 949,770 |
| 2015-10-22 | 2015-10-19 | 1.874 | 516,681 | +11,335 | 0.05% | 968,190 |
| 2015-10-14 | 2015-10-12 | 1.980 | 505,346 | +11,335 | 0.05% | 1,000,450 |
| 2015-10-13 | 2015-10-09 | 1.736 | 494,011 | -15,113 | 0.05% | 857,720 |
| 2015-10-08 | 2015-10-06 | 1.662 | 509,124 | -119,961 | 0.05% | 846,229 |
| 2015-09-29 | 2015-09-24 | 1.419 | 629,085 | -35,894 | 0.06% | 892,440 |
| 2015-09-25 | 2015-09-23 | 1.419 | 664,979 | -34,949 | 0.07% | 943,360 |
| 2015-09-23 | 2015-09-21 | 1.535 | 699,928 | -18,891 | 0.07% | 1,074,450 |
| 2015-09-17 | 2015-09-15 | 1.440 | 718,819 | -16,058 | 0.07% | 1,034,959 |
| 2015-09-15 | 2015-09-11 | 1.482 | 734,877 | -2,834 | 0.08% | 1,089,200 |
| 2015-09-14 | 2015-09-10 | 1.461 | 737,711 | -9,446 | 0.08% | 1,077,780 |
| 2015-09-10 | 2015-09-08 | 1.408 | 747,157 | +9,446 | 0.08% | 1,052,031 |
| 2015-09-02 | 2015-08-31 | 1.514 | 737,711 | -35,894 | 0.08% | 1,116,830 |
| 2015-09-01 | 2015-08-28 | 1.535 | 773,605 | -5,667 | 0.08% | 1,187,551 |
| 2015-08-31 | 2015-08-27 | 1.683 | 779,272 | +2,834 | 0.08% | 1,311,750 |
| 2015-08-28 | 2015-08-26 | 1.630 | 776,438 | +15,113 | 0.08% | 1,265,879 |
| 2015-08-27 | 2015-08-25 | 1.641 | 761,325 | +66,120 | 0.08% | 1,249,300 |
| 2015-08-26 | 2015-08-24 | 1.588 | 695,205 | +113,349 | 0.07% | 1,104,000 |
| 2015-08-24 | 2015-08-20 | 1.959 | 581,856 | +18,891 | 0.06% | 1,139,599 |
| 2015-08-19 | 2015-08-17 | 2.033 | 562,965 | -9,446 | 0.06% | 1,144,320 |
| 2015-08-18 | 2015-08-14 | 2.054 | 572,411 | -45,339 | 0.06% | 1,175,640 |
| 2015-08-17 | 2015-08-13 | 2.096 | 617,750 | -945 | 0.06% | 1,294,920 |
| 2015-08-14 | 2015-08-12 | 2.107 | 618,695 | -38,727 | 0.06% | 1,303,450 |
| 2015-08-12 | 2015-08-10 | 2.160 | 657,422 | +66,120 | 0.07% | 1,419,839 |
| 2015-08-07 | 2015-08-05 | 2.170 | 591,302 | -8,501 | 0.06% | 1,283,300 |
| 2015-08-06 | 2015-08-04 | 2.096 | 599,803 | -945 | 0.06% | 1,257,299 |
| 2015-08-05 | 2015-08-03 | 2.033 | 600,748 | -15,113 | 0.06% | 1,221,120 |
| 2015-08-03 | 2015-07-30 | 2.117 | 615,861 | -107,681 | 0.06% | 1,304,000 |
| 2015-07-31 | 2015-07-29 | 2.001 | 723,542 | -18,892 | 0.08% | 1,447,739 |
| 2015-07-30 | 2015-07-28 | 1.959 | 742,434 | +79,344 | 0.08% | 1,454,100 |
| 2015-07-29 | 2015-07-27 | 2.011 | 663,090 | +9,446 | 0.07% | 1,333,801 |
| 2015-07-28 | 2015-07-24 | 2.329 | 653,644 | +945 | 0.07% | 1,522,400 |
| 2015-07-27 | 2015-07-23 | 2.340 | 652,699 | -47,229 | 0.07% | 1,527,109 |
| 2015-07-23 | 2015-07-21 | 2.287 | 699,928 | +12,279 | 0.07% | 1,600,560 |
| 2015-07-22 | 2015-07-20 | 2.319 | 687,649 | -35,893 | 0.07% | 1,594,321 |
| 2015-07-21 | 2015-07-17 | 2.319 | 723,542 | +47,228 | 0.08% | 1,677,539 |
| 2015-07-17 | 2015-07-15 | 2.297 | 676,314 | +28,337 | 0.07% | 1,553,721 |
| 2015-07-16 | 2015-07-14 | 2.488 | 647,977 | -9,445 | 0.07% | 1,612,101 |
| 2015-07-15 | 2015-07-13 | 2.297 | 657,422 | -13,224 | 0.07% | 1,510,319 |
| 2015-07-14 | 2015-07-10 | 2.266 | 670,646 | +65,175 | 0.07% | 1,519,399 |
| 2015-07-13 | 2015-07-09 | 2.181 | 605,471 | +18,892 | 0.06% | 1,320,460 |
| 2015-07-10 | 2015-07-08 | 1.832 | 586,579 | +32,115 | 0.06% | 1,074,329 |
| 2015-07-09 | 2015-07-07 | 1.980 | 554,464 | -113,349 | 0.06% | 1,097,690 |
| 2015-07-08 | 2015-07-06 | 2.139 | 667,813 | -22,669 | 0.07% | 1,428,141 |
| 2015-07-07 | 2015-07-03 | 2.678 | 690,482 | +17,947 | 0.07% | 1,849,429 |
| 2015-07-06 | 2015-07-02 | 2.668 | 672,535 | -30,227 | 0.07% | 1,794,239 |
| 2015-07-03 | 2015-06-30 | 2.869 | 702,762 | -9,445 | 0.07% | 2,016,241 |
| 2015-07-02 | 2015-06-29 | 2.964 | 712,207 | -50,063 | 0.07% | 2,111,199 |
| 2015-06-23 | 2015-06-19 | 3.229 | 762,270 | +9,446 | 0.08% | 2,461,351 |
| 2015-06-19 | 2015-06-17 | 3.303 | 752,824 | -8,501 | 0.08% | 2,486,640 |
| 2015-06-18 | 2015-06-16 | 3.271 | 761,325 | -18,892 | 0.08% | 2,490,539 |
| 2015-06-17 | 2015-06-15 | 3.345 | 780,217 | -18,891 | 0.08% | 2,610,161 |
| 2015-06-12 | 2015-06-10 | 3.282 | 799,108 | +13,224 | 0.08% | 2,622,600 |
| 2015-06-10 | 2015-06-08 | 3.398 | 785,884 | -154,910 | 0.08% | 2,670,720 |
| 2015-06-09 | 2015-06-05 | 3.494 | 940,794 | -9,446 | 0.10% | 3,286,800 |
| 2015-06-08 | 2015-06-04 | 3.589 | 950,240 | -59,508 | 0.10% | 3,410,341 |
| 2015-06-05 | 2015-06-03 | 3.610 | 1,009,748 | -84,067 | 0.11% | 3,645,291 |
| 2015-06-04 | 2015-06-02 | 3.825 | 1,093,815 | +48,174 | 0.11% | 4,183,590 |
| 2015-06-03 | 2015-06-01 | 3.857 | 1,045,641 | +15,273 | 0.11% | 4,033,038 |
| 2015-06-02 | 2015-05-29 | 3.674 | 1,030,368 | +1,862 | 0.11% | 3,785,940 |
| 2015-06-01 | 2015-05-28 | 3.674 | 1,028,506 | +41,884 | 0.11% | 3,779,098 |
| 2015-05-29 | 2015-05-27 | 3.814 | 986,622 | +86,562 | 0.10% | 3,763,002 |
| 2015-05-28 | 2015-05-26 | 3.932 | 900,060 | -37,231 | 0.10% | 3,539,222 |
| 2015-05-27 | 2015-05-22 | 3.793 | 937,291 | -930 | 0.10% | 3,554,712 |
| 2015-05-26 | 2015-05-21 | 3.868 | 938,221 | -43,747 | 0.10% | 3,628,799 |
| 2015-05-22 | 2015-05-20 | 3.975 | 981,968 | -52,123 | 0.10% | 3,903,501 |
| 2015-05-21 | 2015-05-19 | 3.964 | 1,034,091 | -233,625 | 0.11% | 4,099,590 |
| 2015-05-20 | 2015-05-18 | 3.889 | 1,267,716 | -45,608 | 0.13% | 4,930,441 |
| 2015-05-19 | 2015-05-15 | 3.889 | 1,313,324 | +30,716 | 0.14% | 5,107,821 |
| 2015-05-18 | 2015-05-14 | 3.964 | 1,282,608 | +36,300 | 0.14% | 5,084,820 |
| 2015-05-15 | 2015-05-13 | 3.653 | 1,246,308 | -4,654 | 0.13% | 4,552,601 |
| 2015-05-14 | 2015-05-12 | 3.513 | 1,250,962 | +262,479 | 0.13% | 4,394,881 |
| 2015-05-11 | 2015-05-07 | 3.223 | 988,483 | -25,131 | 0.11% | 3,186,000 |
| 2015-05-07 | 2015-05-05 | 3.438 | 1,013,614 | +9,308 | 0.11% | 3,484,800 |
| 2015-05-06 | 2015-05-04 | 3.578 | 1,004,306 | +502,618 | 0.11% | 3,593,069 |
| 2015-05-05 | 2015-04-30 | 3.245 | 501,688 | -46,539 | 0.05% | 1,627,781 |
| 2015-05-04 | 2015-04-29 | 3.223 | 548,227 | -13,030 | 0.06% | 1,767,002 |
| 2015-04-29 | 2015-04-27 | 3.352 | 561,257 | -4,654 | 0.06% | 1,881,359 |
| 2015-04-28 | 2015-04-24 | 3.406 | 565,911 | -9,308 | 0.06% | 1,927,359 |
| 2015-04-27 | 2015-04-23 | 3.502 | 575,219 | +9,308 | 0.06% | 2,014,680 |
| 2015-04-24 | 2015-04-22 | 3.653 | 565,911 | -17,685 | 0.06% | 2,067,199 |
| 2015-04-23 | 2015-04-21 | 3.653 | 583,596 | +23,269 | 0.06% | 2,131,800 |
| 2015-04-22 | 2015-04-20 | 3.556 | 560,327 | +13,962 | 0.06% | 1,992,621 |
| 2015-04-21 | 2015-04-17 | 3.674 | 546,365 | -4,654 | 0.06% | 2,007,540 |
| 2015-04-20 | 2015-04-16 | 3.803 | 551,019 | -931 | 0.06% | 2,095,681 |
| 2015-04-17 | 2015-04-15 | 3.545 | 551,950 | -88,423 | 0.06% | 1,956,901 |
| 2015-04-16 | 2015-04-14 | 3.707 | 640,373 | +38,162 | 0.07% | 2,373,599 |
| 2015-04-15 | 2015-04-13 | 3.642 | 602,211 | -170,332 | 0.06% | 2,193,328 |
| 2015-04-14 | 2015-04-10 | 3.309 | 772,543 | +118,208 | 0.08% | 2,556,399 |
| 2015-04-13 | 2015-04-09 | 3.223 | 654,335 | +158,232 | 0.07% | 2,109,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 496,103 | -50,262 | 0.05% | 1,449,760 |
| 2015-04-09 | 2015-04-02 | 2.288 | 546,365 | +224,317 | 0.06% | 1,250,310 |
| 2015-04-01 | 2015-03-30 | 2.353 | 322,048 | +165,678 | 0.03% | 757,740 |
| 2015-03-31 | 2015-03-27 | 2.417 | 156,370 | -63,293 | 0.02% | 377,999 |
| 2015-03-30 | 2015-03-26 | 2.310 | 219,663 | -16,754 | 0.02% | 507,400 |
| 2015-03-27 | 2015-03-25 | 2.450 | 236,417 | +31,646 | 0.03% | 579,120 |
| 2015-03-19 | 2015-03-17 | 2.095 | 204,771 | -29,784 | 0.02% | 429,001 |
| 2015-03-17 | 2015-03-13 | 2.063 | 234,555 | +16,754 | 0.03% | 483,839 |
| 2015-03-12 | 2015-03-10 | 2.020 | 217,801 | +46,538 | 0.02% | 439,919 |
| 2015-01-29 | 2015-01-27 | 2.149 | 171,263 | -74,462 | 0.02% | 368,001 |
| 2015-01-28 | 2015-01-26 | 2.052 | 245,725 | +931 | 0.03% | 504,241 |
| 2015-01-21 | 2015-01-19 | 2.106 | 244,794 | +1,862 | 0.03% | 515,480 |
| 2015-01-19 | 2015-01-15 | 2.127 | 242,932 | -34,439 | 0.03% | 516,779 |
| 2015-01-13 | 2015-01-09 | 2.224 | 277,371 | +46,539 | 0.03% | 616,860 |
| 2015-01-12 | 2015-01-08 | 2.202 | 230,832 | -143,340 | 0.02% | 508,400 |
| 2015-01-09 | 2015-01-07 | 2.256 | 374,172 | +55,847 | 0.04% | 844,201 |
| 2015-01-08 | 2015-01-06 | 2.213 | 318,325 | +27,923 | 0.03% | 704,520 |
| 2015-01-06 | 2015-01-02 | 2.278 | 290,402 | +27,923 | 0.03% | 661,440 |
| 2015-01-05 | 2014-12-31 | 2.364 | 262,479 | -20,477 | 0.03% | 620,401 |
| 2015-01-02 | 2014-12-29 | 2.009 | 282,956 | +9,308 | 0.03% | 568,481 |
| 2014-12-30 | 2014-12-24 | 1.966 | 273,648 | +39,093 | 0.03% | 538,020 |
| 2014-12-22 | 2014-12-18 | 2.138 | 234,555 | +27,923 | 0.03% | 501,479 |
| 2014-12-17 | 2014-12-15 | 2.288 | 206,632 | +9,308 | 0.02% | 472,860 |
| 2014-12-12 | 2014-12-10 | 2.546 | 197,324 | +27,923 | 0.02% | 502,439 |
| 2014-12-11 | 2014-12-09 | 2.514 | 169,401 | -20,477 | 0.02% | 425,880 |
| 2014-12-10 | 2014-12-08 | 2.611 | 189,878 | -42,816 | 0.02% | 495,720 |
| 2014-12-09 | 2014-12-05 | 2.718 | 232,694 | -4,654 | 0.03% | 632,501 |
| 2014-12-08 | 2014-12-04 | 2.836 | 237,348 | -13,961 | 0.03% | 673,201 |
| 2014-12-05 | 2014-12-03 | 2.686 | 251,309 | -457,011 | 0.03% | 674,999 |
| 2014-12-04 | 2014-12-02 | 2.815 | 708,320 | 0.08% | 1,993,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy