History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 629,000 | +0 | 0.05% | 9,988,520 |
| 2025-10-13 | 2025-10-09 | 16.530 | 629,000 | +0 | 0.05% | 10,397,370 |
| 2025-10-10 | 2025-10-08 | 15.920 | 629,000 | +2,000 | 0.05% | 10,013,680 |
| 2025-10-09 | 2025-10-06 | 16.430 | 627,000 | -3,000 | 0.05% | 10,301,610 |
| 2025-10-08 | 2025-10-03 | 16.450 | 630,000 | -2,000 | 0.05% | 10,363,500 |
| 2025-10-06 | 2025-10-02 | 16.951 | 632,000 | +1,000 | 0.05% | 10,713,254 |
| 2025-10-03 | 2025-09-30 | 16.921 | 631,000 | -5,268 | 0.05% | 10,677,202 |
| 2025-09-29 | 2025-09-25 | 16.003 | 636,268 | -2,973 | 0.05% | 10,182,122 |
| 2025-09-25 | 2025-09-23 | 15.458 | 639,241 | -7,929 | 0.05% | 9,881,399 |
| 2025-09-24 | 2025-09-22 | 15.993 | 647,170 | -36,669 | 0.05% | 10,350,056 |
| 2025-09-23 | 2025-09-19 | 14.520 | 683,839 | -10,902 | 0.06% | 9,929,096 |
| 2025-09-19 | 2025-09-17 | 14.328 | 694,741 | +11,893 | 0.06% | 9,954,199 |
| 2025-09-18 | 2025-09-16 | 14.540 | 682,848 | -991 | 0.06% | 9,928,487 |
| 2025-09-17 | 2025-09-15 | 14.631 | 683,839 | -991 | 0.06% | 10,004,996 |
| 2025-09-16 | 2025-09-12 | 14.711 | 684,830 | +11,892 | 0.06% | 10,074,775 |
| 2025-09-15 | 2025-09-11 | 14.974 | 672,938 | -5,946 | 0.06% | 10,076,367 |
| 2025-09-12 | 2025-09-10 | 14.732 | 678,884 | -1,982 | 0.06% | 10,001,001 |
| 2025-09-11 | 2025-09-09 | 14.641 | 680,866 | +5,946 | 0.06% | 9,968,369 |
| 2025-09-10 | 2025-09-08 | 14.520 | 674,920 | +1,982 | 0.06% | 9,799,595 |
| 2025-09-09 | 2025-09-05 | 14.328 | 672,938 | -9,910 | 0.06% | 9,641,807 |
| 2025-09-08 | 2025-09-04 | 14.288 | 682,848 | +3,964 | 0.06% | 9,756,237 |
| 2025-09-05 | 2025-09-03 | 14.298 | 678,884 | -6,937 | 0.06% | 9,706,451 |
| 2025-09-04 | 2025-09-02 | 14.247 | 685,821 | +14,866 | 0.06% | 9,771,034 |
| 2025-09-03 | 2025-09-01 | 15.206 | 670,955 | +15,857 | 0.06% | 10,202,385 |
| 2025-09-02 | 2025-08-29 | 16.245 | 655,098 | -35,679 | 0.06% | 10,642,097 |
| 2025-09-01 | 2025-08-28 | 15.771 | 690,777 | -7,928 | 0.06% | 10,894,113 |
| 2025-08-29 | 2025-08-27 | 15.135 | 698,705 | +7,928 | 0.06% | 10,574,995 |
| 2025-08-28 | 2025-08-26 | 15.589 | 690,777 | -15,857 | 0.06% | 10,768,653 |
| 2025-08-26 | 2025-08-22 | 15.256 | 706,634 | -9,911 | 0.06% | 10,780,561 |
| 2025-08-25 | 2025-08-21 | 15.115 | 716,545 | -6,937 | 0.06% | 10,830,545 |
| 2025-08-22 | 2025-08-20 | 15.529 | 723,482 | +9,911 | 0.06% | 11,234,698 |
| 2025-08-21 | 2025-08-19 | 15.155 | 713,571 | +10,901 | 0.06% | 10,814,394 |
| 2025-08-20 | 2025-08-18 | 15.488 | 702,670 | +991 | 0.06% | 10,883,156 |
| 2025-08-18 | 2025-08-14 | 15.397 | 701,679 | -12,884 | 0.06% | 10,804,087 |
| 2025-08-15 | 2025-08-13 | 15.135 | 714,563 | -16,848 | 0.06% | 10,815,008 |
| 2025-08-14 | 2025-08-12 | 13.662 | 731,411 | +5,947 | 0.06% | 9,992,524 |
| 2025-08-13 | 2025-08-11 | 13.178 | 725,464 | +12,884 | 0.06% | 9,559,916 |
| 2025-08-12 | 2025-08-08 | 12.512 | 712,580 | +1,982 | 0.06% | 8,915,596 |
| 2025-08-11 | 2025-08-07 | 12.794 | 710,598 | -20,813 | 0.06% | 9,091,557 |
| 2025-08-08 | 2025-08-06 | 12.512 | 731,411 | -991 | 0.06% | 9,151,204 |
| 2025-08-07 | 2025-08-05 | 12.542 | 732,402 | +2,973 | 0.06% | 9,185,773 |
| 2025-08-06 | 2025-08-04 | 12.411 | 729,429 | -6,937 | 0.06% | 9,052,805 |
| 2025-08-05 | 2025-08-01 | 12.108 | 736,366 | +9,911 | 0.06% | 8,915,999 |
| 2025-08-01 | 2025-07-30 | 12.048 | 726,455 | -32,706 | 0.06% | 8,752,016 |
| 2025-07-31 | 2025-07-29 | 12.310 | 759,161 | +6,938 | 0.06% | 9,345,204 |
| 2025-07-30 | 2025-07-28 | 12.189 | 752,223 | +3,964 | 0.06% | 9,168,717 |
| 2025-07-29 | 2025-07-25 | 11.765 | 748,259 | +5,946 | 0.06% | 8,803,301 |
| 2025-07-28 | 2025-07-24 | 11.483 | 742,313 | -2,973 | 0.06% | 8,523,626 |
| 2025-07-25 | 2025-07-23 | 10.877 | 745,286 | -2,973 | 0.06% | 8,106,563 |
| 2025-07-24 | 2025-07-22 | 10.857 | 748,259 | -16,848 | 0.06% | 8,123,801 |
| 2025-07-23 | 2025-07-21 | 11.361 | 765,107 | +2,973 | 0.06% | 8,692,718 |
| 2025-07-22 | 2025-07-18 | 11.503 | 762,134 | +991 | 0.06% | 8,766,601 |
| 2025-07-21 | 2025-07-17 | 11.079 | 761,143 | -72,348 | 0.06% | 8,432,642 |
| 2025-07-18 | 2025-07-16 | 10.877 | 833,491 | +5,946 | 0.07% | 9,065,979 |
| 2025-07-17 | 2025-07-15 | 10.756 | 827,545 | -4,955 | 0.07% | 8,901,104 |
| 2025-07-16 | 2025-07-14 | 10.413 | 832,500 | -7,929 | 0.07% | 8,668,800 |
| 2025-07-15 | 2025-07-11 | 10.635 | 840,429 | +991 | 0.07% | 8,937,925 |
| 2025-07-14 | 2025-07-10 | 10.514 | 839,438 | -108,026 | 0.07% | 8,825,745 |
| 2025-07-11 | 2025-07-09 | 10.211 | 947,464 | -68,384 | 0.08% | 9,674,717 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,015,848 | +16,848 | 0.09% | 8,999,498 |
| 2025-07-09 | 2025-07-07 | 8.627 | 999,000 | -11,893 | 0.08% | 8,618,400 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,010,893 | -17,839 | 0.09% | 8,741,401 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,028,732 | -12,884 | 0.09% | 8,968,319 |
| 2025-07-04 | 2025-07-02 | 8.365 | 1,041,616 | +21,803 | 0.09% | 8,712,789 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,019,813 | -991 | 0.09% | 8,540,704 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,020,804 | -28,741 | 0.09% | 8,476,904 |
| 2025-06-30 | 2025-06-26 | 8.294 | 1,049,545 | -9,910 | 0.09% | 8,704,983 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,059,455 | -8,920 | 0.09% | 8,712,347 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,068,375 | +53,518 | 0.09% | 8,429,960 |
| 2025-06-25 | 2025-06-23 | 7.477 | 1,014,857 | +53,518 | 0.09% | 7,587,839 |
| 2025-06-24 | 2025-06-20 | 7.376 | 961,339 | -991 | 0.08% | 7,090,698 |
| 2025-06-23 | 2025-06-19 | 7.325 | 962,330 | +7,928 | 0.08% | 7,049,457 |
| 2025-06-20 | 2025-06-18 | 7.618 | 954,402 | -2,973 | 0.08% | 7,270,652 |
| 2025-06-18 | 2025-06-16 | 7.457 | 957,375 | +991 | 0.08% | 7,138,740 |
| 2025-06-17 | 2025-06-13 | 7.497 | 956,384 | -76,312 | 0.08% | 7,169,951 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,032,696 | +991 | 0.09% | 7,814,997 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,031,705 | -2,974 | 0.09% | 7,037,158 |
| 2025-06-11 | 2025-06-09 | 6.861 | 1,034,679 | +3,965 | 0.09% | 7,099,203 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,030,714 | -4,956 | 0.09% | 7,040,798 |
| 2025-06-06 | 2025-06-04 | 6.649 | 1,035,670 | +13,875 | 0.09% | 6,886,552 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,021,795 | -3,964 | 0.09% | 6,701,502 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,025,759 | -1,982 | 0.09% | 6,727,500 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,027,741 | +65,411 | 0.09% | 7,426,409 |
| 2025-05-30 | 2025-05-28 | 6.991 | 962,330 | +10,699 | 0.08% | 6,727,214 |
| 2025-05-29 | 2025-05-27 | 7.042 | 951,631 | +9,771 | 0.08% | 6,701,122 |
| 2025-05-28 | 2025-05-26 | 7.011 | 941,860 | -15,633 | 0.08% | 6,603,397 |
| 2025-05-27 | 2025-05-23 | 7.134 | 957,493 | +3,908 | 0.08% | 6,830,601 |
| 2025-05-26 | 2025-05-22 | 7.359 | 953,585 | +1,954 | 0.08% | 7,017,442 |
| 2025-05-23 | 2025-05-21 | 7.328 | 951,631 | +1,954 | 0.08% | 6,973,842 |
| 2025-05-22 | 2025-05-20 | 7.339 | 949,677 | -2,931 | 0.08% | 6,969,243 |
| 2025-05-21 | 2025-05-19 | 7.390 | 952,608 | -1,954 | 0.08% | 7,039,502 |
| 2025-05-20 | 2025-05-16 | 7.594 | 954,562 | -30,288 | 0.08% | 7,249,341 |
| 2025-05-19 | 2025-05-15 | 7.441 | 984,850 | +5,862 | 0.08% | 7,328,161 |
| 2025-05-16 | 2025-05-14 | 7.451 | 978,988 | -39,081 | 0.08% | 7,294,563 |
| 2025-05-15 | 2025-05-13 | 7.257 | 1,018,069 | -10,747 | 0.09% | 7,387,780 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,028,816 | -4,886 | 0.09% | 7,729,017 |
| 2025-05-13 | 2025-05-09 | 6.622 | 1,033,702 | +34,197 | 0.09% | 6,845,263 |
| 2025-05-12 | 2025-05-08 | 6.755 | 999,505 | +5,862 | 0.09% | 6,751,798 |
| 2025-05-09 | 2025-05-07 | 6.817 | 993,643 | +29,311 | 0.09% | 6,773,219 |
| 2025-05-07 | 2025-05-02 | 6.878 | 964,332 | -29,311 | 0.08% | 6,632,639 |
| 2025-05-02 | 2025-04-29 | 6.683 | 993,643 | -3,908 | 0.09% | 6,641,009 |
| 2025-04-30 | 2025-04-28 | 6.581 | 997,551 | -19,541 | 0.09% | 6,565,028 |
| 2025-04-28 | 2025-04-24 | 6.550 | 1,017,092 | -2,931 | 0.09% | 6,662,400 |
| 2025-04-25 | 2025-04-23 | 6.571 | 1,020,023 | -57,645 | 0.09% | 6,702,480 |
| 2025-04-24 | 2025-04-22 | 6.366 | 1,077,668 | -20,518 | 0.09% | 6,860,660 |
| 2025-04-23 | 2025-04-17 | 6.039 | 1,098,186 | -19,540 | 0.09% | 6,631,601 |
| 2025-04-22 | 2025-04-16 | 5.875 | 1,117,726 | +33,219 | 0.10% | 6,566,557 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,084,507 | +17,586 | 0.09% | 6,748,798 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,066,921 | +46,898 | 0.09% | 6,835,922 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,020,023 | +47,875 | 0.09% | 6,493,680 |
| 2025-04-14 | 2025-04-10 | 6.172 | 972,148 | -25,403 | 0.08% | 5,999,847 |
| 2025-04-11 | 2025-04-09 | 5.936 | 997,551 | +45,920 | 0.09% | 5,921,798 |
| 2025-04-10 | 2025-04-08 | 5.906 | 951,631 | +2,931 | 0.08% | 5,619,982 |
| 2025-04-09 | 2025-04-07 | 5.916 | 948,700 | +21,495 | 0.08% | 5,612,382 |
| 2025-04-08 | 2025-04-03 | 7.195 | 927,205 | +12,702 | 0.08% | 6,671,471 |
| 2025-04-07 | 2025-04-02 | 7.881 | 914,503 | +6,839 | 0.08% | 7,207,197 |
| 2025-04-02 | 2025-03-31 | 7.605 | 907,664 | -159,257 | 0.08% | 6,902,468 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,066,921 | -7,816 | 0.09% | 8,528,523 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,074,737 | -27,357 | 0.09% | 8,877,000 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,102,094 | -7,816 | 0.10% | 9,136,801 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,109,910 | -42,990 | 0.10% | 9,247,039 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,152,900 | +4,886 | 0.10% | 10,077,203 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,148,014 | +43,966 | 0.10% | 10,457,496 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,104,048 | -19,541 | 0.10% | 10,305,600 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,123,589 | +4,886 | 0.10% | 10,292,503 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,118,703 | +2,931 | 0.10% | 9,881,346 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,115,772 | +7,816 | 0.10% | 8,713,457 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,107,956 | +86,956 | 0.10% | 8,482,319 |
| 2025-03-17 | 2025-03-13 | 7.482 | 1,021,000 | -95,749 | 0.09% | 7,638,949 |
| 2025-03-14 | 2025-03-12 | 7.594 | 1,116,749 | -72,301 | 0.10% | 8,481,057 |
| 2025-03-13 | 2025-03-11 | 7.768 | 1,189,050 | -2,931 | 0.10% | 9,237,031 |
| 2025-03-12 | 2025-03-10 | 7.789 | 1,191,981 | +2,931 | 0.10% | 9,284,200 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,189,050 | +31,265 | 0.10% | 9,176,181 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,157,785 | -16,609 | 0.10% | 9,207,452 |
| 2025-03-07 | 2025-03-05 | 7.656 | 1,174,394 | +4,885 | 0.10% | 8,990,957 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,169,509 | +9,770 | 0.10% | 8,474,759 |
| 2025-03-05 | 2025-03-03 | 7.287 | 1,159,739 | +20,518 | 0.10% | 8,451,441 |
| 2025-03-04 | 2025-02-28 | 7.298 | 1,139,221 | -82,071 | 0.10% | 8,313,579 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,221,292 | +20,518 | 0.11% | 9,437,500 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,200,774 | +63,507 | 0.10% | 9,414,138 |
| 2025-02-27 | 2025-02-25 | 7.973 | 1,137,267 | +25,403 | 0.10% | 9,067,559 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,111,864 | -54,714 | 0.10% | 8,910,538 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,166,578 | +26,380 | 0.10% | 9,671,399 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,140,198 | +25,403 | 0.10% | 9,207,628 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,114,795 | +1,954 | 0.10% | 9,116,587 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,112,841 | -61,553 | 0.10% | 8,690,568 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,174,394 | +68,392 | 0.10% | 9,135,197 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,106,002 | +5,862 | 0.10% | 8,908,840 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,100,140 | +13,679 | 0.10% | 9,008,001 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,086,461 | -7,817 | 0.09% | 9,196,237 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,094,278 | +40,059 | 0.09% | 8,960,003 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,054,219 | -10,748 | 0.09% | 8,642,788 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,064,967 | -71,323 | 0.09% | 8,676,403 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,136,290 | +91,841 | 0.10% | 9,490,079 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,044,449 | -9,770 | 0.09% | 8,445,101 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,054,219 | +58,622 | 0.09% | 8,621,208 |
| 2025-02-05 | 2025-02-03 | 7.891 | 995,597 | +35,173 | 0.09% | 7,856,488 |
| 2025-02-04 | 2025-01-28 | 7.932 | 960,424 | +49,829 | 0.08% | 7,618,250 |
| 2025-02-03 | 2025-01-24 | 8.219 | 910,595 | -36,151 | 0.08% | 7,483,957 |
| 2025-01-27 | 2025-01-23 | 7.185 | 946,746 | -24,425 | 0.08% | 6,802,383 |
| 2025-01-24 | 2025-01-22 | 7.011 | 971,171 | +1,954 | 0.08% | 6,808,897 |
| 2025-01-23 | 2025-01-21 | 6.970 | 969,217 | +27,357 | 0.08% | 6,755,518 |
| 2025-01-22 | 2025-01-20 | 6.704 | 941,860 | +8,793 | 0.08% | 6,314,197 |
| 2025-01-21 | 2025-01-17 | 6.469 | 933,067 | +10,747 | 0.08% | 6,035,599 |
| 2025-01-20 | 2025-01-16 | 6.469 | 922,320 | -74,254 | 0.08% | 5,966,082 |
| 2025-01-17 | 2025-01-15 | 5.906 | 996,574 | +51,783 | 0.09% | 5,885,398 |
| 2025-01-16 | 2025-01-14 | 5.640 | 944,791 | +15,632 | 0.08% | 5,328,167 |
| 2025-01-15 | 2025-01-13 | 5.435 | 929,159 | -8,793 | 0.08% | 5,049,810 |
| 2025-01-13 | 2025-01-09 | 5.721 | 937,952 | +13,678 | 0.08% | 5,366,399 |
| 2025-01-10 | 2025-01-08 | 5.844 | 924,274 | -147,532 | 0.08% | 5,401,661 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,071,806 | +59,599 | 0.09% | 6,571,031 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,012,207 | -23,449 | 0.09% | 6,412,841 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,035,656 | +5,863 | 0.09% | 6,911,203 |
| 2025-01-06 | 2025-01-02 | 6.540 | 1,029,793 | -10,748 | 0.09% | 6,735,057 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,040,541 | -33,219 | 0.09% | 6,901,202 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,073,760 | +24,426 | 0.09% | 7,121,521 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,049,334 | +12,701 | 0.09% | 7,152,839 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,036,633 | +39,082 | 0.09% | 7,395,173 |
| 2024-12-23 | 2024-12-19 | 6.694 | 997,551 | -10,748 | 0.09% | 6,677,338 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,008,299 | +28,334 | 0.09% | 6,450,002 |
| 2024-12-19 | 2024-12-17 | 6.356 | 979,965 | +6,840 | 0.08% | 6,228,632 |
| 2024-12-18 | 2024-12-16 | 6.366 | 973,125 | -24,426 | 0.08% | 6,195,117 |
| 2024-12-17 | 2024-12-13 | 6.612 | 997,551 | +32,242 | 0.09% | 6,595,658 |
| 2024-12-13 | 2024-12-11 | 6.438 | 965,309 | -6,839 | 0.08% | 6,214,519 |
| 2024-12-12 | 2024-12-10 | 6.550 | 972,148 | +12,701 | 0.08% | 6,367,997 |
| 2024-12-11 | 2024-12-09 | 6.714 | 959,447 | -14,655 | 0.08% | 6,441,920 |
| 2024-12-10 | 2024-12-06 | 6.284 | 974,102 | -1,955 | 0.08% | 6,121,577 |
| 2024-12-09 | 2024-12-05 | 6.643 | 976,057 | -22,471 | 0.08% | 6,483,513 |
| 2024-12-06 | 2024-12-04 | 6.243 | 998,528 | -2,931 | 0.09% | 6,234,198 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,001,459 | +36,150 | 0.09% | 6,262,747 |
| 2024-12-04 | 2024-12-02 | 6.366 | 965,309 | +10,747 | 0.08% | 6,145,359 |
| 2024-12-03 | 2024-11-29 | 6.100 | 954,562 | +12,702 | 0.08% | 5,822,921 |
| 2024-12-02 | 2024-11-28 | 6.325 | 941,860 | -33,220 | 0.08% | 5,957,518 |
| 2024-11-29 | 2024-11-27 | 6.080 | 975,080 | +77,186 | 0.08% | 5,928,123 |
| 2024-11-28 | 2024-11-26 | 5.906 | 897,894 | +29,311 | 0.08% | 5,302,631 |
| 2024-11-27 | 2024-11-25 | 6.090 | 868,583 | +5,862 | 0.08% | 5,289,551 |
| 2024-11-26 | 2024-11-22 | 5.814 | 862,721 | -44,943 | 0.07% | 5,015,442 |
| 2024-11-25 | 2024-11-21 | 5.588 | 907,664 | -23,449 | 0.08% | 5,072,339 |
| 2024-11-22 | 2024-11-20 | 5.373 | 931,113 | -4,885 | 0.08% | 5,003,250 |
| 2024-11-18 | 2024-11-14 | 5.077 | 935,998 | -2,931 | 0.08% | 4,751,679 |
| 2024-11-15 | 2024-11-13 | 5.404 | 938,929 | -9,771 | 0.08% | 5,074,078 |
| 2024-11-14 | 2024-11-12 | 5.210 | 948,700 | +16,610 | 0.08% | 4,942,392 |
| 2024-11-13 | 2024-11-11 | 5.271 | 932,090 | -3,908 | 0.08% | 4,913,100 |
| 2024-11-12 | 2024-11-08 | 5.373 | 935,998 | -6,839 | 0.08% | 5,029,499 |
| 2024-11-11 | 2024-11-07 | 5.322 | 942,837 | +7,816 | 0.08% | 5,017,998 |
| 2024-11-08 | 2024-11-06 | 5.271 | 935,021 | +1,954 | 0.08% | 4,928,549 |
| 2024-11-07 | 2024-11-05 | 5.414 | 933,067 | -35,173 | 0.08% | 5,051,950 |
| 2024-11-06 | 2024-11-04 | 4.974 | 968,240 | +2,931 | 0.08% | 4,816,259 |
| 2024-11-05 | 2024-11-01 | 4.944 | 965,309 | +8,793 | 0.08% | 4,772,039 |
| 2024-11-04 | 2024-10-31 | 5.220 | 956,516 | +10,747 | 0.08% | 4,992,901 |
| 2024-11-01 | 2024-10-30 | 5.138 | 945,769 | -977 | 0.08% | 4,859,362 |
| 2024-10-31 | 2024-10-29 | 5.189 | 946,746 | -5,862 | 0.08% | 4,912,832 |
| 2024-10-30 | 2024-10-28 | 5.107 | 952,608 | +3,908 | 0.08% | 4,865,251 |
| 2024-10-29 | 2024-10-25 | 4.913 | 948,700 | +9,771 | 0.08% | 4,660,802 |
| 2024-10-28 | 2024-10-24 | 4.780 | 938,929 | -977 | 0.08% | 4,487,869 |
| 2024-10-24 | 2024-10-22 | 5.015 | 939,906 | +1,954 | 0.08% | 4,713,798 |
| 2024-10-23 | 2024-10-21 | 4.995 | 937,952 | -2,931 | 0.08% | 4,684,799 |
| 2024-10-22 | 2024-10-18 | 5.097 | 940,883 | +977 | 0.08% | 4,795,738 |
| 2024-10-18 | 2024-10-16 | 4.800 | 939,906 | -977 | 0.08% | 4,511,778 |
| 2024-10-17 | 2024-10-15 | 4.903 | 940,883 | +1,954 | 0.08% | 4,612,768 |
| 2024-10-16 | 2024-10-14 | 5.169 | 938,929 | +9,770 | 0.08% | 4,853,049 |
| 2024-10-15 | 2024-10-10 | 5.425 | 929,159 | +5,862 | 0.08% | 5,040,300 |
| 2024-10-14 | 2024-10-09 | 5.404 | 923,297 | -12,701 | 0.08% | 4,989,601 |
| 2024-10-10 | 2024-10-08 | 5.629 | 935,998 | -9,771 | 0.08% | 5,268,999 |
| 2024-10-09 | 2024-10-07 | 6.346 | 945,769 | +2,932 | 0.08% | 6,001,603 |
| 2024-10-08 | 2024-10-04 | 5.885 | 942,837 | -12,702 | 0.08% | 5,548,748 |
| 2024-10-07 | 2024-10-03 | 5.312 | 955,539 | +4,885 | 0.08% | 5,075,821 |
| 2024-10-04 | 2024-10-02 | 5.568 | 950,654 | -47,874 | 0.08% | 5,293,122 |
| 2024-10-03 | 2024-09-30 | 5.384 | 998,528 | +16,609 | 0.09% | 5,375,718 |
| 2024-10-02 | 2024-09-27 | 5.353 | 981,919 | +4,885 | 0.08% | 5,256,151 |
| 2024-09-30 | 2024-09-26 | 5.087 | 977,034 | -42,989 | 0.08% | 4,970,002 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,020,023 | -9,770 | 0.09% | 4,865,040 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,029,793 | -4,886 | 0.09% | 4,953,798 |
| 2024-09-24 | 2024-09-20 | 4.626 | 1,034,679 | -19,540 | 0.09% | 4,786,682 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,054,219 | +8,793 | 0.09% | 4,866,289 |
| 2024-09-20 | 2024-09-17 | 4.350 | 1,045,426 | +9,770 | 0.09% | 4,547,500 |
| 2024-09-17 | 2024-09-13 | 4.493 | 1,035,656 | -4,885 | 0.09% | 4,653,402 |
| 2024-09-16 | 2024-09-12 | 4.299 | 1,040,541 | +4,885 | 0.09% | 4,473,001 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,035,656 | -977 | 0.09% | 4,695,802 |
| 2024-09-09 | 2024-09-04 | 4.667 | 1,036,633 | +977 | 0.09% | 4,838,162 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,035,656 | -9,770 | 0.09% | 4,971,402 |
| 2024-09-04 | 2024-09-02 | 4.739 | 1,045,426 | -3,908 | 0.09% | 4,954,100 |
| 2024-09-03 | 2024-08-30 | 4.862 | 1,049,334 | +17,587 | 0.09% | 5,101,500 |
| 2024-09-02 | 2024-08-29 | 5.005 | 1,031,747 | +9,770 | 0.09% | 5,163,838 |
| 2024-08-30 | 2024-08-28 | 4.974 | 1,021,977 | -4,885 | 0.09% | 5,083,559 |
| 2024-08-29 | 2024-08-27 | 4.933 | 1,026,862 | +1,954 | 0.09% | 5,065,819 |
| 2024-08-28 | 2024-08-26 | 5.036 | 1,024,908 | +1,954 | 0.09% | 5,161,079 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,022,954 | -6,839 | 0.09% | 5,193,119 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,029,793 | -6,840 | 0.09% | 5,185,678 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,036,633 | -30,288 | 0.09% | 5,305,002 |
| 2024-08-22 | 2024-08-20 | 5.179 | 1,066,921 | -9,770 | 0.09% | 5,525,522 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,076,691 | +1,954 | 0.09% | 5,388,780 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,074,737 | -14,655 | 0.09% | 5,247,000 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,089,392 | -8,794 | 0.09% | 5,251,648 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,098,186 | -2,931 | 0.09% | 5,204,121 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,101,117 | +34,196 | 0.10% | 5,353,251 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,066,921 | -23,448 | 0.09% | 4,422,601 |
| 2024-08-13 | 2024-08-09 | 4.002 | 1,090,369 | +12,701 | 0.09% | 4,363,558 |
| 2024-08-12 | 2024-08-08 | 3.859 | 1,077,668 | +5,862 | 0.09% | 4,158,310 |
| 2024-08-09 | 2024-08-07 | 3.940 | 1,071,806 | +9,770 | 0.09% | 4,223,451 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,062,036 | +4,886 | 0.09% | 4,174,082 |
| 2024-08-07 | 2024-08-05 | 3.889 | 1,057,150 | -16,610 | 0.09% | 4,111,599 |
| 2024-08-06 | 2024-08-02 | 4.268 | 1,073,760 | +977 | 0.09% | 4,582,830 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,072,783 | +2,931 | 0.09% | 4,710,421 |
| 2024-08-02 | 2024-07-31 | 4.462 | 1,069,852 | +5,862 | 0.09% | 4,774,201 |
| 2024-07-31 | 2024-07-29 | 4.381 | 1,063,990 | -8,793 | 0.09% | 4,660,922 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,072,783 | -35,173 | 0.09% | 4,688,461 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,107,956 | +8,793 | 0.10% | 4,978,260 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,099,163 | +20,518 | 0.09% | 5,051,251 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,078,645 | +24,426 | 0.09% | 5,188,800 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,054,219 | +2,931 | 0.09% | 5,200,779 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,051,288 | -7,816 | 0.09% | 5,240,119 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,059,104 | +6,839 | 0.09% | 5,365,798 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,052,265 | -1,954 | 0.09% | 5,352,689 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,054,219 | -13,679 | 0.09% | 5,524,479 |
| 2024-07-17 | 2024-07-15 | 5.138 | 1,067,898 | +42,013 | 0.09% | 5,486,861 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,025,885 | -5,862 | 0.09% | 5,270,999 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,031,747 | +9,770 | 0.09% | 5,269,438 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,021,977 | -67,415 | 0.09% | 4,204,919 |
| 2024-07-11 | 2024-07-09 | 4.145 | 1,089,392 | +76,208 | 0.09% | 4,515,748 |
| 2024-07-10 | 2024-07-08 | 3.900 | 1,013,184 | -16,609 | 0.09% | 3,950,971 |
| 2024-07-09 | 2024-07-05 | 4.002 | 1,029,793 | -19,541 | 0.09% | 4,121,138 |
| 2024-07-08 | 2024-07-04 | 4.135 | 1,049,334 | -31,265 | 0.09% | 4,338,960 |
| 2024-07-05 | 2024-07-03 | 4.207 | 1,080,599 | +36,150 | 0.09% | 4,545,659 |
| 2024-07-04 | 2024-07-02 | 4.258 | 1,044,449 | +17,587 | 0.09% | 4,447,040 |
| 2024-07-02 | 2024-06-27 | 4.186 | 1,026,862 | -2,931 | 0.09% | 4,298,589 |
| 2024-06-28 | 2024-06-26 | 4.248 | 1,029,793 | -37,128 | 0.09% | 4,374,098 |
| 2024-06-26 | 2024-06-24 | 4.258 | 1,066,921 | -9,770 | 0.09% | 4,542,721 |
| 2024-06-25 | 2024-06-21 | 4.411 | 1,076,691 | +4,885 | 0.09% | 4,749,620 |
| 2024-06-24 | 2024-06-20 | 4.462 | 1,071,806 | -18,563 | 0.09% | 4,782,921 |
| 2024-06-21 | 2024-06-19 | 4.473 | 1,090,369 | -17,587 | 0.09% | 4,876,918 |
| 2024-06-20 | 2024-06-18 | 4.370 | 1,107,956 | +5,862 | 0.10% | 4,842,180 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,102,094 | +34,196 | 0.10% | 4,748,880 |
| 2024-06-18 | 2024-06-14 | 4.299 | 1,067,898 | -18,563 | 0.09% | 4,590,601 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,086,461 | -9,771 | 0.09% | 4,514,719 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,096,232 | +977 | 0.09% | 4,106,521 |
| 2024-06-13 | 2024-06-11 | 3.603 | 1,095,255 | -7,816 | 0.09% | 3,945,921 |
| 2024-06-12 | 2024-06-07 | 3.685 | 1,103,071 | -31,265 | 0.10% | 4,064,400 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,134,336 | +8,793 | 0.10% | 4,249,260 |
| 2024-06-07 | 2024-06-05 | 3.480 | 1,125,543 | +17,587 | 0.10% | 3,916,801 |
| 2024-06-05 | 2024-06-03 | 3.603 | 1,107,956 | +4,885 | 0.10% | 3,991,680 |
| 2024-05-30 | 2024-05-28 | 3.685 | 1,103,071 | +21,495 | 0.10% | 4,064,400 |
| 2024-05-28 | 2024-05-24 | 3.767 | 1,081,576 | +9,770 | 0.09% | 4,073,759 |
| 2024-05-27 | 2024-05-23 | 3.828 | 1,071,806 | -2,931 | 0.09% | 4,102,781 |
| 2024-05-24 | 2024-05-22 | 4.033 | 1,074,737 | -4,885 | 0.09% | 4,334,000 |
| 2024-05-23 | 2024-05-21 | 4.033 | 1,079,622 | -6,839 | 0.09% | 4,353,700 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,086,461 | -6,840 | 0.09% | 4,359,039 |
| 2024-05-21 | 2024-05-17 | 3.992 | 1,093,301 | +1,954 | 0.09% | 4,364,102 |
| 2024-05-20 | 2024-05-16 | 3.961 | 1,091,347 | +7,817 | 0.09% | 4,322,792 |
| 2024-05-17 | 2024-05-14 | 3.900 | 1,083,530 | +3,908 | 0.09% | 4,225,289 |
| 2024-05-16 | 2024-05-13 | 3.961 | 1,079,622 | +5,862 | 0.09% | 4,276,350 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,073,760 | -2,931 | 0.09% | 4,198,180 |
| 2024-05-13 | 2024-05-09 | 3.797 | 1,076,691 | -14,656 | 0.09% | 4,088,420 |
| 2024-05-10 | 2024-05-08 | 3.582 | 1,091,347 | +12,702 | 0.09% | 3,909,502 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,078,645 | -6,839 | 0.09% | 3,830,880 |
| 2024-05-08 | 2024-05-06 | 3.541 | 1,085,484 | +12,701 | 0.09% | 3,844,059 |
| 2024-05-07 | 2024-05-03 | 3.674 | 1,072,783 | -14,655 | 0.09% | 3,941,820 |
| 2024-05-06 | 2024-05-02 | 3.664 | 1,087,438 | -8,794 | 0.09% | 3,984,539 |
| 2024-04-30 | 2024-04-26 | 3.419 | 1,096,232 | +5,863 | 0.09% | 3,747,481 |
| 2024-04-29 | 2024-04-25 | 3.337 | 1,090,369 | +20,517 | 0.09% | 3,638,158 |
| 2024-04-26 | 2024-04-24 | 3.408 | 1,069,852 | -21,495 | 0.09% | 3,646,351 |
| 2024-04-24 | 2024-04-22 | 3.193 | 1,091,347 | +9,771 | 0.09% | 3,485,042 |
| 2024-04-23 | 2024-04-19 | 3.173 | 1,081,576 | -56,668 | 0.09% | 3,431,699 |
| 2024-04-22 | 2024-04-18 | 3.378 | 1,138,244 | +2,931 | 0.10% | 3,844,500 |
| 2024-04-19 | 2024-04-17 | 3.408 | 1,135,313 | +58,622 | 0.10% | 3,869,460 |
| 2024-04-17 | 2024-04-15 | 3.367 | 1,076,691 | -2,931 | 0.09% | 3,625,580 |
| 2024-04-16 | 2024-04-12 | 3.480 | 1,079,622 | -80,117 | 0.09% | 3,757,000 |
| 2024-04-15 | 2024-04-11 | 3.531 | 1,159,739 | -19,541 | 0.10% | 4,095,150 |
| 2024-04-12 | 2024-04-10 | 3.500 | 1,179,280 | +46,898 | 0.10% | 4,127,942 |
| 2024-04-10 | 2024-04-08 | 3.091 | 1,132,382 | +9,770 | 0.10% | 3,500,180 |
| 2024-04-08 | 2024-04-03 | 3.132 | 1,122,612 | +3,909 | 0.10% | 3,515,941 |
| 2024-04-05 | 2024-04-02 | 3.255 | 1,118,703 | +5,862 | 0.10% | 3,641,099 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,112,841 | -6,839 | 0.10% | 3,451,169 |
| 2024-03-26 | 2024-03-22 | 3.306 | 1,119,680 | -1,955 | 0.10% | 3,701,578 |
| 2024-03-25 | 2024-03-21 | 3.367 | 1,121,635 | -2,931 | 0.10% | 3,776,921 |
| 2024-03-20 | 2024-03-18 | 3.347 | 1,124,566 | +2,931 | 0.10% | 3,763,771 |
| 2024-03-19 | 2024-03-15 | 3.337 | 1,121,635 | +977 | 0.10% | 3,742,481 |
| 2024-03-18 | 2024-03-14 | 3.357 | 1,120,658 | +15,633 | 0.10% | 3,762,162 |
| 2024-03-15 | 2024-03-13 | 3.449 | 1,105,025 | +3,908 | 0.10% | 3,811,470 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,101,117 | -27,357 | 0.10% | 3,854,341 |
| 2024-03-13 | 2024-03-11 | 3.429 | 1,128,474 | -10,747 | 0.10% | 3,869,251 |
| 2024-03-12 | 2024-03-08 | 3.204 | 1,139,221 | -6,839 | 0.10% | 3,649,579 |
| 2024-03-11 | 2024-03-07 | 2.999 | 1,146,060 | +1,954 | 0.10% | 3,436,889 |
| 2024-03-05 | 2024-03-01 | 3.152 | 1,144,106 | +9,770 | 0.10% | 3,606,679 |
| 2024-02-29 | 2024-02-27 | 3.275 | 1,134,336 | -16,610 | 0.10% | 3,715,200 |
| 2024-02-26 | 2024-02-22 | 3.245 | 1,150,946 | -977 | 0.10% | 3,734,261 |
| 2024-02-23 | 2024-02-21 | 3.224 | 1,151,923 | -9,770 | 0.10% | 3,713,851 |
| 2024-02-21 | 2024-02-19 | 3.132 | 1,161,693 | -19,541 | 0.10% | 3,638,340 |
| 2024-02-20 | 2024-02-16 | 3.122 | 1,181,234 | -40,058 | 0.10% | 3,687,451 |
| 2024-02-19 | 2024-02-15 | 2.968 | 1,221,292 | +34,196 | 0.11% | 3,625,000 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,187,096 | +27,357 | 0.10% | 3,487,051 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,159,739 | -19,541 | 0.10% | 3,644,090 |
| 2024-02-14 | 2024-02-07 | 2.927 | 1,179,280 | +31,266 | 0.10% | 3,452,021 |
| 2024-02-07 | 2024-02-05 | 2.620 | 1,148,014 | +2,931 | 0.10% | 3,007,999 |
| 2024-02-05 | 2024-02-01 | 2.784 | 1,145,083 | +30,288 | 0.10% | 3,187,839 |
| 2024-02-02 | 2024-01-31 | 2.815 | 1,114,795 | +1,954 | 0.10% | 3,137,749 |
| 2024-02-01 | 2024-01-30 | 2.978 | 1,112,841 | -3,908 | 0.10% | 3,314,489 |
| 2024-01-31 | 2024-01-29 | 3.081 | 1,116,749 | -3,909 | 0.10% | 3,440,429 |
| 2024-01-30 | 2024-01-26 | 3.019 | 1,120,658 | +5,863 | 0.10% | 3,383,651 |
| 2024-01-29 | 2024-01-25 | 3.285 | 1,114,795 | +13,678 | 0.10% | 3,662,609 |
| 2024-01-26 | 2024-01-24 | 3.347 | 1,101,117 | +7,816 | 0.10% | 3,685,290 |
| 2024-01-24 | 2024-01-22 | 3.173 | 1,093,301 | -9,770 | 0.09% | 3,468,901 |
| 2024-01-23 | 2024-01-19 | 3.378 | 1,103,071 | +3,908 | 0.10% | 3,725,700 |
| 2024-01-22 | 2024-01-18 | 3.429 | 1,099,163 | +9,771 | 0.09% | 3,768,751 |
| 2024-01-19 | 2024-01-17 | 3.419 | 1,089,392 | -14,656 | 0.09% | 3,724,098 |
| 2024-01-18 | 2024-01-16 | 3.613 | 1,104,048 | -10,747 | 0.10% | 3,988,900 |
| 2024-01-17 | 2024-01-15 | 3.695 | 1,114,795 | +13,678 | 0.10% | 4,119,009 |
| 2024-01-15 | 2024-01-11 | 3.787 | 1,101,117 | +2,931 | 0.10% | 4,169,901 |
| 2024-01-12 | 2024-01-10 | 3.787 | 1,098,186 | -43,966 | 0.09% | 4,158,801 |
| 2024-01-11 | 2024-01-09 | 3.767 | 1,142,152 | +1,954 | 0.10% | 4,301,919 |
| 2024-01-10 | 2024-01-08 | 3.767 | 1,140,198 | -2,931 | 0.10% | 4,294,559 |
| 2024-01-09 | 2024-01-05 | 3.818 | 1,143,129 | +4,885 | 0.10% | 4,364,099 |
| 2024-01-08 | 2024-01-04 | 3.940 | 1,138,244 | +1,954 | 0.10% | 4,485,249 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,136,290 | +32,242 | 0.10% | 4,500,810 |
| 2024-01-04 | 2024-01-02 | 4.278 | 1,104,048 | +6,839 | 0.10% | 4,723,400 |
| 2024-01-03 | 2023-12-29 | 4.544 | 1,097,209 | -9,770 | 0.09% | 4,986,121 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,106,979 | +2,931 | 0.10% | 4,917,220 |
| 2023-12-29 | 2023-12-27 | 4.227 | 1,104,048 | +1,954 | 0.10% | 4,666,900 |
| 2023-12-28 | 2023-12-22 | 4.309 | 1,102,094 | -6,839 | 0.10% | 4,748,880 |
| 2023-12-27 | 2023-12-21 | 4.299 | 1,108,933 | -16,610 | 0.10% | 4,766,999 |
| 2023-12-22 | 2023-12-20 | 4.370 | 1,125,543 | +38,105 | 0.10% | 4,919,041 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,087,438 | +1,954 | 0.09% | 5,008,498 |
| 2023-12-20 | 2023-12-18 | 4.647 | 1,085,484 | -977 | 0.09% | 5,043,939 |
| 2023-12-19 | 2023-12-15 | 4.657 | 1,086,461 | +2,931 | 0.09% | 5,059,598 |
| 2023-12-18 | 2023-12-14 | 4.718 | 1,083,530 | -9,771 | 0.09% | 5,112,489 |
| 2023-12-15 | 2023-12-13 | 4.575 | 1,093,301 | -11,724 | 0.09% | 5,001,932 |
| 2023-12-14 | 2023-12-12 | 4.534 | 1,105,025 | -4,885 | 0.10% | 5,010,330 |
| 2023-12-13 | 2023-12-11 | 4.503 | 1,109,910 | +1,954 | 0.10% | 4,998,399 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,107,956 | -11,724 | 0.10% | 4,944,240 |
| 2023-12-11 | 2023-12-07 | 4.422 | 1,119,680 | -3,909 | 0.10% | 4,950,718 |
| 2023-12-08 | 2023-12-06 | 4.503 | 1,123,589 | +9,771 | 0.10% | 5,060,002 |
| 2023-12-07 | 2023-12-05 | 4.329 | 1,113,818 | -1,954 | 0.10% | 4,822,199 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,115,772 | +16,609 | 0.10% | 5,150,418 |
| 2023-12-05 | 2023-12-01 | 4.831 | 1,099,163 | +3,908 | 0.09% | 5,310,001 |
| 2023-12-04 | 2023-11-30 | 4.821 | 1,095,255 | +13,679 | 0.09% | 5,279,912 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,081,576 | +4,885 | 0.09% | 5,247,179 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,076,691 | -99,657 | 0.09% | 5,421,840 |
| 2023-11-28 | 2023-11-24 | 4.606 | 1,176,348 | +47,874 | 0.10% | 5,417,998 |
| 2023-11-27 | 2023-11-23 | 4.770 | 1,128,474 | -36,150 | 0.10% | 5,382,301 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,164,624 | +77,186 | 0.10% | 5,268,640 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,087,438 | -29,311 | 0.09% | 5,208,838 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,116,749 | -14,656 | 0.10% | 5,303,518 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,131,405 | -31,265 | 0.10% | 5,326,800 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,162,670 | +113,336 | 0.10% | 5,343,100 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,049,334 | -90,864 | 0.09% | 5,273,340 |
| 2023-11-16 | 2023-11-14 | 4.657 | 1,140,198 | -36,150 | 0.10% | 5,309,849 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,176,348 | +4,885 | 0.10% | 5,466,158 |
| 2023-11-14 | 2023-11-10 | 4.452 | 1,171,463 | +29,311 | 0.10% | 5,215,649 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,142,152 | -977 | 0.10% | 5,166,979 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,143,129 | +59,599 | 0.10% | 5,370,299 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,083,530 | -39,082 | 0.09% | 5,179,029 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,122,612 | -21,494 | 0.10% | 4,883,252 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,144,106 | +8,793 | 0.10% | 4,613,739 |
| 2023-11-03 | 2023-11-01 | 3.951 | 1,135,313 | +2,931 | 0.10% | 4,485,320 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,132,382 | -7,816 | 0.10% | 4,578,050 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,140,198 | +9,770 | 0.10% | 4,749,689 |
| 2023-10-31 | 2023-10-27 | 3.736 | 1,130,428 | +1,954 | 0.10% | 4,223,051 |
| 2023-10-30 | 2023-10-26 | 3.736 | 1,128,474 | -21,495 | 0.10% | 4,215,751 |
| 2023-10-27 | 2023-10-25 | 3.889 | 1,149,969 | -5,862 | 0.10% | 4,472,602 |
| 2023-10-26 | 2023-10-24 | 3.889 | 1,155,831 | -4,885 | 0.10% | 4,495,401 |
| 2023-10-25 | 2023-10-20 | 3.838 | 1,160,716 | -9,770 | 0.10% | 4,455,000 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,170,486 | -40,059 | 0.10% | 4,540,419 |
| 2023-10-20 | 2023-10-18 | 3.654 | 1,210,545 | +5,863 | 0.10% | 4,423,231 |
| 2023-10-19 | 2023-10-17 | 3.511 | 1,204,682 | -2,932 | 0.10% | 4,229,189 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,207,614 | +17,587 | 0.10% | 4,326,002 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,190,027 | +8,793 | 0.10% | 4,567,500 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,181,234 | +36,151 | 0.10% | 4,352,401 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,145,083 | -20,518 | 0.10% | 4,570,799 |
| 2023-10-11 | 2023-10-09 | 3.193 | 1,165,601 | -12,702 | 0.10% | 3,722,160 |
| 2023-10-06 | 2023-10-04 | 3.040 | 1,178,303 | +9,771 | 0.10% | 3,581,821 |
| 2023-10-04 | 2023-09-29 | 3.285 | 1,168,532 | -6,839 | 0.10% | 3,839,159 |
| 2023-10-03 | 2023-09-28 | 3.111 | 1,175,371 | -1,954 | 0.10% | 3,657,119 |
| 2023-09-28 | 2023-09-26 | 2.937 | 1,177,325 | +6,839 | 0.10% | 3,458,349 |
| 2023-09-27 | 2023-09-25 | 3.030 | 1,170,486 | +19,540 | 0.10% | 3,546,079 |
| 2023-09-21 | 2023-09-19 | 3.255 | 1,150,946 | -6,839 | 0.10% | 3,746,041 |
| 2023-09-18 | 2023-09-14 | 3.234 | 1,157,785 | +9,771 | 0.10% | 3,744,601 |
| 2023-09-15 | 2023-09-13 | 3.019 | 1,148,014 | -3,909 | 0.10% | 3,466,249 |
| 2023-09-13 | 2023-09-11 | 2.876 | 1,151,923 | +2,931 | 0.10% | 3,312,991 |
| 2023-09-06 | 2023-09-04 | 3.060 | 1,148,992 | -1,954 | 0.10% | 3,516,242 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,150,946 | -10,747 | 0.10% | 3,392,641 |
| 2023-08-25 | 2023-08-23 | 2.927 | 1,161,693 | -9,770 | 0.10% | 3,400,540 |
| 2023-08-24 | 2023-08-22 | 2.978 | 1,171,463 | -14,656 | 0.10% | 3,489,089 |
| 2023-08-22 | 2023-08-18 | 2.968 | 1,186,119 | +3,908 | 0.10% | 3,520,601 |
| 2023-08-15 | 2023-08-11 | 3.204 | 1,182,211 | -1,954 | 0.10% | 3,787,301 |
| 2023-08-09 | 2023-08-07 | 3.398 | 1,184,165 | -12,701 | 0.10% | 4,023,841 |
| 2023-08-08 | 2023-08-04 | 3.531 | 1,196,866 | +977 | 0.10% | 4,226,249 |
| 2023-08-07 | 2023-08-03 | 3.562 | 1,195,889 | +977 | 0.10% | 4,259,520 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,194,912 | -6,839 | 0.10% | 4,304,960 |
| 2023-08-03 | 2023-08-01 | 3.347 | 1,201,751 | +25,403 | 0.10% | 4,022,099 |
| 2023-08-01 | 2023-07-28 | 3.408 | 1,176,348 | +29,311 | 0.10% | 4,009,318 |
| 2023-07-31 | 2023-07-27 | 3.224 | 1,147,037 | -9,771 | 0.10% | 3,698,099 |
| 2023-07-27 | 2023-07-25 | 3.163 | 1,156,808 | +9,771 | 0.10% | 3,658,561 |
| 2023-07-26 | 2023-07-24 | 3.122 | 1,147,037 | -17,587 | 0.10% | 3,580,699 |
| 2023-07-24 | 2023-07-20 | 3.214 | 1,164,624 | -6,839 | 0.10% | 3,742,880 |
| 2023-07-21 | 2023-07-19 | 3.285 | 1,171,463 | +8,793 | 0.10% | 3,848,789 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,162,670 | -5,862 | 0.10% | 3,760,400 |
| 2023-07-12 | 2023-07-10 | 3.091 | 1,168,532 | -2,931 | 0.10% | 3,611,919 |
| 2023-07-07 | 2023-07-05 | 3.337 | 1,171,463 | +2,931 | 0.10% | 3,908,739 |
| 2023-07-06 | 2023-07-04 | 3.388 | 1,168,532 | +5,862 | 0.10% | 3,958,759 |
| 2023-07-03 | 2023-06-29 | 3.132 | 1,162,670 | +9,770 | 0.10% | 3,641,400 |
| 2023-06-29 | 2023-06-27 | 3.152 | 1,152,900 | -19,540 | 0.10% | 3,634,401 |
| 2023-06-27 | 2023-06-23 | 3.050 | 1,172,440 | +9,770 | 0.10% | 3,575,999 |
| 2023-06-21 | 2023-06-19 | 3.357 | 1,162,670 | -5,862 | 0.10% | 3,903,200 |
| 2023-06-19 | 2023-06-15 | 3.470 | 1,168,532 | +9,770 | 0.10% | 4,054,439 |
| 2023-06-16 | 2023-06-14 | 3.408 | 1,158,762 | +23,449 | 0.10% | 3,949,381 |
| 2023-06-15 | 2023-06-13 | 3.378 | 1,135,313 | +11,724 | 0.10% | 3,834,600 |
| 2023-06-12 | 2023-06-08 | 3.255 | 1,123,589 | -977 | 0.10% | 3,657,001 |
| 2023-06-08 | 2023-06-06 | 3.275 | 1,124,566 | +4,886 | 0.10% | 3,683,201 |
| 2023-06-02 | 2023-05-31 | 3.163 | 1,119,680 | -6,840 | 0.10% | 3,541,138 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,126,520 | +1,954 | 0.10% | 4,185,391 |
| 2023-05-12 | 2023-05-10 | 3.695 | 1,124,566 | +1,954 | 0.10% | 4,155,111 |
| 2023-05-11 | 2023-05-09 | 3.705 | 1,122,612 | -10,747 | 0.10% | 4,159,382 |
| 2023-05-09 | 2023-05-05 | 3.726 | 1,133,359 | +10,747 | 0.10% | 4,222,400 |
| 2023-05-05 | 2023-05-03 | 3.654 | 1,122,612 | +977 | 0.10% | 4,101,931 |
| 2023-05-04 | 2023-05-02 | 3.787 | 1,121,635 | +1,955 | 0.10% | 4,247,602 |
| 2023-04-28 | 2023-04-26 | 3.838 | 1,119,680 | +1,954 | 0.10% | 4,297,498 |
| 2023-04-27 | 2023-04-25 | 3.859 | 1,117,726 | +7,816 | 0.10% | 4,312,878 |
| 2023-04-25 | 2023-04-21 | 3.992 | 1,109,910 | +23,449 | 0.10% | 4,430,399 |
| 2023-04-21 | 2023-04-19 | 4.145 | 1,086,461 | +4,885 | 0.09% | 4,503,599 |
| 2023-04-20 | 2023-04-18 | 4.248 | 1,081,576 | +977 | 0.09% | 4,594,049 |
| 2023-04-19 | 2023-04-17 | 4.299 | 1,080,599 | -7,816 | 0.09% | 4,645,199 |
| 2023-04-13 | 2023-04-11 | 4.268 | 1,088,415 | +7,816 | 0.09% | 4,645,378 |
| 2023-04-06 | 2023-04-03 | 4.452 | 1,080,599 | +5,862 | 0.09% | 4,811,099 |
| 2023-04-03 | 2023-03-30 | 4.248 | 1,074,737 | +4,885 | 0.09% | 4,565,000 |
| 2023-03-21 | 2023-03-17 | 4.370 | 1,069,852 | -9,770 | 0.09% | 4,675,651 |
| 2023-03-16 | 2023-03-14 | 4.422 | 1,079,622 | +9,770 | 0.09% | 4,773,599 |
| 2023-03-15 | 2023-03-13 | 4.800 | 1,069,852 | -8,793 | 0.09% | 5,135,551 |
| 2023-03-14 | 2023-03-10 | 4.636 | 1,078,645 | -13,679 | 0.09% | 5,001,120 |
| 2023-03-13 | 2023-03-09 | 4.800 | 1,092,324 | +9,771 | 0.09% | 5,243,422 |
| 2023-03-10 | 2023-03-08 | 4.790 | 1,082,553 | +6,839 | 0.09% | 5,185,439 |
| 2023-03-07 | 2023-03-03 | 5.077 | 1,075,714 | -2,931 | 0.09% | 5,460,960 |
| 2023-03-03 | 2023-03-01 | 5.179 | 1,078,645 | -8,793 | 0.09% | 5,586,240 |
| 2023-03-02 | 2023-02-28 | 4.841 | 1,087,438 | +9,770 | 0.09% | 5,264,488 |
| 2023-02-28 | 2023-02-24 | 4.984 | 1,077,668 | -1,954 | 0.09% | 5,371,610 |
| 2023-02-27 | 2023-02-23 | 4.892 | 1,079,622 | +12,701 | 0.09% | 5,281,899 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,066,921 | +7,817 | 0.09% | 5,503,682 |
| 2023-02-21 | 2023-02-17 | 4.995 | 1,059,104 | +9,770 | 0.09% | 5,289,918 |
| 2023-02-20 | 2023-02-16 | 5.087 | 1,049,334 | +5,862 | 0.09% | 5,337,780 |
| 2023-02-17 | 2023-02-15 | 5.179 | 1,043,472 | -977 | 0.09% | 5,404,081 |
| 2023-02-16 | 2023-02-14 | 5.210 | 1,044,449 | +4,885 | 0.09% | 5,441,210 |
| 2023-02-15 | 2023-02-13 | 5.281 | 1,039,564 | +5,862 | 0.09% | 5,490,241 |
| 2023-02-14 | 2023-02-10 | 5.271 | 1,033,702 | -4,885 | 0.09% | 5,448,702 |
| 2023-02-13 | 2023-02-09 | 5.609 | 1,038,587 | -4,885 | 0.09% | 5,825,242 |
| 2023-02-08 | 2023-02-06 | 5.527 | 1,043,472 | -9,770 | 0.09% | 5,767,201 |
| 2023-02-07 | 2023-02-03 | 5.701 | 1,053,242 | -17,587 | 0.09% | 6,004,459 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,070,829 | -1,954 | 0.09% | 6,082,801 |
| 2023-02-03 | 2023-02-01 | 5.711 | 1,072,783 | -7,816 | 0.09% | 6,126,841 |
| 2023-02-02 | 2023-01-31 | 5.425 | 1,080,599 | -19,541 | 0.09% | 5,861,799 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,100,140 | +6,839 | 0.10% | 6,147,961 |
| 2023-01-31 | 2023-01-27 | 5.752 | 1,093,301 | -3,908 | 0.09% | 6,288,782 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,097,209 | -22,471 | 0.09% | 6,255,112 |
| 2023-01-27 | 2023-01-20 | 5.138 | 1,119,680 | -3,909 | 0.10% | 5,752,917 |
| 2023-01-26 | 2023-01-19 | 5.158 | 1,123,589 | -977 | 0.10% | 5,796,002 |
| 2023-01-20 | 2023-01-18 | 5.271 | 1,124,566 | -14,655 | 0.10% | 5,927,652 |
| 2023-01-19 | 2023-01-17 | 5.077 | 1,139,221 | +9,770 | 0.10% | 5,783,359 |
| 2023-01-17 | 2023-01-13 | 5.077 | 1,129,451 | +2,931 | 0.10% | 5,733,761 |
| 2023-01-16 | 2023-01-12 | 4.995 | 1,126,520 | +10,748 | 0.10% | 5,626,641 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,115,772 | -5,863 | 0.10% | 5,767,098 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,121,635 | -7,816 | 0.10% | 5,900,722 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,129,451 | +12,702 | 0.10% | 5,918,721 |
| 2023-01-10 | 2023-01-06 | 4.636 | 1,116,749 | -5,863 | 0.10% | 5,177,788 |
| 2023-01-09 | 2023-01-05 | 4.636 | 1,122,612 | -977 | 0.10% | 5,204,972 |
| 2023-01-06 | 2023-01-04 | 4.636 | 1,123,589 | -33,219 | 0.10% | 5,209,502 |
| 2023-01-05 | 2023-01-03 | 4.493 | 1,156,808 | +3,908 | 0.10% | 5,197,761 |
| 2023-01-03 | 2022-12-29 | 4.217 | 1,152,900 | +14,656 | 0.10% | 4,861,602 |
| 2022-12-30 | 2022-12-28 | 4.360 | 1,138,244 | +5,862 | 0.10% | 4,962,899 |
| 2022-12-29 | 2022-12-23 | 4.288 | 1,132,382 | -977 | 0.10% | 4,856,210 |
| 2022-12-28 | 2022-12-22 | 4.411 | 1,133,359 | -11,724 | 0.10% | 4,999,600 |
| 2022-12-23 | 2022-12-21 | 4.176 | 1,145,083 | +3,908 | 0.10% | 4,781,758 |
| 2022-12-21 | 2022-12-19 | 4.299 | 1,141,175 | +14,655 | 0.10% | 4,905,599 |
| 2022-12-20 | 2022-12-16 | 4.473 | 1,126,520 | -9,770 | 0.10% | 5,038,611 |
| 2022-12-19 | 2022-12-15 | 4.370 | 1,136,290 | +9,770 | 0.10% | 4,966,010 |
| 2022-12-16 | 2022-12-14 | 4.503 | 1,126,520 | +7,817 | 0.10% | 5,073,201 |
| 2022-12-15 | 2022-12-13 | 4.493 | 1,118,703 | -5,863 | 0.10% | 5,026,548 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,124,566 | +9,771 | 0.10% | 5,144,972 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,114,795 | -36,151 | 0.10% | 5,499,618 |
| 2022-12-12 | 2022-12-08 | 4.657 | 1,150,946 | +4,886 | 0.10% | 5,359,902 |
| 2022-12-09 | 2022-12-07 | 4.452 | 1,146,060 | +14,655 | 0.10% | 5,102,548 |
| 2022-12-08 | 2022-12-06 | 4.657 | 1,131,405 | -9,770 | 0.10% | 5,268,900 |
| 2022-12-07 | 2022-12-05 | 4.688 | 1,141,175 | -15,633 | 0.10% | 5,349,439 |
| 2022-12-06 | 2022-12-02 | 4.329 | 1,156,808 | -1,954 | 0.10% | 5,008,321 |
| 2022-12-05 | 2022-12-01 | 4.166 | 1,158,762 | -4,885 | 0.10% | 4,827,021 |
| 2022-12-02 | 2022-11-30 | 4.094 | 1,163,647 | -9,770 | 0.10% | 4,764,000 |
| 2022-12-01 | 2022-11-29 | 4.012 | 1,173,417 | +3,908 | 0.10% | 4,707,919 |
| 2022-11-22 | 2022-11-18 | 4.053 | 1,169,509 | +22,472 | 0.10% | 4,740,119 |
| 2022-11-18 | 2022-11-16 | 4.166 | 1,147,037 | +17,586 | 0.10% | 4,778,178 |
| 2022-11-17 | 2022-11-15 | 4.299 | 1,129,451 | -16,609 | 0.10% | 4,855,201 |
| 2022-11-16 | 2022-11-14 | 4.012 | 1,146,060 | +1,954 | 0.10% | 4,598,158 |
| 2022-11-15 | 2022-11-11 | 3.961 | 1,144,106 | +3,908 | 0.10% | 4,531,769 |
| 2022-11-11 | 2022-11-09 | 3.961 | 1,140,198 | -977 | 0.10% | 4,516,289 |
| 2022-11-10 | 2022-11-08 | 3.818 | 1,141,175 | +6,839 | 0.10% | 4,356,639 |
| 2022-11-09 | 2022-11-07 | 3.859 | 1,134,336 | -977 | 0.10% | 4,376,970 |
| 2022-11-08 | 2022-11-04 | 3.603 | 1,135,313 | +2,931 | 0.10% | 4,090,240 |
| 2022-11-04 | 2022-11-02 | 3.552 | 1,132,382 | +977 | 0.10% | 4,021,730 |
| 2022-11-01 | 2022-10-28 | 3.163 | 1,131,405 | -4,885 | 0.10% | 3,578,220 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,136,290 | -977 | 0.10% | 3,640,190 |
| 2022-10-26 | 2022-10-24 | 2.989 | 1,137,267 | -30,288 | 0.10% | 3,398,880 |
| 2022-10-19 | 2022-10-17 | 3.132 | 1,167,555 | -8,793 | 0.10% | 3,656,700 |
| 2022-10-12 | 2022-10-10 | 3.142 | 1,176,348 | +16,609 | 0.10% | 3,696,279 |
| 2022-10-07 | 2022-10-05 | 3.459 | 1,159,739 | +977 | 0.10% | 4,012,060 |
| 2022-10-06 | 2022-10-03 | 3.234 | 1,158,762 | +977 | 0.10% | 3,747,761 |
| 2022-10-05 | 2022-09-30 | 3.367 | 1,157,785 | -22,472 | 0.10% | 3,898,651 |
| 2022-10-03 | 2022-09-29 | 3.326 | 1,180,257 | -8,793 | 0.10% | 3,926,001 |
| 2022-09-29 | 2022-09-27 | 3.767 | 1,189,050 | -977 | 0.10% | 4,478,560 |
| 2022-09-28 | 2022-09-26 | 3.685 | 1,190,027 | -19,541 | 0.10% | 4,384,800 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,209,568 | -20,517 | 0.10% | 4,382,522 |
| 2022-09-22 | 2022-09-20 | 4.053 | 1,230,085 | +977 | 0.11% | 4,985,639 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,229,108 | +11,724 | 0.11% | 4,818,139 |
| 2022-09-19 | 2022-09-15 | 4.176 | 1,217,384 | +8,793 | 0.11% | 5,083,681 |
| 2022-09-15 | 2022-09-13 | 4.319 | 1,208,591 | +977 | 0.10% | 5,220,142 |
| 2022-09-14 | 2022-09-09 | 4.258 | 1,207,614 | -19,540 | 0.10% | 5,141,762 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,227,154 | +10,747 | 0.11% | 5,074,239 |
| 2022-09-09 | 2022-09-07 | 4.278 | 1,216,407 | +9,771 | 0.11% | 5,204,101 |
| 2022-09-08 | 2022-09-06 | 4.381 | 1,206,636 | -978 | 0.10% | 5,285,798 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,207,614 | +978 | 0.10% | 5,240,642 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,206,636 | +2,931 | 0.10% | 5,347,548 |
| 2022-09-02 | 2022-08-31 | 4.432 | 1,203,705 | +5,862 | 0.10% | 5,334,558 |
| 2022-09-01 | 2022-08-30 | 4.442 | 1,197,843 | +1,954 | 0.10% | 5,320,839 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,195,889 | -9,770 | 0.10% | 5,556,959 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,205,659 | +5,862 | 0.10% | 5,429,598 |
| 2022-08-26 | 2022-08-24 | 4.401 | 1,199,797 | +9,770 | 0.10% | 5,280,399 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,190,027 | +1,954 | 0.10% | 5,432,280 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,188,073 | -1,954 | 0.10% | 5,654,401 |
| 2022-08-22 | 2022-08-18 | 4.964 | 1,190,027 | -20,518 | 0.10% | 5,907,300 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,210,545 | -977 | 0.10% | 6,318,902 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,211,522 | +5,863 | 0.10% | 6,361,202 |
| 2022-08-17 | 2022-08-15 | 4.944 | 1,205,659 | -977 | 0.10% | 5,960,218 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,206,636 | -46,898 | 0.10% | 5,903,298 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,253,534 | +37,127 | 0.11% | 6,222,550 |
| 2022-08-12 | 2022-08-10 | 4.217 | 1,216,407 | -18,563 | 0.11% | 5,129,401 |
| 2022-08-11 | 2022-08-09 | 4.350 | 1,234,970 | -9,771 | 0.11% | 5,371,998 |
| 2022-08-09 | 2022-08-05 | 4.555 | 1,244,741 | +14,656 | 0.11% | 5,669,301 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,230,085 | +2,931 | 0.11% | 5,426,289 |
| 2022-08-05 | 2022-08-03 | 4.278 | 1,227,154 | +2,931 | 0.11% | 5,250,079 |
| 2022-08-04 | 2022-08-02 | 4.278 | 1,224,223 | -12,702 | 0.11% | 5,237,540 |
| 2022-08-03 | 2022-08-01 | 4.503 | 1,236,925 | +5,863 | 0.11% | 5,570,402 |
| 2022-08-01 | 2022-07-28 | 4.688 | 1,231,062 | -9,771 | 0.11% | 5,770,798 |
| 2022-07-28 | 2022-07-26 | 4.667 | 1,240,833 | -25,403 | 0.11% | 5,791,202 |
| 2022-07-27 | 2022-07-25 | 4.647 | 1,266,236 | -4,885 | 0.11% | 5,883,842 |
| 2022-07-22 | 2022-07-20 | 4.831 | 1,271,121 | -14,655 | 0.11% | 6,140,721 |
| 2022-07-20 | 2022-07-18 | 4.770 | 1,285,776 | +9,770 | 0.11% | 6,132,559 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,276,006 | +977 | 0.11% | 5,942,301 |
| 2022-07-18 | 2022-07-14 | 4.821 | 1,275,029 | +2,931 | 0.11% | 6,146,551 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,272,098 | +1,954 | 0.11% | 6,132,421 |
| 2022-07-14 | 2022-07-12 | 4.913 | 1,270,144 | -977 | 0.11% | 6,240,002 |
| 2022-07-13 | 2022-07-11 | 4.995 | 1,271,121 | -20,517 | 0.11% | 6,348,881 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,291,638 | +7,816 | 0.11% | 6,715,758 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,283,822 | -5,862 | 0.11% | 6,648,839 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,289,684 | +8,793 | 0.11% | 6,665,998 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,280,891 | +49,829 | 0.11% | 6,712,320 |
| 2022-07-06 | 2022-07-04 | 5.363 | 1,231,062 | +1,954 | 0.11% | 6,602,398 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,229,108 | +30,288 | 0.11% | 6,793,199 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,198,820 | -7,816 | 0.10% | 7,128,869 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,206,636 | +79,139 | 0.10% | 7,459,397 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,127,497 | -40,058 | 0.10% | 7,027,861 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,167,555 | -2,931 | 0.10% | 6,393,249 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,170,486 | +15,632 | 0.10% | 6,157,719 |
| 2022-06-24 | 2022-06-22 | 5.353 | 1,154,854 | -3,908 | 0.10% | 6,181,862 |
| 2022-06-23 | 2022-06-21 | 5.517 | 1,158,762 | +9,770 | 0.10% | 6,392,541 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,148,992 | +4,886 | 0.10% | 6,162,243 |
| 2022-06-17 | 2022-06-15 | 5.537 | 1,144,106 | -2,931 | 0.10% | 6,335,108 |
| 2022-06-16 | 2022-06-14 | 5.394 | 1,147,037 | +977 | 0.10% | 6,186,978 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,146,060 | +8,793 | 0.10% | 6,404,578 |
| 2022-06-13 | 2022-06-09 | 5.568 | 1,137,267 | +26,380 | 0.10% | 6,332,159 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,110,887 | -977 | 0.10% | 6,526,379 |
| 2022-06-09 | 2022-06-07 | 5.701 | 1,111,864 | -977 | 0.10% | 6,338,659 |
| 2022-06-08 | 2022-06-06 | 5.701 | 1,112,841 | +4,885 | 0.10% | 6,344,229 |
| 2022-06-06 | 2022-06-01 | 5.588 | 1,107,956 | -12,702 | 0.10% | 6,191,639 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,120,658 | +9,771 | 0.10% | 6,010,283 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,110,887 | -6,839 | 0.10% | 5,753,219 |
| 2022-05-26 | 2022-05-24 | 5.189 | 1,117,726 | +977 | 0.10% | 5,800,078 |
| 2022-05-24 | 2022-05-20 | 5.527 | 1,116,749 | +6,839 | 0.10% | 6,172,198 |
| 2022-05-20 | 2022-05-18 | 5.466 | 1,109,910 | +7,816 | 0.10% | 6,066,239 |
| 2022-05-19 | 2022-05-17 | 5.537 | 1,102,094 | -13,678 | 0.10% | 6,102,481 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,115,772 | +4,885 | 0.10% | 5,926,978 |
| 2022-05-06 | 2022-05-04 | 5.517 | 1,110,887 | -1,954 | 0.10% | 6,128,429 |
| 2022-05-05 | 2022-05-03 | 5.773 | 1,112,841 | -977 | 0.10% | 6,423,959 |
| 2022-05-04 | 2022-04-29 | 5.721 | 1,113,818 | -6,840 | 0.10% | 6,372,598 |
| 2022-04-29 | 2022-04-27 | 5.343 | 1,120,658 | +978 | 0.10% | 5,987,343 |
| 2022-04-28 | 2022-04-26 | 5.210 | 1,119,680 | +977 | 0.10% | 5,833,137 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,118,703 | +2,931 | 0.10% | 5,495,998 |
| 2022-04-26 | 2022-04-22 | 5.486 | 1,115,772 | -2,931 | 0.10% | 6,121,118 |
| 2022-04-21 | 2022-04-19 | 5.691 | 1,118,703 | +977 | 0.10% | 6,366,197 |
| 2022-04-19 | 2022-04-13 | 5.680 | 1,117,726 | -977 | 0.10% | 6,349,198 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,118,703 | -2,932 | 0.10% | 6,411,997 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,121,635 | -3,908 | 0.10% | 6,325,482 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,125,543 | +1,954 | 0.10% | 6,474,242 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,123,589 | +3,909 | 0.10% | 6,520,502 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,119,680 | +12,701 | 0.10% | 6,807,237 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,106,979 | +6,839 | 0.10% | 6,990,610 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,100,140 | -1,954 | 0.10% | 6,868,601 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,102,094 | +977 | 0.10% | 6,835,681 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,101,117 | -9,770 | 0.10% | 7,021,211 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,110,887 | -8,793 | 0.10% | 6,878,849 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,119,680 | -17,587 | 0.10% | 6,887,457 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,137,267 | +39,081 | 0.10% | 7,053,839 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,098,186 | -30,288 | 0.10% | 7,238,562 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,128,474 | +20,518 | 0.10% | 6,976,201 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,107,956 | +4,885 | 0.10% | 7,030,799 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,103,071 | +23,449 | 0.10% | 7,203,021 |
| 2022-03-22 | 2022-03-18 | 6.479 | 1,079,622 | -8,793 | 0.09% | 6,994,649 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,088,415 | +12,701 | 0.09% | 7,307,837 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,075,714 | -6,839 | 0.09% | 7,101,450 |
| 2022-03-16 | 2022-03-14 | 6.233 | 1,082,553 | +977 | 0.09% | 6,747,719 |
| 2022-03-15 | 2022-03-11 | 6.509 | 1,081,576 | +4,885 | 0.09% | 7,040,519 |
| 2022-03-14 | 2022-03-10 | 6.602 | 1,076,691 | +2,931 | 0.09% | 7,107,900 |
| 2022-03-11 | 2022-03-09 | 6.469 | 1,073,760 | +2,931 | 0.09% | 6,945,681 |
| 2022-03-10 | 2022-03-08 | 6.499 | 1,070,829 | +25,403 | 0.09% | 6,959,601 |
| 2022-03-09 | 2022-03-07 | 6.755 | 1,045,426 | -2,931 | 0.09% | 7,062,000 |
| 2022-03-08 | 2022-03-04 | 7.083 | 1,048,357 | -14,656 | 0.09% | 7,425,160 |
| 2022-03-07 | 2022-03-03 | 7.328 | 1,063,013 | +9,771 | 0.09% | 7,790,083 |
| 2022-03-04 | 2022-03-02 | 7.318 | 1,053,242 | +11,724 | 0.09% | 7,707,698 |
| 2022-03-03 | 2022-03-01 | 7.676 | 1,041,518 | -4,885 | 0.09% | 7,995,001 |
| 2022-03-02 | 2022-02-28 | 7.523 | 1,046,403 | +4,885 | 0.09% | 7,871,850 |
| 2022-03-01 | 2022-02-25 | 7.717 | 1,041,518 | -11,724 | 0.09% | 8,037,641 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,053,242 | +42,012 | 0.09% | 7,675,358 |
| 2022-02-25 | 2022-02-23 | 8.608 | 1,011,230 | -4,885 | 0.09% | 8,704,352 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,016,115 | +6,839 | 0.09% | 8,476,001 |
| 2022-02-23 | 2022-02-21 | 8.669 | 1,009,276 | +1,954 | 0.09% | 8,749,513 |
| 2022-02-22 | 2022-02-18 | 8.761 | 1,007,322 | -9,770 | 0.09% | 8,825,363 |
| 2022-02-21 | 2022-02-17 | 8.679 | 1,017,092 | +1,954 | 0.09% | 8,827,680 |
| 2022-02-18 | 2022-02-16 | 8.792 | 1,015,138 | +1,954 | 0.09% | 8,925,011 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,013,184 | +977 | 0.09% | 8,731,541 |
| 2022-02-16 | 2022-02-14 | 8.597 | 1,012,207 | +9,771 | 0.09% | 8,702,402 |
| 2022-02-15 | 2022-02-11 | 8.587 | 1,002,436 | -8,794 | 0.09% | 8,608,136 |
| 2022-02-14 | 2022-02-10 | 8.700 | 1,011,230 | -977 | 0.09% | 8,797,502 |
| 2022-02-11 | 2022-02-09 | 8.720 | 1,012,207 | -9,770 | 0.09% | 8,826,722 |
| 2022-02-10 | 2022-02-08 | 8.495 | 1,021,977 | +8,793 | 0.09% | 8,681,799 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,013,184 | +2,931 | 0.09% | 8,679,691 |
| 2022-02-08 | 2022-02-04 | 8.956 | 1,010,253 | -3,908 | 0.09% | 9,047,502 |
| 2022-02-07 | 2022-01-31 | 8.608 | 1,014,161 | -977 | 0.09% | 8,729,581 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,015,138 | +13,679 | 0.09% | 8,550,971 |
| 2022-01-28 | 2022-01-26 | 8.894 | 1,001,459 | +11,724 | 0.09% | 8,907,246 |
| 2022-01-27 | 2022-01-25 | 9.130 | 989,735 | +17,587 | 0.09% | 9,035,960 |
| 2022-01-24 | 2022-01-20 | 9.877 | 972,148 | -19,541 | 0.08% | 9,601,746 |
| 2022-01-21 | 2022-01-19 | 9.631 | 991,689 | +977 | 0.09% | 9,551,149 |
| 2022-01-20 | 2022-01-18 | 9.590 | 990,712 | -977 | 0.09% | 9,501,179 |
| 2022-01-19 | 2022-01-17 | 9.560 | 991,689 | +18,564 | 0.09% | 9,480,099 |
| 2022-01-18 | 2022-01-14 | 9.877 | 973,125 | -4,886 | 0.08% | 9,611,396 |
| 2022-01-17 | 2022-01-13 | 9.723 | 978,011 | -3,908 | 0.08% | 9,509,504 |
| 2022-01-14 | 2022-01-12 | 9.908 | 981,919 | +9,771 | 0.09% | 9,728,402 |
| 2022-01-13 | 2022-01-11 | 9.764 | 972,148 | +9,770 | 0.08% | 9,492,296 |
| 2022-01-12 | 2022-01-10 | 10.112 | 962,378 | -28,334 | 0.08% | 9,731,799 |
| 2022-01-11 | 2022-01-07 | 9.744 | 990,712 | +24,426 | 0.09% | 9,653,279 |
| 2022-01-10 | 2022-01-06 | 9.826 | 966,286 | -4,885 | 0.08% | 9,494,398 |
| 2022-01-07 | 2022-01-05 | 9.652 | 971,171 | +13,678 | 0.08% | 9,373,416 |
| 2022-01-06 | 2022-01-04 | 10.235 | 957,493 | -977 | 0.08% | 9,800,001 |
| 2022-01-05 | 2022-01-03 | 10.174 | 958,470 | +5,862 | 0.08% | 9,751,140 |
| 2022-01-04 | 2021-12-31 | 10.317 | 952,608 | -977 | 0.08% | 9,828,003 |
| 2022-01-03 | 2021-12-29 | 10.030 | 953,585 | +14,656 | 0.08% | 9,564,802 |
| 2021-12-30 | 2021-12-28 | 10.296 | 938,929 | +3,908 | 0.08% | 9,667,657 |
| 2021-12-29 | 2021-12-24 | 10.399 | 935,021 | +17,586 | 0.08% | 9,723,118 |
| 2021-12-28 | 2021-12-22 | 10.440 | 917,435 | +1,955 | 0.08% | 9,577,805 |
| 2021-12-23 | 2021-12-21 | 10.358 | 915,480 | -16,610 | 0.08% | 9,482,435 |
| 2021-12-22 | 2021-12-20 | 10.153 | 932,090 | -8,793 | 0.08% | 9,463,680 |
| 2021-12-21 | 2021-12-17 | 10.788 | 940,883 | -1,954 | 0.08% | 10,150,016 |
| 2021-12-20 | 2021-12-16 | 11.115 | 942,837 | -10,748 | 0.08% | 10,479,895 |
| 2021-12-17 | 2021-12-15 | 10.870 | 953,585 | +19,541 | 0.08% | 10,365,122 |
| 2021-12-16 | 2021-12-14 | 11.136 | 934,044 | +23,449 | 0.08% | 10,401,279 |
| 2021-12-15 | 2021-12-13 | 11.668 | 910,595 | +977 | 0.08% | 10,624,796 |
| 2021-12-14 | 2021-12-10 | 12.098 | 909,618 | +26,380 | 0.08% | 11,004,417 |
| 2021-12-13 | 2021-12-09 | 11.975 | 883,238 | +6,839 | 0.08% | 10,576,796 |
| 2021-12-10 | 2021-12-08 | 11.729 | 876,399 | -15,633 | 0.08% | 10,279,618 |
| 2021-12-09 | 2021-12-07 | 11.504 | 892,032 | +14,656 | 0.08% | 10,262,124 |
| 2021-12-08 | 2021-12-06 | 11.443 | 877,376 | -1,954 | 0.08% | 10,039,638 |
| 2021-12-07 | 2021-12-03 | 12.241 | 879,330 | -10,748 | 0.08% | 10,763,997 |
| 2021-12-06 | 2021-12-02 | 11.688 | 890,078 | -21,494 | 0.08% | 10,403,625 |
| 2021-12-03 | 2021-12-01 | 11.525 | 911,572 | -1,954 | 0.08% | 10,505,576 |
| 2021-12-02 | 2021-11-30 | 11.300 | 913,526 | -4,886 | 0.08% | 10,322,395 |
| 2021-11-30 | 2021-11-26 | 11.177 | 918,412 | -14,655 | 0.08% | 10,264,805 |
| 2021-11-29 | 2021-11-25 | 11.484 | 933,067 | +1,954 | 0.08% | 10,715,099 |
| 2021-11-26 | 2021-11-24 | 11.504 | 931,113 | -28,334 | 0.08% | 10,711,720 |
| 2021-11-25 | 2021-11-23 | 11.770 | 959,447 | +21,495 | 0.08% | 11,293,000 |
| 2021-11-24 | 2021-11-22 | 12.118 | 937,952 | +24,426 | 0.08% | 11,366,397 |
| 2021-11-23 | 2021-11-19 | 11.668 | 913,526 | -977 | 0.08% | 10,658,995 |
| 2021-11-22 | 2021-11-18 | 11.361 | 914,503 | -977 | 0.08% | 10,389,595 |
| 2021-11-19 | 2021-11-17 | 11.668 | 915,480 | -3,909 | 0.08% | 10,681,794 |
| 2021-11-18 | 2021-11-16 | 11.750 | 919,389 | +977 | 0.08% | 10,802,685 |
| 2021-11-17 | 2021-11-15 | 11.545 | 918,412 | -4,885 | 0.08% | 10,603,205 |
| 2021-11-16 | 2021-11-12 | 11.484 | 923,297 | -6,839 | 0.08% | 10,602,903 |
| 2021-11-15 | 2021-11-11 | 11.770 | 930,136 | +1,954 | 0.08% | 10,948,000 |
| 2021-11-12 | 2021-11-10 | 11.340 | 928,182 | -977 | 0.08% | 10,526,001 |
| 2021-11-11 | 2021-11-09 | 11.218 | 929,159 | +2,931 | 0.08% | 10,422,961 |
| 2021-11-08 | 2021-11-04 | 11.381 | 926,228 | -6,839 | 0.08% | 10,541,762 |
| 2021-11-05 | 2021-11-03 | 11.340 | 933,067 | -1,954 | 0.08% | 10,581,399 |
| 2021-11-04 | 2021-11-02 | 11.361 | 935,021 | +10,747 | 0.08% | 10,622,698 |
| 2021-11-03 | 2021-11-01 | 11.545 | 924,274 | +3,908 | 0.08% | 10,670,883 |
| 2021-11-02 | 2021-10-29 | 11.709 | 920,366 | +11,725 | 0.08% | 10,776,484 |
| 2021-11-01 | 2021-10-28 | 11.852 | 908,641 | -1,954 | 0.08% | 10,769,397 |
| 2021-10-27 | 2021-10-25 | 12.323 | 910,595 | -12,702 | 0.08% | 11,221,276 |
| 2021-10-26 | 2021-10-22 | 12.651 | 923,297 | -49,828 | 0.08% | 11,680,203 |
| 2021-10-25 | 2021-10-21 | 11.443 | 973,125 | -8,794 | 0.08% | 11,135,275 |
| 2021-10-22 | 2021-10-20 | 11.566 | 981,919 | +22,472 | 0.09% | 11,356,503 |
| 2021-10-21 | 2021-10-19 | 11.750 | 959,447 | +1,954 | 0.08% | 11,273,360 |
| 2021-10-20 | 2021-10-18 | 11.422 | 957,493 | -4,885 | 0.08% | 10,936,801 |
| 2021-10-18 | 2021-10-12 | 11.259 | 962,378 | -1,954 | 0.08% | 10,834,999 |
| 2021-10-15 | 2021-10-11 | 11.484 | 964,332 | +1,954 | 0.08% | 11,074,138 |
| 2021-10-12 | 2021-10-08 | 11.054 | 962,378 | +8,793 | 0.08% | 10,637,999 |
| 2021-10-11 | 2021-10-07 | 11.156 | 953,585 | -6,839 | 0.08% | 10,638,402 |
| 2021-10-08 | 2021-10-06 | 10.788 | 960,424 | +15,633 | 0.08% | 10,360,820 |
| 2021-10-07 | 2021-10-05 | 11.033 | 944,791 | +7,816 | 0.08% | 10,424,255 |
| 2021-10-06 | 2021-10-04 | 11.013 | 936,975 | -1,954 | 0.08% | 10,318,838 |
| 2021-10-05 | 2021-09-30 | 11.484 | 938,929 | -977 | 0.08% | 10,782,417 |
| 2021-09-30 | 2021-09-28 | 11.770 | 939,906 | -6,840 | 0.08% | 11,062,996 |
| 2021-09-29 | 2021-09-27 | 11.463 | 946,746 | +2,932 | 0.08% | 10,852,805 |
| 2021-09-28 | 2021-09-24 | 11.995 | 943,814 | -2,932 | 0.08% | 11,321,515 |
| 2021-09-27 | 2021-09-23 | 12.118 | 946,746 | +7,817 | 0.08% | 11,472,965 |
| 2021-09-24 | 2021-09-21 | 12.118 | 938,929 | -2,931 | 0.08% | 11,378,237 |
| 2021-09-23 | 2021-09-20 | 12.077 | 941,860 | -17,587 | 0.08% | 11,375,195 |
| 2021-09-21 | 2021-09-17 | 12.384 | 959,447 | +6,839 | 0.08% | 11,882,200 |
| 2021-09-20 | 2021-09-16 | 12.159 | 952,608 | +3,908 | 0.08% | 11,583,003 |
| 2021-09-17 | 2021-09-15 | 12.528 | 948,700 | +977 | 0.08% | 11,885,045 |
| 2021-09-16 | 2021-09-14 | 12.835 | 947,723 | +8,794 | 0.08% | 12,163,805 |
| 2021-09-15 | 2021-09-13 | 13.019 | 938,929 | -29,311 | 0.08% | 12,223,916 |
| 2021-09-13 | 2021-09-09 | 12.589 | 968,240 | +47,874 | 0.08% | 12,189,296 |
| 2021-09-10 | 2021-09-08 | 13.019 | 920,366 | +33,220 | 0.08% | 11,982,245 |
| 2021-09-09 | 2021-09-07 | 13.817 | 887,146 | -2,932 | 0.08% | 12,257,993 |
| 2021-09-08 | 2021-09-06 | 13.879 | 890,078 | +2,932 | 0.08% | 12,353,166 |
| 2021-09-07 | 2021-09-03 | 13.695 | 887,146 | +11,724 | 0.08% | 12,149,033 |
| 2021-09-06 | 2021-09-02 | 13.858 | 875,422 | -33,219 | 0.08% | 12,131,839 |
| 2021-09-03 | 2021-09-01 | 13.695 | 908,641 | +2,931 | 0.08% | 12,443,397 |
| 2021-09-02 | 2021-08-31 | 13.961 | 905,710 | -9,770 | 0.08% | 12,644,278 |
| 2021-09-01 | 2021-08-30 | 13.613 | 915,480 | +1,954 | 0.08% | 12,462,094 |
| 2021-08-31 | 2021-08-27 | 13.592 | 913,526 | -1,954 | 0.08% | 12,416,794 |
| 2021-08-30 | 2021-08-26 | 13.449 | 915,480 | +2,931 | 0.08% | 12,312,174 |
| 2021-08-27 | 2021-08-25 | 13.797 | 912,549 | -4,886 | 0.08% | 12,590,315 |
| 2021-08-26 | 2021-08-24 | 13.449 | 917,435 | -12,701 | 0.08% | 12,338,466 |
| 2021-08-25 | 2021-08-23 | 12.466 | 930,136 | +977 | 0.08% | 11,595,360 |
| 2021-08-24 | 2021-08-20 | 12.487 | 929,159 | +26,380 | 0.08% | 11,602,201 |
| 2021-08-23 | 2021-08-19 | 12.691 | 902,779 | +2,931 | 0.08% | 11,457,600 |
| 2021-08-20 | 2021-08-18 | 12.958 | 899,848 | -18,564 | 0.08% | 11,659,861 |
| 2021-08-19 | 2021-08-17 | 12.691 | 918,412 | +17,587 | 0.08% | 11,656,005 |
| 2021-08-18 | 2021-08-16 | 12.978 | 900,825 | +37,127 | 0.08% | 11,690,960 |
| 2021-08-17 | 2021-08-13 | 13.756 | 863,698 | -29,311 | 0.07% | 11,880,964 |
| 2021-08-16 | 2021-08-12 | 13.551 | 893,009 | +29,311 | 0.08% | 12,101,364 |
| 2021-08-13 | 2021-08-11 | 14.043 | 863,698 | +18,564 | 0.07% | 12,128,484 |
| 2021-08-12 | 2021-08-10 | 14.145 | 845,134 | -46,898 | 0.07% | 11,954,299 |
| 2021-08-11 | 2021-08-09 | 13.715 | 892,032 | -7,816 | 0.08% | 12,234,205 |
| 2021-08-10 | 2021-08-06 | 13.797 | 899,848 | -1,954 | 0.08% | 12,415,081 |
| 2021-08-09 | 2021-08-05 | 13.940 | 901,802 | -9,770 | 0.08% | 12,571,260 |
| 2021-08-06 | 2021-08-04 | 14.104 | 911,572 | -7,817 | 0.08% | 12,856,735 |
| 2021-08-05 | 2021-08-03 | 13.469 | 919,389 | +5,863 | 0.08% | 12,383,565 |
| 2021-08-03 | 2021-07-30 | 13.572 | 913,526 | -3,909 | 0.08% | 12,398,094 |
| 2021-08-02 | 2021-07-29 | 13.572 | 917,435 | +6,840 | 0.08% | 12,451,146 |
| 2021-07-30 | 2021-07-28 | 13.162 | 910,595 | -11,725 | 0.08% | 11,985,516 |
| 2021-07-29 | 2021-07-27 | 12.773 | 922,320 | +20,518 | 0.08% | 11,781,124 |
| 2021-07-28 | 2021-07-26 | 13.715 | 901,802 | +26,380 | 0.08% | 12,368,200 |
| 2021-07-27 | 2021-07-23 | 14.083 | 875,422 | +50,806 | 0.08% | 12,328,959 |
| 2021-07-26 | 2021-07-22 | 14.657 | 824,616 | -43,967 | 0.07% | 12,086,075 |
| 2021-07-23 | 2021-07-21 | 14.145 | 868,583 | +17,587 | 0.08% | 12,285,982 |
| 2021-07-22 | 2021-07-20 | 14.063 | 850,996 | +23,449 | 0.07% | 11,967,536 |
| 2021-07-21 | 2021-07-19 | 14.738 | 827,547 | +119,198 | 0.07% | 12,196,793 |
| 2021-07-20 | 2021-07-16 | 17.236 | 708,349 | -1,954 | 0.06% | 12,208,994 |
| 2021-07-19 | 2021-07-15 | 17.768 | 710,303 | +22,471 | 0.06% | 12,620,713 |
| 2021-07-16 | 2021-07-14 | 17.461 | 687,832 | -11,724 | 0.06% | 12,010,246 |
| 2021-07-15 | 2021-07-13 | 17.174 | 699,556 | -42,990 | 0.06% | 12,014,479 |
| 2021-07-14 | 2021-07-12 | 16.069 | 742,546 | -8,793 | 0.06% | 11,932,008 |
| 2021-07-13 | 2021-07-09 | 15.312 | 751,339 | -2,931 | 0.07% | 11,504,243 |
| 2021-07-12 | 2021-07-08 | 15.025 | 754,270 | +977 | 0.07% | 11,332,961 |
| 2021-07-09 | 2021-07-07 | 15.680 | 753,293 | -6,839 | 0.07% | 11,811,722 |
| 2021-07-08 | 2021-07-06 | 15.291 | 760,132 | +26,380 | 0.07% | 11,623,318 |
| 2021-07-07 | 2021-07-05 | 15.967 | 733,752 | -5,862 | 0.06% | 11,715,596 |
| 2021-07-06 | 2021-07-02 | 15.721 | 739,614 | +13,678 | 0.06% | 11,627,513 |
| 2021-07-05 | 2021-06-30 | 16.294 | 725,936 | +13,679 | 0.06% | 11,828,561 |
| 2021-07-02 | 2021-06-29 | 16.376 | 712,257 | -52,760 | 0.06% | 11,663,992 |
| 2021-06-30 | 2021-06-28 | 15.660 | 765,017 | -14,656 | 0.07% | 11,979,895 |
| 2021-06-29 | 2021-06-25 | 15.537 | 779,673 | +7,816 | 0.07% | 12,113,643 |
| 2021-06-28 | 2021-06-24 | 15.537 | 771,857 | +13,679 | 0.07% | 11,992,207 |
| 2021-06-25 | 2021-06-23 | 15.025 | 758,178 | +30,288 | 0.07% | 11,391,679 |
| 2021-06-24 | 2021-06-22 | 14.943 | 727,890 | -6,839 | 0.06% | 10,877,000 |
| 2021-06-23 | 2021-06-21 | 15.598 | 734,729 | -79,140 | 0.06% | 11,460,476 |
| 2021-06-22 | 2021-06-18 | 13.695 | 813,869 | -15,633 | 0.07% | 11,145,540 |
| 2021-06-21 | 2021-06-17 | 13.531 | 829,502 | -46,897 | 0.07% | 11,223,787 |
| 2021-06-18 | 2021-06-16 | 12.896 | 876,399 | -23,449 | 0.08% | 11,302,198 |
| 2021-06-17 | 2021-06-15 | 12.896 | 899,848 | -6,839 | 0.08% | 11,604,601 |
| 2021-06-15 | 2021-06-10 | 12.569 | 906,687 | +23,449 | 0.08% | 11,395,838 |
| 2021-06-11 | 2021-06-09 | 12.937 | 883,238 | +9,770 | 0.08% | 11,426,555 |
| 2021-06-10 | 2021-06-08 | 12.978 | 873,468 | +28,334 | 0.08% | 11,335,920 |
| 2021-06-09 | 2021-06-07 | 13.367 | 845,134 | +977 | 0.07% | 11,296,899 |
| 2021-06-08 | 2021-06-04 | 13.306 | 844,157 | +1,954 | 0.07% | 11,232,000 |
| 2021-06-07 | 2021-06-03 | 13.203 | 842,203 | +2,931 | 0.07% | 11,119,801 |
| 2021-06-04 | 2021-06-02 | 13.387 | 839,272 | +15,633 | 0.07% | 11,235,722 |
| 2021-06-02 | 2021-05-31 | 13.162 | 823,639 | +15,632 | 0.07% | 10,840,976 |
| 2021-06-01 | 2021-05-28 | 13.592 | 808,007 | -17,586 | 0.07% | 10,982,563 |
| 2021-05-31 | 2021-05-27 | 13.992 | 825,593 | -3,909 | 0.07% | 11,551,300 |
| 2021-05-28 | 2021-05-26 | 13.766 | 829,502 | -21,291 | 0.07% | 11,418,525 |
| 2021-05-27 | 2021-05-25 | 13.005 | 850,793 | -31,150 | 0.07% | 11,064,846 |
| 2021-05-26 | 2021-05-24 | 12.081 | 881,943 | +39,911 | 0.08% | 10,654,562 |
| 2021-05-25 | 2021-05-21 | 13.026 | 842,032 | -2,920 | 0.07% | 10,968,206 |
| 2021-05-24 | 2021-05-20 | 12.759 | 844,952 | +2,920 | 0.07% | 10,780,562 |
| 2021-05-21 | 2021-05-18 | 12.841 | 842,032 | -11,681 | 0.07% | 10,812,506 |
| 2021-05-20 | 2021-05-17 | 12.779 | 853,713 | +2,920 | 0.07% | 10,909,882 |
| 2021-05-18 | 2021-05-14 | 12.615 | 850,793 | +9,735 | 0.07% | 10,732,726 |
| 2021-05-17 | 2021-05-13 | 12.553 | 841,058 | -5,841 | 0.07% | 10,558,079 |
| 2021-05-14 | 2021-05-12 | 12.841 | 846,899 | +13,629 | 0.07% | 10,875,003 |
| 2021-05-13 | 2021-05-11 | 12.964 | 833,270 | +9,734 | 0.07% | 10,802,714 |
| 2021-05-12 | 2021-05-10 | 13.108 | 823,536 | +26,283 | 0.07% | 10,794,960 |
| 2021-05-11 | 2021-05-07 | 13.827 | 797,253 | -9,734 | 0.07% | 11,023,741 |
| 2021-05-10 | 2021-05-06 | 15.163 | 806,987 | -15,576 | 0.07% | 12,236,034 |
| 2021-05-07 | 2021-05-05 | 14.998 | 822,563 | +9,735 | 0.07% | 12,337,006 |
| 2021-05-05 | 2021-05-03 | 15.245 | 812,828 | +8,761 | 0.07% | 12,391,398 |
| 2021-05-04 | 2021-04-30 | 15.964 | 804,067 | -1,947 | 0.07% | 12,836,039 |
| 2021-05-03 | 2021-04-29 | 16.026 | 806,014 | -13,628 | 0.07% | 12,916,800 |
| 2021-04-30 | 2021-04-28 | 15.758 | 819,642 | +9,734 | 0.07% | 12,916,276 |
| 2021-04-29 | 2021-04-27 | 16.087 | 809,908 | -53,539 | 0.07% | 13,029,124 |
| 2021-04-28 | 2021-04-26 | 15.800 | 863,447 | +4,867 | 0.08% | 13,642,055 |
| 2021-04-27 | 2021-04-23 | 15.964 | 858,580 | -20,442 | 0.07% | 13,706,278 |
| 2021-04-23 | 2021-04-21 | 15.430 | 879,022 | +2,920 | 0.08% | 13,563,052 |
| 2021-04-22 | 2021-04-20 | 15.717 | 876,102 | +22,389 | 0.08% | 13,769,998 |
| 2021-04-21 | 2021-04-19 | 15.902 | 853,713 | +18,496 | 0.07% | 13,575,962 |
| 2021-04-20 | 2021-04-16 | 15.574 | 835,217 | +8,761 | 0.07% | 13,007,274 |
| 2021-04-19 | 2021-04-15 | 15.512 | 826,456 | +11,681 | 0.07% | 12,819,894 |
| 2021-04-16 | 2021-04-14 | 15.656 | 814,775 | +10,708 | 0.07% | 12,755,880 |
| 2021-04-15 | 2021-04-13 | 15.409 | 804,067 | -11,681 | 0.07% | 12,389,999 |
| 2021-04-13 | 2021-04-09 | 16.210 | 815,748 | +25,309 | 0.07% | 13,223,633 |
| 2021-04-12 | 2021-04-08 | 16.909 | 790,439 | -28,230 | 0.07% | 13,365,523 |
| 2021-04-09 | 2021-04-07 | 16.478 | 818,669 | +29,204 | 0.07% | 13,489,644 |
| 2021-04-08 | 2021-04-01 | 16.724 | 789,465 | -50,620 | 0.07% | 13,203,074 |
| 2021-04-07 | 2021-03-31 | 16.252 | 840,085 | +73,009 | 0.07% | 13,652,666 |
| 2021-04-01 | 2021-03-30 | 16.765 | 767,076 | -23,363 | 0.07% | 12,860,158 |
| 2021-03-31 | 2021-03-29 | 15.635 | 790,439 | -4,867 | 0.07% | 12,358,643 |
| 2021-03-30 | 2021-03-26 | 15.204 | 795,306 | +19,469 | 0.07% | 12,091,599 |
| 2021-03-29 | 2021-03-25 | 15.327 | 775,837 | -20,443 | 0.07% | 11,891,238 |
| 2021-03-26 | 2021-03-24 | 14.896 | 796,280 | -973 | 0.07% | 11,861,007 |
| 2021-03-25 | 2021-03-23 | 15.327 | 797,253 | -10,708 | 0.07% | 12,219,481 |
| 2021-03-23 | 2021-03-19 | 15.861 | 807,961 | -328,051 | 0.07% | 12,815,202 |
| 2021-03-22 | 2021-03-18 | 15.430 | 1,136,012 | +28,230 | 0.10% | 17,528,333 |
| 2021-03-19 | 2021-03-17 | 16.375 | 1,107,782 | -164,513 | 0.10% | 18,139,712 |
| 2021-03-18 | 2021-03-16 | 14.998 | 1,272,295 | -11,681 | 0.11% | 19,082,200 |
| 2021-03-17 | 2021-03-15 | 14.670 | 1,283,976 | +1,947 | 0.11% | 18,835,315 |
| 2021-03-16 | 2021-03-12 | 14.628 | 1,282,029 | +13,628 | 0.11% | 18,754,073 |
| 2021-03-15 | 2021-03-11 | 14.608 | 1,268,401 | -3,894 | 0.11% | 18,528,657 |
| 2021-03-12 | 2021-03-10 | 14.115 | 1,272,295 | +13,628 | 0.11% | 17,958,180 |
| 2021-03-11 | 2021-03-09 | 13.663 | 1,258,667 | -11,681 | 0.11% | 17,196,903 |
| 2021-03-10 | 2021-03-08 | 13.416 | 1,270,348 | -9,735 | 0.11% | 17,043,298 |
| 2021-03-09 | 2021-03-05 | 14.628 | 1,280,083 | +26,283 | 0.11% | 18,725,606 |
| 2021-03-08 | 2021-03-04 | 14.957 | 1,253,800 | -16,548 | 0.11% | 18,753,287 |
| 2021-03-05 | 2021-03-03 | 15.615 | 1,270,348 | -17,522 | 0.11% | 19,835,998 |
| 2021-03-04 | 2021-03-02 | 15.430 | 1,287,870 | -6,814 | 0.11% | 19,871,458 |
| 2021-03-03 | 2021-03-01 | 15.656 | 1,294,684 | +8,761 | 0.11% | 20,269,196 |
| 2021-03-02 | 2021-02-26 | 15.142 | 1,285,923 | +25,309 | 0.11% | 19,471,536 |
| 2021-03-01 | 2021-02-25 | 16.108 | 1,260,614 | +18,496 | 0.11% | 20,305,606 |
| 2021-02-26 | 2021-02-24 | 15.964 | 1,242,118 | +5,841 | 0.11% | 19,829,038 |
| 2021-02-25 | 2021-02-23 | 16.745 | 1,236,277 | +8,761 | 0.11% | 20,700,992 |
| 2021-02-24 | 2021-02-22 | 16.457 | 1,227,516 | +36,991 | 0.11% | 20,201,213 |
| 2021-02-23 | 2021-02-19 | 17.854 | 1,190,525 | -46,726 | 0.10% | 21,255,732 |
| 2021-02-22 | 2021-02-18 | 17.772 | 1,237,251 | +10,708 | 0.11% | 21,988,301 |
| 2021-02-19 | 2021-02-17 | 18.265 | 1,226,543 | +40,885 | 0.11% | 22,402,800 |
| 2021-02-18 | 2021-02-16 | 18.409 | 1,185,658 | +8,761 | 0.10% | 21,826,556 |
| 2021-02-17 | 2021-02-11 | 17.361 | 1,176,897 | +973 | 0.10% | 20,432,096 |
| 2021-02-16 | 2021-02-09 | 17.649 | 1,175,924 | -9,734 | 0.10% | 20,753,444 |
| 2021-02-10 | 2021-02-08 | 16.909 | 1,185,658 | -28,230 | 0.10% | 20,048,276 |
| 2021-02-09 | 2021-02-05 | 16.786 | 1,213,888 | -1,947 | 0.11% | 20,375,977 |
| 2021-02-08 | 2021-02-04 | 17.053 | 1,215,835 | +96,371 | 0.11% | 20,733,398 |
| 2021-02-05 | 2021-02-03 | 17.936 | 1,119,464 | -53,539 | 0.10% | 20,079,003 |
| 2021-02-04 | 2021-02-02 | 17.053 | 1,173,003 | -5,841 | 0.10% | 20,002,993 |
| 2021-02-03 | 2021-02-01 | 16.909 | 1,178,844 | -20,442 | 0.10% | 19,933,058 |
| 2021-02-02 | 2021-01-29 | 16.231 | 1,199,286 | -7,788 | 0.11% | 19,465,592 |
| 2021-02-01 | 2021-01-28 | 16.498 | 1,207,074 | +28,230 | 0.11% | 19,914,399 |
| 2021-01-29 | 2021-01-27 | 17.875 | 1,178,844 | +4,867 | 0.10% | 21,071,398 |
| 2021-01-28 | 2021-01-26 | 17.361 | 1,173,977 | +31,150 | 0.10% | 20,381,402 |
| 2021-01-27 | 2021-01-25 | 18.183 | 1,142,827 | -7,787 | 0.10% | 20,779,808 |
| 2021-01-26 | 2021-01-22 | 17.669 | 1,150,614 | +11,681 | 0.10% | 20,330,397 |
| 2021-01-25 | 2021-01-21 | 18.060 | 1,138,933 | -64,247 | 0.10% | 20,568,604 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,203,180 | -118,761 | 0.11% | 22,099,675 |
| 2021-01-21 | 2021-01-19 | 17.443 | 1,321,941 | -144,070 | 0.12% | 23,058,844 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,466,011 | -184,955 | 0.13% | 24,096,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,650,966 | -32,124 | 0.14% | 22,692,482 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,683,090 | +15,576 | 0.15% | 23,860,206 |
| 2021-01-15 | 2021-01-13 | 14.094 | 1,667,514 | -178,141 | 0.15% | 23,502,354 |
| 2021-01-14 | 2021-01-12 | 14.115 | 1,845,655 | +52,566 | 0.16% | 26,051,037 |
| 2021-01-13 | 2021-01-11 | 13.622 | 1,793,089 | +175,220 | 0.16% | 24,424,919 |
| 2021-01-12 | 2021-01-08 | 13.724 | 1,617,869 | -22,389 | 0.14% | 22,204,325 |
| 2021-01-11 | 2021-01-07 | 13.334 | 1,640,258 | -49,646 | 0.14% | 21,871,301 |
| 2021-01-08 | 2021-01-06 | 13.519 | 1,689,904 | +26,283 | 0.15% | 22,845,764 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,663,621 | -1,947 | 0.15% | 22,968,965 |
| 2021-01-06 | 2021-01-04 | 13.950 | 1,665,568 | -51,592 | 0.15% | 23,235,387 |
| 2021-01-05 | 2020-12-31 | 13.498 | 1,717,160 | -162,566 | 0.15% | 23,178,957 |
| 2021-01-04 | 2020-12-29 | 12.820 | 1,879,726 | -28,230 | 0.16% | 24,098,882 |
| 2020-12-30 | 2020-12-28 | 12.553 | 1,907,956 | -20,442 | 0.17% | 23,951,203 |
| 2020-12-29 | 2020-12-24 | 12.286 | 1,928,398 | +3,894 | 0.17% | 23,692,758 |
| 2020-12-28 | 2020-12-22 | 12.101 | 1,924,504 | -28,230 | 0.17% | 23,289,055 |
| 2020-12-23 | 2020-12-21 | 12.225 | 1,952,734 | -59,381 | 0.17% | 23,871,396 |
| 2020-12-22 | 2020-12-18 | 11.999 | 2,012,115 | -48,672 | 0.18% | 24,142,565 |
| 2020-12-21 | 2020-12-17 | 11.814 | 2,060,787 | -287,167 | 0.18% | 24,345,501 |
| 2020-12-18 | 2020-12-16 | 11.999 | 2,347,954 | -29,203 | 0.21% | 28,172,163 |
| 2020-12-17 | 2020-12-15 | 11.300 | 2,377,157 | +973 | 0.21% | 26,861,998 |
| 2020-12-16 | 2020-12-14 | 10.848 | 2,376,184 | -13,628 | 0.21% | 25,776,963 |
| 2020-12-15 | 2020-12-11 | 10.602 | 2,389,812 | +36,991 | 0.21% | 25,335,600 |
| 2020-12-14 | 2020-12-10 | 10.951 | 2,352,821 | +19,469 | 0.21% | 25,765,220 |
| 2020-12-11 | 2020-12-09 | 11.280 | 2,333,352 | -41,858 | 0.20% | 26,319,059 |
| 2020-12-10 | 2020-12-08 | 11.464 | 2,375,210 | -69,115 | 0.21% | 27,230,397 |
| 2020-12-09 | 2020-12-07 | 11.321 | 2,444,325 | +286,193 | 0.21% | 27,671,220 |
| 2020-12-08 | 2020-12-04 | 10.992 | 2,158,132 | -117,787 | 0.19% | 23,721,904 |
| 2020-12-07 | 2020-12-03 | 10.622 | 2,275,919 | -48,672 | 0.20% | 24,174,923 |
| 2020-12-04 | 2020-12-02 | 10.499 | 2,324,591 | -27,257 | 0.20% | 24,405,360 |
| 2020-12-03 | 2020-12-01 | 10.396 | 2,351,848 | -973 | 0.21% | 24,449,925 |
| 2020-12-02 | 2020-11-30 | 10.273 | 2,352,821 | +4,867 | 0.21% | 24,170,000 |
| 2020-12-01 | 2020-11-27 | 10.437 | 2,347,954 | -30,177 | 0.21% | 24,505,923 |
| 2020-11-30 | 2020-11-26 | 10.293 | 2,378,131 | -6,814 | 0.21% | 24,478,864 |
| 2020-11-27 | 2020-11-25 | 10.160 | 2,384,945 | +23,363 | 0.21% | 24,230,503 |
| 2020-11-26 | 2020-11-24 | 10.560 | 2,361,582 | +28,230 | 0.21% | 24,939,280 |
| 2020-11-25 | 2020-11-23 | 10.581 | 2,333,352 | -36,991 | 0.20% | 24,689,099 |
| 2020-11-24 | 2020-11-20 | 10.376 | 2,370,343 | -37,964 | 0.21% | 24,593,500 |
| 2020-11-23 | 2020-11-19 | 10.334 | 2,408,307 | -13,629 | 0.21% | 24,888,435 |
| 2020-11-20 | 2020-11-18 | 10.376 | 2,421,936 | -36,991 | 0.21% | 25,128,803 |
| 2020-11-19 | 2020-11-17 | 9.656 | 2,458,927 | +13,629 | 0.22% | 23,744,403 |
| 2020-11-18 | 2020-11-16 | 9.728 | 2,445,298 | +2,920 | 0.21% | 23,788,636 |
| 2020-11-17 | 2020-11-13 | 9.677 | 2,442,378 | +11,681 | 0.21% | 23,634,779 |
| 2020-11-16 | 2020-11-12 | 9.913 | 2,430,697 | -57,433 | 0.21% | 24,096,053 |
| 2020-11-13 | 2020-11-11 | 9.400 | 2,488,130 | +38,938 | 0.22% | 23,387,399 |
| 2020-11-12 | 2020-11-10 | 9.944 | 2,449,192 | -50,619 | 0.21% | 24,354,878 |
| 2020-11-11 | 2020-11-09 | 10.376 | 2,499,811 | -231,681 | 0.22% | 25,936,795 |
| 2020-11-10 | 2020-11-06 | 9.852 | 2,731,492 | -19,469 | 0.24% | 26,909,542 |
| 2020-11-09 | 2020-11-05 | 9.646 | 2,750,961 | -53,539 | 0.24% | 26,536,143 |
| 2020-11-06 | 2020-11-04 | 9.061 | 2,804,500 | +973 | 0.25% | 25,410,417 |
| 2020-11-05 | 2020-11-03 | 9.040 | 2,803,527 | -973 | 0.25% | 25,344,001 |
| 2020-11-03 | 2020-10-30 | 8.763 | 2,804,500 | +4,867 | 0.25% | 24,574,927 |
| 2020-11-02 | 2020-10-29 | 8.927 | 2,799,633 | -14,602 | 0.25% | 24,992,439 |
| 2020-10-30 | 2020-10-28 | 8.989 | 2,814,235 | +7,788 | 0.25% | 25,296,252 |
| 2020-10-28 | 2020-10-23 | 9.174 | 2,806,447 | +8,761 | 0.25% | 25,745,188 |
| 2020-10-27 | 2020-10-22 | 9.441 | 2,797,686 | -60,354 | 0.25% | 26,412,058 |
| 2020-10-23 | 2020-10-21 | 9.328 | 2,858,040 | +34,071 | 0.25% | 26,658,881 |
| 2020-10-22 | 2020-10-20 | 9.533 | 2,823,969 | -11,682 | 0.25% | 26,921,278 |
| 2020-10-21 | 2020-10-19 | 9.400 | 2,835,651 | +2,921 | 0.25% | 26,653,954 |
| 2020-10-20 | 2020-10-16 | 9.430 | 2,832,730 | +16,548 | 0.25% | 26,713,797 |
| 2020-10-19 | 2020-10-15 | 9.307 | 2,816,182 | -52,566 | 0.25% | 26,210,583 |
| 2020-10-16 | 2020-10-14 | 9.554 | 2,868,748 | +135,309 | 0.25% | 27,407,102 |
| 2020-10-15 | 2020-10-12 | 10.006 | 2,733,439 | -94,424 | 0.24% | 27,349,923 |
| 2020-10-14 | 2020-10-09 | 9.677 | 2,827,863 | -63,274 | 0.25% | 27,365,100 |
| 2020-10-12 | 2020-10-08 | 9.872 | 2,891,137 | -37,965 | 0.25% | 28,541,699 |
| 2020-10-09 | 2020-10-07 | 9.307 | 2,929,102 | +27,257 | 0.26% | 27,261,545 |
| 2020-10-08 | 2020-10-06 | 9.194 | 2,901,845 | +37,964 | 0.25% | 26,679,950 |
| 2020-10-07 | 2020-10-05 | 8.609 | 2,863,881 | +6,815 | 0.25% | 24,653,964 |
| 2020-10-06 | 2020-09-30 | 8.824 | 2,857,066 | -15,576 | 0.25% | 25,211,646 |
| 2020-10-05 | 2020-09-29 | 8.516 | 2,872,642 | -1,946 | 0.25% | 24,463,793 |
| 2020-09-30 | 2020-09-28 | 8.660 | 2,874,588 | +131,415 | 0.25% | 24,893,786 |
| 2020-09-29 | 2020-09-25 | 8.547 | 2,743,173 | +11,681 | 0.24% | 23,445,759 |
| 2020-09-28 | 2020-09-24 | 8.978 | 2,731,492 | +25,310 | 0.24% | 24,524,442 |
| 2020-09-25 | 2020-09-23 | 9.307 | 2,706,182 | -30,177 | 0.24% | 25,186,798 |
| 2020-09-24 | 2020-09-22 | 9.410 | 2,736,359 | +6,814 | 0.24% | 25,748,760 |
| 2020-09-23 | 2020-09-21 | 9.667 | 2,729,545 | -9,734 | 0.24% | 26,385,641 |
| 2020-09-22 | 2020-09-18 | 9.728 | 2,739,279 | +43,805 | 0.24% | 26,648,576 |
| 2020-09-21 | 2020-09-17 | 9.687 | 2,695,474 | -28,230 | 0.24% | 26,111,667 |
| 2020-09-18 | 2020-09-16 | 9.471 | 2,723,704 | -27,257 | 0.24% | 25,797,558 |
| 2020-09-17 | 2020-09-15 | 9.492 | 2,750,961 | +8,761 | 0.24% | 26,112,242 |
| 2020-09-16 | 2020-09-14 | 9.513 | 2,742,200 | +40,885 | 0.24% | 26,085,423 |
| 2020-09-15 | 2020-09-11 | 9.471 | 2,701,315 | -36,991 | 0.24% | 25,585,500 |
| 2020-09-14 | 2020-09-10 | 9.245 | 2,738,306 | -11,681 | 0.24% | 25,317,001 |
| 2020-09-11 | 2020-09-09 | 9.410 | 2,749,987 | +15,575 | 0.24% | 25,876,997 |
| 2020-09-10 | 2020-09-08 | 9.245 | 2,734,412 | +18,495 | 0.24% | 25,280,999 |
| 2020-09-09 | 2020-09-07 | 9.153 | 2,715,917 | +76,903 | 0.24% | 24,858,903 |
| 2020-09-08 | 2020-09-04 | 10.026 | 2,639,014 | +46,725 | 0.23% | 26,459,356 |
| 2020-09-07 | 2020-09-03 | 10.355 | 2,592,289 | -134,336 | 0.23% | 26,843,041 |
| 2020-09-04 | 2020-09-02 | 10.119 | 2,726,625 | -17,522 | 0.24% | 27,589,854 |
| 2020-09-03 | 2020-09-01 | 10.067 | 2,744,147 | +11,682 | 0.24% | 27,626,204 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,732,465 | +102,212 | 0.24% | 27,312,108 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,630,253 | -20,443 | 0.23% | 26,776,817 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,650,696 | +3,894 | 0.23% | 27,230,003 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,646,802 | +37,964 | 0.23% | 26,510,251 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,608,838 | -30,176 | 0.23% | 27,014,405 |
| 2020-08-26 | 2020-08-24 | 10.376 | 2,639,014 | +391,325 | 0.23% | 27,381,096 |
| 2020-08-25 | 2020-08-21 | 10.889 | 2,247,689 | +23,363 | 0.20% | 24,475,403 |
| 2020-08-24 | 2020-08-20 | 11.033 | 2,224,326 | +43,805 | 0.19% | 24,540,900 |
| 2020-08-21 | 2020-08-19 | 10.889 | 2,180,521 | -46,725 | 0.19% | 23,744,001 |
| 2020-08-20 | 2020-08-18 | 11.197 | 2,227,246 | -53,540 | 0.20% | 24,939,196 |
| 2020-08-19 | 2020-08-17 | 11.896 | 2,280,786 | -63,274 | 0.20% | 27,131,941 |
| 2020-08-18 | 2020-08-14 | 10.499 | 2,344,060 | -16,549 | 0.21% | 24,609,760 |
| 2020-08-17 | 2020-08-13 | 10.252 | 2,360,609 | +48,673 | 0.21% | 24,201,505 |
| 2020-08-14 | 2020-08-12 | 10.396 | 2,311,936 | +36,991 | 0.20% | 24,034,998 |
| 2020-08-13 | 2020-08-11 | 10.499 | 2,274,945 | +3,894 | 0.20% | 23,884,137 |
| 2020-08-12 | 2020-08-10 | 10.417 | 2,271,051 | -9,735 | 0.20% | 23,656,615 |
| 2020-08-11 | 2020-08-07 | 10.786 | 2,280,786 | -4,867 | 0.20% | 24,601,501 |
| 2020-08-10 | 2020-08-06 | 11.074 | 2,285,653 | +5,841 | 0.20% | 25,311,438 |
| 2020-08-07 | 2020-08-05 | 11.115 | 2,279,812 | -43,806 | 0.20% | 25,340,435 |
| 2020-08-06 | 2020-08-04 | 10.951 | 2,323,618 | +35,045 | 0.20% | 25,445,425 |
| 2020-08-05 | 2020-08-03 | 10.951 | 2,288,573 | -32,124 | 0.20% | 25,061,655 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,320,697 | -81,770 | 0.20% | 25,175,037 |
| 2020-08-03 | 2020-07-30 | 10.602 | 2,402,467 | +3,894 | 0.21% | 25,469,762 |
| 2020-07-31 | 2020-07-29 | 10.643 | 2,398,573 | -34,071 | 0.21% | 25,527,040 |
| 2020-07-30 | 2020-07-28 | 10.478 | 2,432,644 | -16,548 | 0.21% | 25,489,804 |
| 2020-07-29 | 2020-07-27 | 10.355 | 2,449,192 | -21,416 | 0.21% | 25,361,278 |
| 2020-07-28 | 2020-07-24 | 10.602 | 2,470,608 | +36,017 | 0.22% | 26,192,159 |
| 2020-07-27 | 2020-07-23 | 11.280 | 2,434,591 | +53,540 | 0.21% | 27,460,985 |
| 2020-07-24 | 2020-07-22 | 10.910 | 2,381,051 | +15,575 | 0.21% | 25,976,521 |
| 2020-07-23 | 2020-07-21 | 11.423 | 2,365,476 | -85,663 | 0.21% | 27,021,602 |
| 2020-07-22 | 2020-07-20 | 10.848 | 2,451,139 | -104,159 | 0.21% | 26,590,079 |
| 2020-07-21 | 2020-07-17 | 11.033 | 2,555,298 | -77,876 | 0.22% | 28,192,501 |
| 2020-07-20 | 2020-07-16 | 10.786 | 2,633,174 | -82,743 | 0.23% | 28,402,504 |
| 2020-07-17 | 2020-07-15 | 11.732 | 2,715,917 | +25,310 | 0.24% | 31,861,804 |
| 2020-07-16 | 2020-07-14 | 12.307 | 2,690,607 | +82,743 | 0.24% | 33,112,720 |
| 2020-07-15 | 2020-07-13 | 12.245 | 2,607,864 | +83,716 | 0.23% | 31,933,679 |
| 2020-07-14 | 2020-07-10 | 12.348 | 2,524,148 | +148,938 | 0.22% | 31,167,865 |
| 2020-07-13 | 2020-07-09 | 12.759 | 2,375,210 | -148,938 | 0.21% | 30,304,797 |
| 2020-07-10 | 2020-07-08 | 11.773 | 2,524,148 | -7,787 | 0.22% | 29,715,784 |
| 2020-07-09 | 2020-07-07 | 11.321 | 2,531,935 | +96,371 | 0.22% | 28,663,018 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,435,564 | -18,495 | 0.21% | 29,023,200 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,454,059 | -73,982 | 0.22% | 27,478,895 |
| 2020-07-06 | 2020-07-02 | 10.745 | 2,528,041 | -79,823 | 0.22% | 27,164,616 |
| 2020-07-03 | 2020-06-30 | 10.376 | 2,607,864 | -9,735 | 0.23% | 27,057,899 |
| 2020-07-02 | 2020-06-29 | 10.417 | 2,617,599 | +75,929 | 0.23% | 27,266,465 |
| 2020-06-30 | 2020-06-26 | 10.622 | 2,541,670 | +27,257 | 0.22% | 26,997,743 |
| 2020-06-29 | 2020-06-24 | 10.930 | 2,514,413 | -159,645 | 0.22% | 27,483,118 |
| 2020-06-26 | 2020-06-23 | 10.242 | 2,674,058 | +32,123 | 0.23% | 27,387,586 |
| 2020-06-24 | 2020-06-22 | 10.314 | 2,641,935 | +175,221 | 0.23% | 27,248,563 |
| 2020-06-23 | 2020-06-19 | 10.684 | 2,466,714 | -108,053 | 0.22% | 26,353,597 |
| 2020-06-22 | 2020-06-18 | 10.478 | 2,574,767 | +16,549 | 0.23% | 26,979,001 |
| 2020-06-19 | 2020-06-17 | 10.376 | 2,558,218 | +18,495 | 0.22% | 26,542,797 |
| 2020-06-18 | 2020-06-16 | 10.581 | 2,539,723 | -76,902 | 0.22% | 26,872,702 |
| 2020-06-17 | 2020-06-15 | 9.790 | 2,616,625 | -31,150 | 0.23% | 25,616,639 |
| 2020-06-16 | 2020-06-12 | 10.180 | 2,647,775 | +36,991 | 0.23% | 26,955,196 |
| 2020-06-15 | 2020-06-11 | 10.242 | 2,610,784 | +12,654 | 0.23% | 26,739,536 |
| 2020-06-12 | 2020-06-10 | 10.519 | 2,598,130 | -2,920 | 0.23% | 27,330,564 |
| 2020-06-11 | 2020-06-09 | 10.458 | 2,601,050 | +109,026 | 0.23% | 27,200,961 |
| 2020-06-10 | 2020-06-08 | 10.581 | 2,492,024 | +33,097 | 0.22% | 26,368,001 |
| 2020-06-09 | 2020-06-05 | 10.663 | 2,458,927 | -43,805 | 0.22% | 26,219,883 |
| 2020-06-08 | 2020-06-04 | 10.540 | 2,502,732 | -20,442 | 0.22% | 26,378,462 |
| 2020-06-05 | 2020-06-03 | 10.767 | 2,523,174 | -54,513 | 0.22% | 27,166,679 |
| 2020-06-04 | 2020-06-02 | 10.601 | 2,577,687 | +244,641 | 0.23% | 27,325,812 |
| 2020-06-03 | 2020-06-01 | 10.663 | 2,333,046 | +19,281 | 0.21% | 24,877,597 |
| 2020-06-02 | 2020-05-29 | 10.113 | 2,313,765 | -32,778 | 0.20% | 23,400,001 |
| 2020-06-01 | 2020-05-28 | 9.916 | 2,346,543 | -7,713 | 0.21% | 23,269,037 |
| 2020-05-29 | 2020-05-27 | 9.854 | 2,354,256 | -81,946 | 0.21% | 23,199,002 |
| 2020-05-28 | 2020-05-26 | 9.999 | 2,436,202 | +15,425 | 0.22% | 24,360,283 |
| 2020-05-27 | 2020-05-25 | 9.875 | 2,420,777 | -17,353 | 0.21% | 23,904,724 |
| 2020-05-26 | 2020-05-22 | 9.854 | 2,438,130 | -67,485 | 0.22% | 24,025,502 |
| 2020-05-25 | 2020-05-21 | 10.155 | 2,505,615 | +150,395 | 0.22% | 25,444,214 |
| 2020-05-22 | 2020-05-20 | 10.539 | 2,355,220 | -35,670 | 0.21% | 24,820,881 |
| 2020-05-21 | 2020-05-19 | 10.518 | 2,390,890 | -69,413 | 0.21% | 25,147,195 |
| 2020-05-20 | 2020-05-18 | 10.165 | 2,460,303 | +123,400 | 0.22% | 25,009,596 |
| 2020-05-19 | 2020-05-15 | 11.223 | 2,336,903 | -13,497 | 0.21% | 26,227,685 |
| 2020-05-18 | 2020-05-14 | 11.182 | 2,350,400 | -141,718 | 0.21% | 26,281,645 |
| 2020-05-15 | 2020-05-13 | 11.120 | 2,492,118 | -61,700 | 0.22% | 27,711,204 |
| 2020-05-14 | 2020-05-12 | 10.954 | 2,553,818 | -4,820 | 0.23% | 27,973,439 |
| 2020-05-13 | 2020-05-11 | 11.099 | 2,558,638 | -143,647 | 0.23% | 28,397,795 |
| 2020-05-12 | 2020-05-08 | 10.933 | 2,702,285 | -43,383 | 0.24% | 29,543,624 |
| 2020-05-11 | 2020-05-07 | 10.342 | 2,745,668 | -59,772 | 0.24% | 28,394,563 |
| 2020-05-08 | 2020-05-06 | 10.435 | 2,805,440 | +283,436 | 0.25% | 29,274,600 |
| 2020-05-07 | 2020-05-05 | 9.584 | 2,522,004 | -44,347 | 0.22% | 24,171,842 |
| 2020-05-06 | 2020-05-04 | 9.377 | 2,566,351 | +96,407 | 0.23% | 24,064,480 |
| 2020-05-05 | 2020-04-29 | 9.709 | 2,469,944 | -19,281 | 0.22% | 23,980,319 |
| 2020-05-04 | 2020-04-28 | 9.647 | 2,489,225 | -150,395 | 0.22% | 24,012,596 |
| 2020-04-29 | 2020-04-27 | 9.398 | 2,639,620 | -35,671 | 0.23% | 24,806,278 |
| 2020-04-28 | 2020-04-24 | 9.128 | 2,675,291 | -5,784 | 0.24% | 24,420,003 |
| 2020-04-27 | 2020-04-23 | 8.983 | 2,681,075 | -11,569 | 0.24% | 24,083,459 |
| 2020-04-24 | 2020-04-22 | 9.076 | 2,692,644 | +9,641 | 0.24% | 24,438,750 |
| 2020-04-23 | 2020-04-21 | 9.128 | 2,683,003 | +6,748 | 0.24% | 24,490,398 |
| 2020-04-22 | 2020-04-20 | 9.439 | 2,676,255 | +122,437 | 0.24% | 25,261,602 |
| 2020-04-21 | 2020-04-17 | 9.501 | 2,553,818 | +58,808 | 0.23% | 24,264,839 |
| 2020-04-20 | 2020-04-16 | 9.439 | 2,495,010 | +81,946 | 0.22% | 23,550,801 |
| 2020-04-17 | 2020-04-15 | 9.439 | 2,413,064 | -4,820 | 0.21% | 22,777,300 |
| 2020-04-16 | 2020-04-14 | 9.584 | 2,417,884 | +32,778 | 0.21% | 23,173,916 |
| 2020-04-15 | 2020-04-09 | 9.657 | 2,385,106 | -12,533 | 0.21% | 23,032,940 |
| 2020-04-14 | 2020-04-08 | 9.626 | 2,397,639 | +132,077 | 0.21% | 23,079,361 |
| 2020-04-09 | 2020-04-07 | 9.750 | 2,265,562 | -11,568 | 0.20% | 22,090,005 |
| 2020-04-08 | 2020-04-06 | 9.232 | 2,277,130 | -52,060 | 0.20% | 21,021,797 |
| 2020-04-07 | 2020-04-03 | 8.713 | 2,329,190 | +4,820 | 0.21% | 20,294,400 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,324,370 | +964 | 0.21% | 20,614,053 |
| 2020-04-03 | 2020-04-01 | 8.765 | 2,323,406 | +14,461 | 0.21% | 20,364,503 |
| 2020-04-02 | 2020-03-31 | 8.952 | 2,308,945 | -1,928 | 0.20% | 20,668,854 |
| 2020-04-01 | 2020-03-30 | 8.765 | 2,310,873 | +11,569 | 0.21% | 20,254,652 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,299,304 | -9,641 | 0.21% | 20,916,451 |
| 2020-03-30 | 2020-03-26 | 8.972 | 2,308,945 | -47,239 | 0.21% | 20,716,754 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,356,184 | +16,389 | 0.21% | 21,409,440 |
| 2020-03-26 | 2020-03-24 | 8.734 | 2,339,795 | -9,640 | 0.21% | 20,435,342 |
| 2020-03-25 | 2020-03-23 | 8.122 | 2,349,435 | -8,677 | 0.21% | 19,081,706 |
| 2020-03-24 | 2020-03-20 | 8.775 | 2,358,112 | +36,635 | 0.21% | 20,693,159 |
| 2020-03-23 | 2020-03-19 | 8.454 | 2,321,477 | +21,209 | 0.21% | 19,625,196 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,300,268 | -5,784 | 0.21% | 19,374,320 |
| 2020-03-19 | 2020-03-17 | 9.284 | 2,306,052 | -101,228 | 0.21% | 21,408,396 |
| 2020-03-18 | 2020-03-16 | 9.335 | 2,407,280 | +80,982 | 0.22% | 22,473,004 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,326,298 | -114,724 | 0.21% | 23,550,882 |
| 2020-03-13 | 2020-03-11 | 11.555 | 2,441,022 | -26,030 | 0.22% | 28,206,480 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,467,052 | +34,707 | 0.22% | 28,507,261 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,432,345 | +50,131 | 0.22% | 28,005,295 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,382,214 | +2,892 | 0.21% | 28,861,282 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,379,322 | -105,083 | 0.21% | 29,467,925 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,484,405 | +74,233 | 0.22% | 29,120,099 |
| 2020-03-05 | 2020-03-03 | 11.763 | 2,410,172 | -36,634 | 0.22% | 28,350,002 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,446,806 | -10,605 | 0.22% | 28,780,915 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,457,411 | +144,610 | 0.22% | 27,937,038 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,312,801 | +8,677 | 0.21% | 28,692,041 |
| 2020-02-28 | 2020-02-26 | 12.447 | 2,304,124 | +99,299 | 0.21% | 28,679,997 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,204,825 | -29,886 | 0.20% | 28,404,538 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,234,711 | +11,569 | 0.20% | 28,279,596 |
| 2020-02-25 | 2020-02-21 | 12.883 | 2,223,142 | -115,689 | 0.20% | 28,640,514 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,338,831 | +28,922 | 0.21% | 30,325,003 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,309,909 | +79,054 | 0.21% | 29,183,284 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,230,855 | +11,569 | 0.20% | 27,953,120 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,219,286 | +36,634 | 0.20% | 28,176,477 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,182,652 | +47,240 | 0.20% | 25,356,805 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,135,412 | -202,455 | 0.19% | 25,383,897 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,337,867 | +134,006 | 0.21% | 28,275,504 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,203,861 | -22,174 | 0.20% | 26,243,279 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,226,035 | +109,904 | 0.20% | 25,583,724 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,116,131 | +11,569 | 0.19% | 24,496,202 |
| 2020-02-10 | 2020-02-06 | 11.825 | 2,104,562 | +42,419 | 0.19% | 24,886,200 |
| 2020-02-07 | 2020-02-05 | 11.534 | 2,062,143 | +101,227 | 0.18% | 23,785,680 |
| 2020-02-06 | 2020-02-04 | 11.970 | 1,960,916 | -60,736 | 0.18% | 23,472,362 |
| 2020-02-05 | 2020-02-03 | 11.534 | 2,021,652 | +56,880 | 0.18% | 23,318,639 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,964,772 | +964 | 0.18% | 22,744,079 |
| 2020-02-03 | 2020-01-30 | 11.493 | 1,963,808 | -7,713 | 0.18% | 22,569,960 |
| 2020-01-31 | 2020-01-29 | 13.049 | 1,971,521 | -210,167 | 0.18% | 25,726,106 |
| 2020-01-30 | 2020-01-24 | 13.588 | 2,181,688 | +189,922 | 0.20% | 29,645,306 |
| 2020-01-29 | 2020-01-22 | 14.128 | 1,991,766 | -102,191 | 0.18% | 28,138,920 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,093,957 | -184,137 | 0.19% | 28,583,516 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,278,094 | -4,821 | 0.20% | 32,514,874 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,282,915 | -29,886 | 0.20% | 32,631,044 |
| 2020-01-20 | 2020-01-16 | 13.982 | 2,312,801 | -17,353 | 0.21% | 32,338,522 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,330,154 | -19,281 | 0.21% | 32,919,538 |
| 2020-01-16 | 2020-01-14 | 14.003 | 2,349,435 | -44,348 | 0.21% | 32,899,493 |
| 2020-01-15 | 2020-01-13 | 14.273 | 2,393,783 | -53,023 | 0.21% | 34,166,085 |
| 2020-01-14 | 2020-01-10 | 13.941 | 2,446,806 | -17,354 | 0.22% | 34,110,714 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,464,160 | -262,226 | 0.22% | 34,659,365 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,726,386 | +7,712 | 0.24% | 36,085,275 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,718,674 | -198,598 | 0.24% | 35,193,602 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,917,272 | +218,844 | 0.26% | 36,796,160 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,698,428 | +156,179 | 0.24% | 36,275,035 |
| 2020-01-06 | 2020-01-02 | 13.982 | 2,542,249 | -964 | 0.23% | 35,546,757 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,543,213 | +1,928 | 0.23% | 34,030,196 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,541,285 | +65,557 | 0.23% | 34,584,318 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,475,728 | +61,700 | 0.22% | 33,846,233 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,414,028 | -49,168 | 0.22% | 32,451,839 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,463,196 | +227,521 | 0.22% | 34,237,006 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,235,675 | +82,910 | 0.20% | 32,697,894 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,152,765 | +55,916 | 0.20% | 32,065,873 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,096,849 | -17,354 | 0.19% | 30,928,493 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,114,203 | +31,815 | 0.19% | 30,570,424 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,082,388 | -180,281 | 0.19% | 30,369,593 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,262,669 | +3,856 | 0.21% | 29,196,676 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,258,813 | +49,167 | 0.21% | 28,772,040 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,209,646 | +50,132 | 0.20% | 28,512,486 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,159,514 | -37,599 | 0.20% | 27,820,801 |
| 2019-12-09 | 2019-12-05 | 12.426 | 2,197,113 | -964 | 0.20% | 27,302,425 |
| 2019-12-06 | 2019-12-04 | 11.804 | 2,198,077 | +63,629 | 0.20% | 25,946,404 |
| 2019-12-05 | 2019-12-03 | 12.281 | 2,134,448 | +7,712 | 0.19% | 26,213,758 |
| 2019-12-04 | 2019-12-02 | 12.095 | 2,126,736 | -10,604 | 0.19% | 25,721,965 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,137,340 | -101,228 | 0.19% | 25,717,196 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,238,568 | +20,246 | 0.20% | 27,538,925 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,218,322 | -9,641 | 0.20% | 27,611,998 |
| 2019-11-28 | 2019-11-26 | 12.447 | 2,227,963 | -2,892 | 0.20% | 27,732,002 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,230,855 | +964 | 0.20% | 27,536,600 |
| 2019-11-26 | 2019-11-22 | 12.240 | 2,229,891 | +20,245 | 0.20% | 27,293,400 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,209,646 | +41,455 | 0.20% | 26,770,566 |
| 2019-11-22 | 2019-11-20 | 12.509 | 2,168,191 | -140,754 | 0.20% | 27,122,945 |
| 2019-11-21 | 2019-11-19 | 12.344 | 2,308,945 | -237,161 | 0.21% | 28,500,505 |
| 2019-11-20 | 2019-11-18 | 11.368 | 2,546,106 | -7,712 | 0.23% | 28,945,366 |
| 2019-11-19 | 2019-11-15 | 11.286 | 2,553,818 | -812,710 | 0.23% | 28,821,119 |
| 2019-11-18 | 2019-11-14 | 11.327 | 3,366,528 | +116,652 | 0.31% | 38,132,640 |
| 2019-11-15 | 2019-11-13 | 11.203 | 3,249,876 | +102,192 | 0.30% | 36,406,804 |
| 2019-11-14 | 2019-11-12 | 11.721 | 3,147,684 | -26,994 | 0.29% | 36,894,495 |
| 2019-11-13 | 2019-11-11 | 10.871 | 3,174,678 | +13,497 | 0.29% | 34,510,636 |
| 2019-11-12 | 2019-11-08 | 11.286 | 3,161,181 | +73,269 | 0.29% | 35,675,516 |
| 2019-11-11 | 2019-11-07 | 11.410 | 3,087,912 | -6,749 | 0.28% | 35,232,998 |
| 2019-11-08 | 2019-11-06 | 11.120 | 3,094,661 | -26,994 | 0.28% | 34,411,204 |
| 2019-11-07 | 2019-11-05 | 11.348 | 3,121,655 | -17,353 | 0.28% | 35,423,725 |
| 2019-11-06 | 2019-11-04 | 11.120 | 3,139,008 | +51,096 | 0.28% | 34,904,322 |
| 2019-11-05 | 2019-11-01 | 10.912 | 3,087,912 | +10,605 | 0.28% | 33,695,558 |
| 2019-11-04 | 2019-10-31 | 10.829 | 3,077,307 | -110,868 | 0.28% | 33,324,476 |
| 2019-11-01 | 2019-10-30 | 10.580 | 3,188,175 | -6,749 | 0.29% | 33,731,397 |
| 2019-10-31 | 2019-10-29 | 10.663 | 3,194,924 | -26,994 | 0.29% | 34,067,922 |
| 2019-10-30 | 2019-10-28 | 10.622 | 3,221,918 | +5,785 | 0.29% | 34,222,083 |
| 2019-10-29 | 2019-10-25 | 10.155 | 3,216,133 | -10,605 | 0.29% | 32,659,437 |
| 2019-10-28 | 2019-10-24 | 10.062 | 3,226,738 | +25,066 | 0.29% | 32,465,900 |
| 2019-10-25 | 2019-10-23 | 10.062 | 3,201,672 | -7,713 | 0.29% | 32,213,698 |
| 2019-10-24 | 2019-10-22 | 10.207 | 3,209,385 | -67,485 | 0.29% | 32,757,362 |
| 2019-10-23 | 2019-10-21 | 10.165 | 3,276,870 | +6,749 | 0.30% | 33,310,204 |
| 2019-10-22 | 2019-10-18 | 10.663 | 3,270,121 | -292,113 | 0.30% | 34,869,759 |
| 2019-10-21 | 2019-10-17 | 10.279 | 3,562,234 | -12,533 | 0.32% | 36,617,450 |
| 2019-10-18 | 2019-10-16 | 10.103 | 3,574,767 | -21,209 | 0.32% | 36,115,922 |
| 2019-10-17 | 2019-10-15 | 10.155 | 3,595,976 | +147,502 | 0.33% | 36,516,696 |
| 2019-10-16 | 2019-10-14 | 9.792 | 3,448,474 | -22,173 | 0.31% | 33,766,882 |
| 2019-10-15 | 2019-10-11 | 9.636 | 3,470,647 | -184,138 | 0.32% | 33,443,996 |
| 2019-10-14 | 2019-10-10 | 9.491 | 3,654,785 | +73,270 | 0.33% | 34,687,654 |
| 2019-10-11 | 2019-10-09 | 8.838 | 3,581,515 | +36,634 | 0.33% | 31,651,797 |
| 2019-10-10 | 2019-10-08 | 9.118 | 3,544,881 | -16,389 | 0.32% | 32,320,833 |
| 2019-10-09 | 2019-10-04 | 8.910 | 3,561,270 | +28,922 | 0.32% | 31,731,461 |
| 2019-10-08 | 2019-10-03 | 9.128 | 3,532,348 | -10,605 | 0.32% | 32,243,202 |
| 2019-10-04 | 2019-10-02 | 8.848 | 3,542,953 | +1,929 | 0.32% | 31,347,754 |
| 2019-10-03 | 2019-09-30 | 8.765 | 3,541,024 | +105,083 | 0.32% | 31,036,846 |
| 2019-10-02 | 2019-09-27 | 8.879 | 3,435,941 | -130,149 | 0.31% | 30,507,840 |
| 2019-09-30 | 2019-09-26 | 8.713 | 3,566,090 | +26,994 | 0.32% | 31,071,598 |
| 2019-09-27 | 2019-09-25 | 8.786 | 3,539,096 | +18,317 | 0.32% | 31,093,367 |
| 2019-09-26 | 2019-09-24 | 9.232 | 3,520,779 | +6,748 | 0.32% | 32,502,800 |
| 2019-09-25 | 2019-09-23 | 9.107 | 3,514,031 | -93,514 | 0.32% | 32,003,104 |
| 2019-09-24 | 2019-09-20 | 9.584 | 3,607,545 | +84,838 | 0.33% | 34,576,078 |
| 2019-09-23 | 2019-09-19 | 9.864 | 3,522,707 | +11,569 | 0.32% | 34,749,539 |
| 2019-09-20 | 2019-09-18 | 9.512 | 3,511,138 | +55,916 | 0.32% | 33,397,137 |
| 2019-09-19 | 2019-09-17 | 8.858 | 3,455,222 | -96,407 | 0.31% | 30,607,357 |
| 2019-09-18 | 2019-09-16 | 9.252 | 3,551,629 | +94,479 | 0.32% | 32,861,278 |
| 2019-09-17 | 2019-09-13 | 9.429 | 3,457,150 | +9,640 | 0.31% | 32,596,736 |
| 2019-09-16 | 2019-09-12 | 9.574 | 3,447,510 | -6,748 | 0.31% | 33,006,482 |
| 2019-09-13 | 2019-09-11 | 9.097 | 3,454,258 | -93,515 | 0.31% | 31,422,908 |
| 2019-09-12 | 2019-09-10 | 8.993 | 3,547,773 | -13,497 | 0.32% | 31,905,601 |
| 2019-09-11 | 2019-09-09 | 8.983 | 3,561,270 | +24,102 | 0.32% | 31,990,041 |
| 2019-09-10 | 2019-09-06 | 8.806 | 3,537,168 | +183,173 | 0.32% | 31,149,809 |
| 2019-09-09 | 2019-09-05 | 8.028 | 3,353,995 | +38,563 | 0.30% | 26,927,459 |
| 2019-09-06 | 2019-09-04 | 7.769 | 3,315,432 | -87,731 | 0.30% | 25,758,107 |
| 2019-09-05 | 2019-09-03 | 7.603 | 3,403,163 | -62,664 | 0.31% | 25,874,903 |
| 2019-09-04 | 2019-09-02 | 7.375 | 3,465,827 | -38,563 | 0.31% | 25,560,449 |
| 2019-09-03 | 2019-08-30 | 7.499 | 3,504,390 | +30,850 | 0.32% | 26,281,051 |
| 2019-09-02 | 2019-08-29 | 7.396 | 3,473,540 | +23,138 | 0.32% | 25,689,393 |
| 2019-08-30 | 2019-08-28 | 7.406 | 3,450,402 | +17,353 | 0.31% | 25,554,060 |
| 2019-08-29 | 2019-08-27 | 7.551 | 3,433,049 | +67,485 | 0.31% | 25,924,082 |
| 2019-08-28 | 2019-08-26 | 7.489 | 3,365,564 | -20,245 | 0.31% | 25,205,021 |
| 2019-08-27 | 2019-08-23 | 7.686 | 3,385,809 | +13,497 | 0.31% | 26,023,917 |
| 2019-08-26 | 2019-08-22 | 7.831 | 3,372,312 | +21,209 | 0.31% | 26,409,897 |
| 2019-08-23 | 2019-08-21 | 7.842 | 3,351,103 | +53,988 | 0.30% | 26,278,561 |
| 2019-08-22 | 2019-08-20 | 8.049 | 3,297,115 | +14,461 | 0.30% | 26,539,200 |
| 2019-08-21 | 2019-08-19 | 8.194 | 3,282,654 | -37,599 | 0.30% | 26,899,500 |
| 2019-08-20 | 2019-08-16 | 7.831 | 3,320,253 | +73,270 | 0.30% | 26,002,202 |
| 2019-08-19 | 2019-08-15 | 7.759 | 3,246,983 | -161,000 | 0.29% | 25,192,636 |
| 2019-08-16 | 2019-08-14 | 7.800 | 3,407,983 | -5,784 | 0.31% | 26,583,200 |
| 2019-08-15 | 2019-08-13 | 7.686 | 3,413,767 | -79,054 | 0.31% | 26,238,807 |
| 2019-08-14 | 2019-08-12 | 7.624 | 3,492,821 | -368,274 | 0.32% | 26,629,050 |
| 2019-08-13 | 2019-08-09 | 7.064 | 3,861,095 | +424,190 | 0.35% | 27,274,048 |
| 2019-08-12 | 2019-08-08 | 7.043 | 3,436,905 | -80,018 | 0.31% | 24,206,350 |
| 2019-08-09 | 2019-08-07 | 6.867 | 3,516,923 | +321,999 | 0.32% | 24,149,762 |
| 2019-08-08 | 2019-08-06 | 6.846 | 3,194,924 | +34,707 | 0.29% | 21,872,402 |
| 2019-08-07 | 2019-08-05 | 6.753 | 3,160,217 | -70,377 | 0.29% | 21,339,778 |
| 2019-08-06 | 2019-08-02 | 7.053 | 3,230,594 | -80,982 | 0.29% | 22,786,798 |
| 2019-08-05 | 2019-08-01 | 7.676 | 3,311,576 | +27,958 | 0.30% | 25,418,999 |
| 2019-08-02 | 2019-07-31 | 7.966 | 3,283,618 | -6,749 | 0.30% | 26,158,079 |
| 2019-08-01 | 2019-07-30 | 8.039 | 3,290,367 | -8,676 | 0.30% | 26,450,753 |
| 2019-07-31 | 2019-07-29 | 8.008 | 3,299,043 | +37,598 | 0.30% | 26,417,838 |
| 2019-07-30 | 2019-07-26 | 8.091 | 3,261,445 | +125,329 | 0.30% | 26,387,404 |
| 2019-07-29 | 2019-07-25 | 7.966 | 3,136,116 | +14,461 | 0.28% | 24,983,043 |
| 2019-07-26 | 2019-07-24 | 8.226 | 3,121,655 | +965 | 0.28% | 25,677,344 |
| 2019-07-25 | 2019-07-23 | 8.091 | 3,120,690 | +124,364 | 0.28% | 25,248,596 |
| 2019-07-24 | 2019-07-22 | 7.883 | 2,996,326 | -8,676 | 0.27% | 23,620,803 |
| 2019-07-23 | 2019-07-19 | 7.780 | 3,005,002 | -59,772 | 0.27% | 23,377,498 |
| 2019-07-22 | 2019-07-18 | 7.385 | 3,064,774 | -75,198 | 0.28% | 22,634,476 |
| 2019-07-19 | 2019-07-17 | 7.271 | 3,139,972 | -21,209 | 0.29% | 22,831,571 |
| 2019-07-18 | 2019-07-16 | 7.323 | 3,161,181 | -63,629 | 0.29% | 23,149,737 |
| 2019-07-17 | 2019-07-15 | 7.178 | 3,224,810 | -194,742 | 0.29% | 23,147,401 |
| 2019-07-16 | 2019-07-12 | 6.659 | 3,419,552 | +117,617 | 0.31% | 22,771,741 |
| 2019-07-15 | 2019-07-11 | 6.877 | 3,301,935 | -93,515 | 0.30% | 22,707,747 |
| 2019-07-12 | 2019-07-10 | 6.804 | 3,395,450 | +212,095 | 0.31% | 23,104,320 |
| 2019-07-11 | 2019-07-09 | 6.483 | 3,183,355 | +23,138 | 0.29% | 20,637,500 |
| 2019-07-10 | 2019-07-08 | 6.421 | 3,160,217 | -63,629 | 0.29% | 20,290,818 |
| 2019-07-09 | 2019-07-05 | 6.649 | 3,223,846 | -21,209 | 0.29% | 21,435,041 |
| 2019-07-08 | 2019-07-04 | 6.483 | 3,245,055 | +89,658 | 0.29% | 21,037,498 |
| 2019-07-05 | 2019-07-03 | 6.794 | 3,155,397 | -304,646 | 0.29% | 21,438,150 |
| 2019-07-03 | 2019-06-28 | 6.172 | 3,460,043 | +44,347 | 0.31% | 21,354,552 |
| 2019-07-02 | 2019-06-27 | 6.358 | 3,415,696 | +22,174 | 0.31% | 21,718,593 |
| 2019-06-28 | 2019-06-26 | 6.006 | 3,393,522 | -14,461 | 0.31% | 20,380,800 |
| 2019-06-27 | 2019-06-25 | 5.964 | 3,407,983 | +41,455 | 0.31% | 20,326,250 |
| 2019-06-26 | 2019-06-24 | 6.141 | 3,366,528 | +12,533 | 0.31% | 20,672,640 |
| 2019-06-25 | 2019-06-21 | 6.244 | 3,353,995 | +79,054 | 0.30% | 20,943,579 |
| 2019-06-24 | 2019-06-20 | 6.296 | 3,274,941 | -44,348 | 0.30% | 20,619,787 |
| 2019-06-21 | 2019-06-19 | 6.307 | 3,319,289 | +156,180 | 0.30% | 20,933,442 |
| 2019-06-20 | 2019-06-18 | 5.871 | 3,163,109 | +65,556 | 0.29% | 18,570,457 |
| 2019-06-19 | 2019-06-17 | 5.923 | 3,097,553 | +84,838 | 0.28% | 18,346,231 |
| 2019-06-18 | 2019-06-14 | 5.840 | 3,012,715 | +41,455 | 0.27% | 17,593,751 |
| 2019-06-17 | 2019-06-13 | 6.068 | 2,971,260 | -42,419 | 0.27% | 18,029,701 |
| 2019-06-14 | 2019-06-12 | 5.902 | 3,013,679 | -11,569 | 0.27% | 17,786,941 |
| 2019-06-13 | 2019-06-11 | 6.265 | 3,025,248 | +44,347 | 0.27% | 18,953,522 |
| 2019-06-12 | 2019-06-10 | 6.514 | 2,980,901 | +68,449 | 0.27% | 19,417,763 |
| 2019-06-11 | 2019-06-06 | 5.684 | 2,912,452 | +59,773 | 0.26% | 16,555,082 |
| 2019-06-10 | 2019-06-05 | 5.757 | 2,852,679 | -97,371 | 0.26% | 16,422,448 |
| 2019-06-06 | 2019-06-04 | 5.612 | 2,950,050 | +92,550 | 0.27% | 16,554,598 |
| 2019-06-05 | 2019-06-03 | 5.829 | 2,857,500 | -28,922 | 0.26% | 16,657,682 |
| 2019-06-04 | 2019-05-31 | 5.736 | 2,886,422 | -52,059 | 0.26% | 16,556,821 |
| 2019-06-03 | 2019-05-30 | 5.663 | 2,938,481 | +42,419 | 0.27% | 16,642,077 |
| 2019-05-30 | 2019-05-28 | 5.840 | 2,896,062 | -163,892 | 0.26% | 16,912,517 |
| 2019-05-29 | 2019-05-27 | 5.674 | 3,059,954 | +70,377 | 0.28% | 17,361,779 |
| 2019-05-28 | 2019-05-24 | 5.622 | 2,989,577 | +153,287 | 0.27% | 16,807,419 |
| 2019-05-27 | 2019-05-23 | 5.601 | 2,836,290 | -251,622 | 0.26% | 15,886,799 |
| 2019-05-24 | 2019-05-22 | 6.120 | 3,087,912 | +350,921 | 0.28% | 18,897,699 |
| 2019-05-23 | 2019-05-21 | 6.161 | 2,736,991 | +34,706 | 0.25% | 16,863,659 |
| 2019-05-22 | 2019-05-20 | 5.944 | 2,702,285 | +56,880 | 0.25% | 16,061,192 |
| 2019-05-21 | 2019-05-17 | 6.483 | 2,645,405 | -293,076 | 0.24% | 17,150,003 |
| 2019-05-20 | 2019-05-16 | 7.697 | 2,938,481 | +1,928 | 0.27% | 22,616,156 |
| 2019-05-17 | 2019-05-15 | 7.925 | 2,936,553 | -85,802 | 0.27% | 23,271,437 |
| 2019-05-16 | 2019-05-14 | 7.396 | 3,022,355 | +83,874 | 0.27% | 22,352,547 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,938,481 | -120,509 | 0.27% | 23,378,156 |
| 2019-05-14 | 2019-05-09 | 7.479 | 3,058,990 | -15,425 | 0.28% | 22,877,329 |
| 2019-05-10 | 2019-05-08 | 7.707 | 3,074,415 | +48,203 | 0.28% | 23,694,269 |
| 2019-05-09 | 2019-05-07 | 8.423 | 3,026,212 | +9,641 | 0.27% | 25,488,682 |
| 2019-05-08 | 2019-05-06 | 8.350 | 3,016,571 | +964 | 0.27% | 25,188,450 |
| 2019-05-07 | 2019-05-03 | 8.723 | 3,015,607 | -13,497 | 0.27% | 26,306,480 |
| 2019-05-06 | 2019-05-02 | 8.412 | 3,029,104 | -5,784 | 0.28% | 25,481,620 |
| 2019-05-03 | 2019-04-30 | 8.392 | 3,034,888 | -28,922 | 0.28% | 25,467,317 |
| 2019-05-02 | 2019-04-29 | 8.350 | 3,063,810 | -9,641 | 0.28% | 25,582,896 |
| 2019-04-30 | 2019-04-26 | 8.454 | 3,073,451 | +1,928 | 0.28% | 25,982,199 |
| 2019-04-29 | 2019-04-25 | 8.537 | 3,071,523 | +16,389 | 0.28% | 26,220,780 |
| 2019-04-26 | 2019-04-24 | 8.889 | 3,055,134 | +19,282 | 0.28% | 27,158,332 |
| 2019-04-25 | 2019-04-23 | 8.972 | 3,035,852 | -2,893 | 0.28% | 27,238,846 |
| 2019-04-24 | 2019-04-18 | 8.900 | 3,038,745 | +38,563 | 0.28% | 27,044,163 |
| 2019-04-23 | 2019-04-17 | 8.993 | 3,000,182 | -6,748 | 0.27% | 26,981,041 |
| 2019-04-18 | 2019-04-16 | 8.869 | 3,006,930 | +277,651 | 0.27% | 26,667,447 |
| 2019-04-17 | 2019-04-15 | 8.848 | 2,729,279 | +104,120 | 0.25% | 24,148,434 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,625,159 | +6,748 | 0.24% | 22,982,119 |
| 2019-04-15 | 2019-04-11 | 8.734 | 2,618,411 | +45,312 | 0.24% | 22,868,723 |
| 2019-04-12 | 2019-04-10 | 9.149 | 2,573,099 | -79,054 | 0.23% | 23,540,576 |
| 2019-04-11 | 2019-04-09 | 9.429 | 2,652,153 | -286,328 | 0.24% | 25,006,589 |
| 2019-04-10 | 2019-04-08 | 9.429 | 2,938,481 | +28,922 | 0.27% | 27,706,315 |
| 2019-04-09 | 2019-04-04 | 8.568 | 2,909,559 | +964 | 0.26% | 24,928,676 |
| 2019-04-08 | 2019-04-03 | 8.412 | 2,908,595 | -114,725 | 0.26% | 24,467,867 |
| 2019-04-04 | 2019-04-02 | 8.070 | 3,023,320 | -172,568 | 0.27% | 24,398,084 |
| 2019-04-03 | 2019-04-01 | 7.458 | 3,195,888 | -127,257 | 0.29% | 23,834,851 |
| 2019-04-02 | 2019-03-29 | 6.908 | 3,323,145 | +50,132 | 0.30% | 22,957,021 |
| 2019-04-01 | 2019-03-28 | 6.970 | 3,273,013 | +116,652 | 0.30% | 22,814,398 |
| 2019-03-29 | 2019-03-27 | 7.147 | 3,156,361 | -26,994 | 0.29% | 22,557,860 |
| 2019-03-28 | 2019-03-26 | 7.033 | 3,183,355 | -81,946 | 0.29% | 22,387,560 |
| 2019-03-27 | 2019-03-25 | 6.856 | 3,265,301 | +7,713 | 0.30% | 22,388,071 |
| 2019-03-26 | 2019-03-22 | 7.085 | 3,257,588 | +2,892 | 0.30% | 23,078,568 |
| 2019-03-25 | 2019-03-21 | 7.002 | 3,254,696 | -85,802 | 0.30% | 22,788,000 |
| 2019-03-22 | 2019-03-20 | 6.732 | 3,340,498 | +78,089 | 0.31% | 22,487,849 |
| 2019-03-21 | 2019-03-19 | 6.981 | 3,262,409 | +1,929 | 0.30% | 22,774,323 |
| 2019-03-20 | 2019-03-18 | 7.033 | 3,260,480 | +28,922 | 0.30% | 22,929,957 |
| 2019-03-19 | 2019-03-15 | 7.053 | 3,231,558 | -11,569 | 0.30% | 22,793,597 |
| 2019-03-18 | 2019-03-14 | 7.033 | 3,243,127 | +20,245 | 0.30% | 22,807,919 |
| 2019-03-15 | 2019-03-13 | 7.344 | 3,222,882 | +1,928 | 0.30% | 23,668,442 |
| 2019-03-14 | 2019-03-12 | 7.344 | 3,220,954 | -7,712 | 0.30% | 23,654,283 |
| 2019-03-13 | 2019-03-11 | 7.251 | 3,228,666 | +16,389 | 0.30% | 23,409,509 |
| 2019-03-12 | 2019-03-08 | 7.230 | 3,212,277 | -71,341 | 0.29% | 23,224,040 |
| 2019-03-11 | 2019-03-07 | 7.095 | 3,283,618 | -30,850 | 0.30% | 23,297,039 |
| 2019-03-08 | 2019-03-06 | 7.468 | 3,314,468 | -121,473 | 0.30% | 24,753,598 |
| 2019-03-07 | 2019-03-05 | 7.095 | 3,435,941 | -6,748 | 0.31% | 24,377,760 |
| 2019-03-06 | 2019-03-04 | 6.950 | 3,442,689 | +271,867 | 0.32% | 23,925,697 |
| 2019-03-05 | 2019-03-01 | 6.919 | 3,170,822 | +53,988 | 0.29% | 21,937,630 |
| 2019-03-04 | 2019-02-28 | 6.763 | 3,116,834 | -84,838 | 0.29% | 21,079,159 |
| 2019-03-01 | 2019-02-27 | 6.639 | 3,201,672 | -39,527 | 0.29% | 21,254,398 |
| 2019-02-28 | 2019-02-26 | 6.887 | 3,241,199 | -213,059 | 0.30% | 22,323,680 |
| 2019-02-27 | 2019-02-25 | 7.105 | 3,454,258 | -156,179 | 0.32% | 24,543,548 |
| 2019-02-26 | 2019-02-22 | 6.722 | 3,610,437 | -111,832 | 0.33% | 24,267,597 |
| 2019-02-25 | 2019-02-21 | 6.462 | 3,722,269 | -31,815 | 0.34% | 24,054,028 |
| 2019-02-22 | 2019-02-20 | 5.902 | 3,754,084 | +26,030 | 0.34% | 22,156,862 |
| 2019-02-21 | 2019-02-19 | 5.871 | 3,728,054 | +241,981 | 0.34% | 21,887,221 |
| 2019-02-20 | 2019-02-18 | 5.321 | 3,486,073 | -9,640 | 0.32% | 18,550,083 |
| 2019-02-19 | 2019-02-15 | 5.093 | 3,495,713 | -204,383 | 0.32% | 17,803,659 |
| 2019-02-18 | 2019-02-14 | 5.311 | 3,700,096 | +52,060 | 0.34% | 19,650,561 |
| 2019-02-15 | 2019-02-13 | 5.446 | 3,648,036 | -125,329 | 0.33% | 19,866,000 |
| 2019-02-14 | 2019-02-12 | 5.010 | 3,773,365 | +1,928 | 0.35% | 18,904,620 |
| 2019-02-13 | 2019-02-11 | 5.041 | 3,771,437 | -53,988 | 0.35% | 19,012,321 |
| 2019-02-12 | 2019-02-08 | 4.751 | 3,825,425 | -18,317 | 0.35% | 18,173,441 |
| 2019-02-11 | 2019-02-04 | 4.668 | 3,843,742 | -26,994 | 0.35% | 17,941,500 |
| 2019-02-08 | 2019-01-31 | 4.574 | 3,870,736 | +23,138 | 0.35% | 17,706,150 |
| 2019-02-01 | 2019-01-30 | 4.512 | 3,847,598 | -37,599 | 0.35% | 17,360,849 |
| 2019-01-31 | 2019-01-29 | 4.554 | 3,885,197 | -9,641 | 0.36% | 17,691,700 |
| 2019-01-30 | 2019-01-28 | 4.564 | 3,894,838 | -36,634 | 0.36% | 17,776,002 |
| 2019-01-29 | 2019-01-25 | 4.481 | 3,931,472 | -59,773 | 0.36% | 17,616,959 |
| 2019-01-28 | 2019-01-24 | 4.336 | 3,991,245 | +67,485 | 0.37% | 17,305,202 |
| 2019-01-25 | 2019-01-23 | 4.222 | 3,923,760 | -52,059 | 0.36% | 16,564,901 |
| 2019-01-24 | 2019-01-22 | 4.274 | 3,975,819 | +19,281 | 0.36% | 16,990,878 |
| 2019-01-23 | 2019-01-21 | 4.346 | 3,956,538 | +23,138 | 0.36% | 17,195,760 |
| 2019-01-22 | 2019-01-18 | 4.325 | 3,933,400 | +66,520 | 0.36% | 17,013,598 |
| 2019-01-21 | 2019-01-17 | 4.325 | 3,866,880 | -21,209 | 0.35% | 16,725,871 |
| 2019-01-18 | 2019-01-16 | 4.377 | 3,888,089 | +60,736 | 0.36% | 17,019,259 |
| 2019-01-17 | 2019-01-15 | 4.678 | 3,827,353 | -31,814 | 0.35% | 17,904,701 |
| 2019-01-16 | 2019-01-14 | 4.585 | 3,859,167 | +52,060 | 0.35% | 17,693,259 |
| 2019-01-15 | 2019-01-11 | 4.823 | 3,807,107 | -26,994 | 0.35% | 18,362,848 |
| 2019-01-14 | 2019-01-10 | 4.771 | 3,834,101 | -28,922 | 0.35% | 18,294,198 |
| 2019-01-11 | 2019-01-09 | 4.834 | 3,863,023 | -46,276 | 0.35% | 18,672,618 |
| 2019-01-10 | 2019-01-08 | 4.637 | 3,909,299 | -12,533 | 0.36% | 18,125,851 |
| 2019-01-09 | 2019-01-07 | 4.616 | 3,921,832 | +97,371 | 0.36% | 18,102,602 |
| 2019-01-08 | 2019-01-04 | 4.512 | 3,824,461 | +291,149 | 0.35% | 17,256,452 |
| 2019-01-07 | 2019-01-03 | 4.274 | 3,533,312 | +6,749 | 0.32% | 15,099,800 |
| 2019-01-04 | 2019-01-02 | 4.377 | 3,526,563 | +4,820 | 0.32% | 15,436,758 |
| 2019-01-03 | 2018-12-31 | 4.616 | 3,521,743 | -60,736 | 0.32% | 16,255,850 |
| 2019-01-02 | 2018-12-27 | 4.440 | 3,582,479 | -8,677 | 0.33% | 15,904,478 |
| 2018-12-28 | 2018-12-24 | 4.346 | 3,591,156 | -5,784 | 0.33% | 15,607,750 |
| 2018-12-27 | 2018-12-20 | 4.315 | 3,596,940 | +7,712 | 0.33% | 15,520,958 |
| 2018-12-21 | 2018-12-19 | 4.419 | 3,589,228 | -9,641 | 0.33% | 15,859,981 |
| 2018-12-20 | 2018-12-18 | 4.325 | 3,598,869 | +11,569 | 0.33% | 15,566,612 |
| 2018-12-19 | 2018-12-17 | 4.377 | 3,587,300 | +6,749 | 0.33% | 15,702,621 |
| 2018-12-18 | 2018-12-14 | 4.408 | 3,580,551 | +9,640 | 0.33% | 15,784,499 |
| 2018-12-17 | 2018-12-13 | 4.554 | 3,570,911 | -15,425 | 0.33% | 16,260,562 |
| 2018-12-14 | 2018-12-12 | 4.460 | 3,586,336 | +51,096 | 0.33% | 15,996,001 |
| 2018-12-13 | 2018-12-11 | 4.564 | 3,535,240 | -4,820 | 0.32% | 16,134,800 |
| 2018-12-12 | 2018-12-10 | 4.388 | 3,540,060 | -35,671 | 0.32% | 15,532,558 |
| 2018-12-11 | 2018-12-07 | 4.585 | 3,575,731 | +2,892 | 0.33% | 16,393,780 |
| 2018-12-10 | 2018-12-06 | 4.647 | 3,572,839 | +9,641 | 0.33% | 16,602,881 |
| 2018-12-07 | 2018-12-05 | 4.803 | 3,563,198 | +4,820 | 0.33% | 17,112,480 |
| 2018-12-06 | 2018-12-04 | 4.958 | 3,558,378 | +12,533 | 0.33% | 17,642,982 |
| 2018-12-05 | 2018-12-03 | 4.979 | 3,545,845 | -67,485 | 0.32% | 17,654,401 |
| 2018-12-04 | 2018-11-30 | 4.720 | 3,613,330 | +11,569 | 0.33% | 17,053,402 |
| 2018-12-03 | 2018-11-29 | 4.740 | 3,601,761 | -42,419 | 0.33% | 17,073,521 |
| 2018-11-30 | 2018-11-28 | 4.647 | 3,644,180 | +22,174 | 0.33% | 16,934,401 |
| 2018-11-29 | 2018-11-27 | 4.668 | 3,622,006 | -23,138 | 0.33% | 16,906,499 |
| 2018-11-26 | 2018-11-22 | 4.668 | 3,645,144 | +85,802 | 0.33% | 17,014,501 |
| 2018-11-23 | 2018-11-21 | 4.751 | 3,559,342 | +41,455 | 0.33% | 16,909,361 |
| 2018-11-22 | 2018-11-20 | 4.751 | 3,517,887 | +13,497 | 0.32% | 16,712,421 |
| 2018-11-21 | 2018-11-19 | 4.906 | 3,504,390 | -3,856 | 0.32% | 17,193,551 |
| 2018-11-20 | 2018-11-16 | 4.927 | 3,508,246 | -43,383 | 0.32% | 17,285,249 |
| 2018-11-19 | 2018-11-15 | 4.906 | 3,551,629 | +67,485 | 0.33% | 17,425,319 |
| 2018-11-16 | 2018-11-14 | 4.927 | 3,484,144 | -2,893 | 0.32% | 17,166,498 |
| 2018-11-15 | 2018-11-13 | 4.927 | 3,487,037 | +62,665 | 0.32% | 17,180,752 |
| 2018-11-14 | 2018-11-12 | 5.103 | 3,424,372 | -127,257 | 0.31% | 17,475,839 |
| 2018-11-13 | 2018-11-09 | 4.440 | 3,551,629 | -54,952 | 0.33% | 15,767,519 |
| 2018-11-12 | 2018-11-08 | 4.419 | 3,606,581 | -38,563 | 0.33% | 15,936,659 |
| 2018-11-09 | 2018-11-07 | 4.388 | 3,645,144 | +70,377 | 0.33% | 15,993,631 |
| 2018-11-08 | 2018-11-06 | 4.554 | 3,574,767 | -16,389 | 0.33% | 16,278,121 |
| 2018-11-07 | 2018-11-05 | 4.419 | 3,591,156 | -43,383 | 0.33% | 15,868,500 |
| 2018-11-06 | 2018-11-02 | 4.388 | 3,634,539 | -5,785 | 0.33% | 15,947,100 |
| 2018-11-05 | 2018-11-01 | 4.128 | 3,640,324 | -48,203 | 0.33% | 15,028,482 |
| 2018-11-02 | 2018-10-31 | 3.848 | 3,688,527 | +27,958 | 0.34% | 14,194,460 |
| 2018-11-01 | 2018-10-30 | 3.786 | 3,660,569 | +1,928 | 0.34% | 13,859,050 |
| 2018-10-31 | 2018-10-29 | 3.942 | 3,658,641 | +21,210 | 0.34% | 14,421,001 |
| 2018-10-30 | 2018-10-26 | 4.076 | 3,637,431 | +6,748 | 0.33% | 14,827,889 |
| 2018-10-29 | 2018-10-25 | 4.201 | 3,630,683 | -4,820 | 0.33% | 15,252,301 |
| 2018-10-26 | 2018-10-24 | 4.274 | 3,635,503 | +14,461 | 0.33% | 15,536,519 |
| 2018-10-25 | 2018-10-23 | 4.429 | 3,621,042 | -1,928 | 0.33% | 16,038,119 |
| 2018-10-24 | 2018-10-22 | 4.637 | 3,622,970 | +58,808 | 0.33% | 16,798,259 |
| 2018-10-23 | 2018-10-19 | 4.605 | 3,564,162 | +110,868 | 0.33% | 16,414,680 |
| 2018-10-19 | 2018-10-16 | 4.440 | 3,453,294 | -1,928 | 0.32% | 15,330,959 |
| 2018-10-18 | 2018-10-15 | 4.533 | 3,455,222 | +30,850 | 0.32% | 15,662,079 |
| 2018-10-16 | 2018-10-12 | 4.647 | 3,424,372 | -16,389 | 0.31% | 15,912,959 |
| 2018-10-15 | 2018-10-11 | 4.564 | 3,440,761 | +28,922 | 0.32% | 15,703,599 |
| 2018-10-12 | 2018-10-10 | 4.979 | 3,411,839 | -35,671 | 0.31% | 16,987,199 |
| 2018-10-11 | 2018-10-09 | 4.854 | 3,447,510 | +3,857 | 0.32% | 16,735,681 |
| 2018-10-10 | 2018-10-08 | 4.792 | 3,443,653 | +21,209 | 0.32% | 16,502,638 |
| 2018-10-09 | 2018-10-05 | 5.031 | 3,422,444 | +15,425 | 0.31% | 17,217,500 |
| 2018-10-08 | 2018-10-04 | 5.155 | 3,407,019 | +2,892 | 0.31% | 17,563,981 |
| 2018-10-05 | 2018-10-03 | 5.186 | 3,404,127 | -3,856 | 0.31% | 17,655,002 |
| 2018-10-04 | 2018-10-02 | 5.145 | 3,407,983 | +3,856 | 0.31% | 17,533,600 |
| 2018-10-03 | 2018-09-28 | 5.249 | 3,404,127 | +24,102 | 0.31% | 17,866,862 |
| 2018-10-02 | 2018-09-27 | 5.290 | 3,380,025 | -22,174 | 0.31% | 17,880,600 |
| 2018-09-28 | 2018-09-26 | 5.290 | 3,402,199 | +79,054 | 0.31% | 17,997,902 |
| 2018-09-27 | 2018-09-24 | 5.363 | 3,323,145 | -2,892 | 0.30% | 17,820,990 |
| 2018-09-26 | 2018-09-21 | 5.508 | 3,326,037 | -41,455 | 0.30% | 18,319,499 |
| 2018-09-24 | 2018-09-20 | 5.383 | 3,367,492 | +40,491 | 0.31% | 18,128,670 |
| 2018-09-21 | 2018-09-19 | 5.394 | 3,327,001 | +9,641 | 0.30% | 17,945,199 |
| 2018-09-20 | 2018-09-18 | 5.383 | 3,317,360 | -32,779 | 0.30% | 17,858,787 |
| 2018-09-19 | 2018-09-17 | 5.321 | 3,350,139 | +964 | 0.31% | 17,826,751 |
| 2018-09-18 | 2018-09-14 | 5.383 | 3,349,175 | -7,712 | 0.31% | 18,030,061 |
| 2018-09-17 | 2018-09-13 | 5.373 | 3,356,887 | -49,168 | 0.31% | 18,036,758 |
| 2018-09-14 | 2018-09-12 | 5.238 | 3,406,055 | +25,066 | 0.31% | 17,841,651 |
| 2018-09-13 | 2018-09-11 | 5.300 | 3,380,989 | -55,916 | 0.31% | 17,920,770 |
| 2018-09-12 | 2018-09-10 | 5.404 | 3,436,905 | -53,988 | 0.32% | 18,573,650 |
| 2018-09-11 | 2018-09-07 | 5.373 | 3,490,893 | -68,449 | 0.32% | 18,756,781 |
| 2018-09-10 | 2018-09-06 | 5.031 | 3,559,342 | +8,677 | 0.33% | 17,906,201 |
| 2018-09-07 | 2018-09-05 | 5.207 | 3,550,665 | -26,030 | 0.33% | 18,488,659 |
| 2018-09-06 | 2018-09-04 | 5.363 | 3,576,695 | -3,856 | 0.33% | 19,180,700 |
| 2018-09-05 | 2018-09-03 | 5.300 | 3,580,551 | -14,461 | 0.33% | 18,978,539 |
| 2018-09-04 | 2018-08-31 | 5.259 | 3,595,012 | +11,569 | 0.33% | 18,906,028 |
| 2018-09-03 | 2018-08-30 | 5.321 | 3,583,443 | +64,592 | 0.33% | 19,068,208 |
| 2018-08-31 | 2018-08-29 | 5.539 | 3,518,851 | +4,820 | 0.32% | 19,491,001 |
| 2018-08-30 | 2018-08-28 | 5.581 | 3,514,031 | -59,772 | 0.32% | 19,610,103 |
| 2018-08-29 | 2018-08-27 | 5.612 | 3,573,803 | +193,778 | 0.33% | 20,054,871 |
| 2018-08-28 | 2018-08-24 | 6.068 | 3,380,025 | -94,479 | 0.31% | 20,510,100 |
| 2018-08-27 | 2018-08-23 | 6.037 | 3,474,504 | -4,820 | 0.32% | 20,975,282 |
| 2018-08-24 | 2018-08-22 | 5.881 | 3,479,324 | -72,305 | 0.32% | 20,463,030 |
| 2018-08-23 | 2018-08-21 | 5.933 | 3,551,629 | +20,245 | 0.33% | 21,072,479 |
| 2018-08-22 | 2018-08-20 | 5.736 | 3,531,384 | +24,102 | 0.32% | 20,256,391 |
| 2018-08-21 | 2018-08-17 | 5.684 | 3,507,282 | +18,317 | 0.32% | 19,936,240 |
| 2018-08-20 | 2018-08-16 | 5.705 | 3,488,965 | +42,419 | 0.32% | 19,904,502 |
| 2018-08-17 | 2018-08-15 | 5.663 | 3,446,546 | -23,137 | 0.32% | 19,519,502 |
| 2018-08-16 | 2018-08-14 | 5.954 | 3,469,683 | +55,916 | 0.32% | 20,658,258 |
| 2018-08-15 | 2018-08-13 | 6.255 | 3,413,767 | +14,461 | 0.31% | 21,352,228 |
| 2018-08-14 | 2018-08-10 | 6.473 | 3,399,306 | +118,580 | 0.31% | 22,002,238 |
| 2018-08-13 | 2018-08-09 | 5.975 | 3,280,726 | -25,066 | 0.30% | 19,601,281 |
| 2018-08-10 | 2018-08-08 | 5.902 | 3,305,792 | -80,981 | 0.30% | 19,511,012 |
| 2018-08-09 | 2018-08-07 | 6.027 | 3,386,773 | +9,640 | 0.31% | 20,410,527 |
| 2018-08-08 | 2018-08-06 | 5.861 | 3,377,133 | -28,922 | 0.31% | 19,791,951 |
| 2018-08-07 | 2018-08-03 | 5.985 | 3,406,055 | +19,282 | 0.31% | 20,385,411 |
| 2018-08-06 | 2018-08-02 | 6.130 | 3,386,773 | +59,772 | 0.31% | 20,761,827 |
| 2018-08-03 | 2018-08-01 | 6.317 | 3,327,001 | -103,156 | 0.30% | 21,016,589 |
| 2018-08-02 | 2018-07-31 | 5.861 | 3,430,157 | +80,982 | 0.31% | 20,102,703 |
| 2018-08-01 | 2018-07-30 | 6.110 | 3,349,175 | +43,383 | 0.31% | 20,461,861 |
| 2018-07-31 | 2018-07-27 | 6.307 | 3,305,792 | -62,664 | 0.30% | 20,848,322 |
| 2018-07-30 | 2018-07-26 | 6.296 | 3,368,456 | -70,377 | 0.31% | 21,208,579 |
| 2018-07-27 | 2018-07-25 | 6.670 | 3,438,833 | +330,675 | 0.32% | 22,935,809 |
| 2018-07-26 | 2018-07-24 | 7.313 | 3,108,158 | -318,142 | 0.28% | 22,729,203 |
| 2018-07-25 | 2018-07-23 | 4.761 | 3,426,300 | -39,527 | 0.31% | 16,312,859 |
| 2018-07-24 | 2018-07-20 | 4.595 | 3,465,827 | +26,994 | 0.32% | 15,925,850 |
| 2018-07-23 | 2018-07-19 | 4.616 | 3,438,833 | +3,856 | 0.32% | 15,873,149 |
| 2018-07-20 | 2018-07-18 | 4.740 | 3,434,977 | -24,102 | 0.31% | 16,282,911 |
| 2018-07-19 | 2018-07-17 | 4.512 | 3,459,079 | +23,138 | 0.32% | 15,607,802 |
| 2018-07-18 | 2018-07-16 | 4.927 | 3,435,941 | +162,928 | 0.31% | 16,929,000 |
| 2018-07-17 | 2018-07-13 | 5.705 | 3,273,013 | -12,533 | 0.30% | 18,672,498 |
| 2018-07-16 | 2018-07-12 | 5.695 | 3,285,546 | +81,946 | 0.30% | 18,709,919 |
| 2018-07-13 | 2018-07-11 | 5.653 | 3,203,600 | +1,928 | 0.29% | 18,110,348 |
| 2018-07-12 | 2018-07-10 | 5.912 | 3,201,672 | -30,850 | 0.29% | 18,929,699 |
| 2018-07-11 | 2018-07-09 | 5.809 | 3,232,522 | +63,628 | 0.30% | 18,776,797 |
| 2018-07-10 | 2018-07-06 | 5.083 | 3,168,894 | +2,892 | 0.29% | 16,106,300 |
| 2018-07-09 | 2018-07-05 | 5.249 | 3,166,002 | +46,276 | 0.29% | 16,617,042 |
| 2018-07-06 | 2018-07-04 | 5.726 | 3,119,726 | -1,929 | 0.29% | 17,862,718 |
| 2018-07-05 | 2018-07-03 | 6.016 | 3,121,655 | +17,354 | 0.29% | 18,780,403 |
| 2018-07-04 | 2018-06-29 | 6.172 | 3,104,301 | +14,461 | 0.28% | 19,158,998 |
| 2018-07-03 | 2018-06-28 | 5.944 | 3,089,840 | +9,640 | 0.28% | 18,364,648 |
| 2018-06-29 | 2018-06-27 | 6.275 | 3,080,200 | -18,317 | 0.28% | 19,329,753 |
| 2018-06-28 | 2018-06-26 | 6.431 | 3,098,517 | -17,353 | 0.28% | 19,926,801 |
| 2018-06-27 | 2018-06-25 | 6.524 | 3,115,870 | +14,461 | 0.29% | 20,329,279 |
| 2018-06-26 | 2018-06-22 | 6.846 | 3,101,409 | +964 | 0.28% | 21,232,199 |
| 2018-06-25 | 2018-06-21 | 6.701 | 3,100,445 | +8,677 | 0.28% | 20,775,360 |
| 2018-06-22 | 2018-06-20 | 6.939 | 3,091,768 | -27,958 | 0.28% | 21,454,827 |
| 2018-06-21 | 2018-06-19 | 6.618 | 3,119,726 | -11,569 | 0.29% | 20,645,677 |
| 2018-06-20 | 2018-06-15 | 7.147 | 3,131,295 | +14,461 | 0.29% | 22,378,718 |
| 2018-06-19 | 2018-06-14 | 7.178 | 3,116,834 | +39,527 | 0.29% | 22,372,359 |
| 2018-06-15 | 2018-06-13 | 7.334 | 3,077,307 | +31,814 | 0.28% | 22,567,437 |
| 2018-06-14 | 2018-06-12 | 7.354 | 3,045,493 | +64,592 | 0.28% | 22,397,309 |
| 2018-06-13 | 2018-06-11 | 7.448 | 2,980,901 | -173,532 | 0.27% | 22,200,564 |
| 2018-06-12 | 2018-06-08 | 7.240 | 3,154,433 | -12,533 | 0.29% | 22,838,561 |
| 2018-06-11 | 2018-06-07 | 7.302 | 3,166,966 | +40,491 | 0.29% | 23,126,402 |
| 2018-06-08 | 2018-06-06 | 7.541 | 3,126,475 | -80,018 | 0.29% | 23,576,611 |
| 2018-06-07 | 2018-06-05 | 7.310 | 3,206,493 | -110,867 | 0.29% | 23,439,471 |
| 2018-06-06 | 2018-06-04 | 7.037 | 3,317,360 | +63,886 | 0.30% | 23,342,718 |
| 2018-06-05 | 2018-06-01 | 7.015 | 3,253,474 | +3,803 | 0.30% | 22,824,742 |
| 2018-06-04 | 2018-05-31 | 7.015 | 3,249,671 | -13,310 | 0.30% | 22,798,062 |
| 2018-06-01 | 2018-05-30 | 6.879 | 3,262,981 | +77,011 | 0.30% | 22,445,279 |
| 2018-05-31 | 2018-05-29 | 7.215 | 3,185,970 | -39,932 | 0.30% | 22,987,858 |
| 2018-05-30 | 2018-05-28 | 7.321 | 3,225,902 | -2,852 | 0.30% | 23,615,281 |
| 2018-05-29 | 2018-05-25 | 7.257 | 3,228,754 | -48,488 | 0.30% | 23,432,399 |
| 2018-05-28 | 2018-05-24 | 7.047 | 3,277,242 | +37,079 | 0.30% | 23,094,897 |
| 2018-05-25 | 2018-05-23 | 7.205 | 3,240,163 | +32,325 | 0.30% | 23,344,799 |
| 2018-05-24 | 2018-05-21 | 7.342 | 3,207,838 | +59,898 | 0.30% | 23,550,523 |
| 2018-05-23 | 2018-05-18 | 7.415 | 3,147,940 | -41,833 | 0.29% | 23,342,549 |
| 2018-05-21 | 2018-05-17 | 7.352 | 3,189,773 | -33,277 | 0.30% | 23,451,448 |
| 2018-05-18 | 2018-05-16 | 7.384 | 3,223,050 | -151,169 | 0.30% | 23,797,803 |
| 2018-05-17 | 2018-05-15 | 7.373 | 3,374,219 | +9,507 | 0.31% | 24,878,489 |
| 2018-05-16 | 2018-05-14 | 6.963 | 3,364,712 | +275,718 | 0.31% | 23,428,182 |
| 2018-05-15 | 2018-05-11 | 7.394 | 3,088,994 | +815,746 | 0.29% | 22,840,473 |
| 2018-05-14 | 2018-05-10 | 10.602 | 2,273,248 | -16,163 | 0.21% | 24,101,277 |
| 2018-05-11 | 2018-05-09 | 10.455 | 2,289,411 | +19,966 | 0.21% | 23,935,520 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,269,445 | +20,916 | 0.21% | 23,917,737 |
| 2018-05-09 | 2018-05-07 | 10.360 | 2,248,529 | -56,094 | 0.21% | 23,295,253 |
| 2018-05-08 | 2018-05-04 | 10.245 | 2,304,623 | -1,902 | 0.21% | 23,609,759 |
| 2018-05-07 | 2018-05-03 | 10.223 | 2,306,525 | -14,261 | 0.21% | 23,580,724 |
| 2018-05-04 | 2018-05-02 | 10.350 | 2,320,786 | -8,557 | 0.22% | 24,019,441 |
| 2018-05-03 | 2018-04-30 | 10.202 | 2,329,343 | -16,162 | 0.22% | 23,765,004 |
| 2018-05-02 | 2018-04-27 | 9.834 | 2,345,505 | -19,015 | 0.22% | 23,066,446 |
| 2018-04-30 | 2018-04-26 | 9.634 | 2,364,520 | +70,355 | 0.22% | 22,780,916 |
| 2018-04-27 | 2018-04-25 | 10.055 | 2,294,165 | +27,572 | 0.21% | 23,068,282 |
| 2018-04-26 | 2018-04-24 | 10.171 | 2,266,593 | +51,341 | 0.21% | 23,053,280 |
| 2018-04-25 | 2018-04-23 | 10.223 | 2,215,252 | +11,409 | 0.21% | 22,647,596 |
| 2018-04-24 | 2018-04-20 | 10.423 | 2,203,843 | +71,306 | 0.20% | 22,971,376 |
| 2018-04-23 | 2018-04-19 | 10.981 | 2,132,537 | +34,227 | 0.20% | 23,416,921 |
| 2018-04-20 | 2018-04-18 | 10.812 | 2,098,310 | +34,227 | 0.20% | 22,687,961 |
| 2018-04-19 | 2018-04-17 | 11.233 | 2,064,083 | -7,606 | 0.19% | 23,186,282 |
| 2018-04-18 | 2018-04-16 | 11.738 | 2,071,689 | -105,533 | 0.19% | 24,317,642 |
| 2018-04-17 | 2018-04-13 | 12.201 | 2,177,222 | -5,705 | 0.20% | 26,563,996 |
| 2018-04-16 | 2018-04-12 | 12.138 | 2,182,927 | -951 | 0.20% | 26,495,842 |
| 2018-04-13 | 2018-04-11 | 12.054 | 2,183,878 | -90,321 | 0.20% | 26,323,625 |
| 2018-04-12 | 2018-04-10 | 11.885 | 2,274,199 | -137,859 | 0.21% | 27,029,600 |
| 2018-04-11 | 2018-04-09 | 9.887 | 2,412,058 | -16,163 | 0.22% | 23,847,799 |
| 2018-04-10 | 2018-04-06 | 9.613 | 2,428,221 | +61,799 | 0.23% | 23,343,561 |
| 2018-04-09 | 2018-04-04 | 10.076 | 2,366,422 | -23,769 | 0.22% | 23,844,620 |
| 2018-04-06 | 2018-04-03 | 10.318 | 2,390,191 | +15,212 | 0.22% | 24,662,342 |
| 2018-04-04 | 2018-03-29 | 10.539 | 2,374,979 | -28,522 | 0.22% | 25,029,963 |
| 2018-04-03 | 2018-03-28 | 10.518 | 2,403,501 | +85,567 | 0.22% | 25,279,997 |
| 2018-03-29 | 2018-03-27 | 10.960 | 2,317,934 | +3,803 | 0.22% | 25,403,964 |
| 2018-03-28 | 2018-03-26 | 10.728 | 2,314,131 | +103,632 | 0.22% | 24,826,804 |
| 2018-03-27 | 2018-03-23 | 10.812 | 2,210,499 | +26,621 | 0.21% | 23,901,004 |
| 2018-03-26 | 2018-03-22 | 11.380 | 2,183,878 | -438,296 | 0.21% | 24,853,545 |
| 2018-03-23 | 2018-03-21 | 11.696 | 2,622,174 | -78,913 | 0.25% | 30,668,957 |
| 2018-03-22 | 2018-03-20 | 12.495 | 2,701,087 | +488,687 | 0.25% | 33,751,084 |
| 2018-03-21 | 2018-03-19 | 12.432 | 2,212,400 | +24,719 | 0.21% | 27,505,138 |
| 2018-03-20 | 2018-03-16 | 11.717 | 2,187,681 | -5,704 | 0.21% | 25,633,145 |
| 2018-03-19 | 2018-03-15 | 11.927 | 2,193,385 | -56,094 | 0.21% | 26,161,379 |
| 2018-03-16 | 2018-03-14 | 11.675 | 2,249,479 | +84,616 | 0.21% | 26,262,595 |
| 2018-03-15 | 2018-03-13 | 12.012 | 2,164,863 | -19,965 | 0.20% | 26,003,346 |
| 2018-03-14 | 2018-03-12 | 11.822 | 2,184,828 | -8,557 | 0.21% | 25,829,516 |
| 2018-03-13 | 2018-03-09 | 11.927 | 2,193,385 | -91,272 | 0.21% | 26,161,379 |
| 2018-03-12 | 2018-03-08 | 11.275 | 2,284,657 | +5,704 | 0.22% | 25,760,157 |
| 2018-03-09 | 2018-03-07 | 11.359 | 2,278,953 | -3,803 | 0.21% | 25,887,603 |
| 2018-03-08 | 2018-03-06 | 11.254 | 2,282,756 | +25,671 | 0.22% | 25,690,702 |
| 2018-03-07 | 2018-03-05 | 11.191 | 2,257,085 | +62,749 | 0.21% | 25,259,355 |
| 2018-03-06 | 2018-03-02 | 11.780 | 2,194,336 | +21,867 | 0.21% | 25,849,602 |
| 2018-03-05 | 2018-03-01 | 12.201 | 2,172,469 | -1,901 | 0.20% | 26,506,006 |
| 2018-03-02 | 2018-02-28 | 11.780 | 2,174,370 | -5,705 | 0.21% | 25,614,399 |
| 2018-03-01 | 2018-02-27 | 12.054 | 2,180,075 | -55,143 | 0.21% | 26,277,785 |
| 2018-02-28 | 2018-02-26 | 12.411 | 2,235,218 | -113,140 | 0.21% | 27,741,798 |
| 2018-02-27 | 2018-02-23 | 11.507 | 2,348,358 | +1,902 | 0.22% | 27,021,804 |
| 2018-02-26 | 2018-02-22 | 11.465 | 2,346,456 | -112,189 | 0.22% | 26,901,198 |
| 2018-02-23 | 2018-02-21 | 11.780 | 2,458,645 | -28,522 | 0.23% | 28,963,201 |
| 2018-02-22 | 2018-02-20 | 11.780 | 2,487,167 | +58,946 | 0.23% | 29,299,194 |
| 2018-02-21 | 2018-02-15 | 11.507 | 2,428,221 | -37,079 | 0.23% | 27,940,762 |
| 2018-02-20 | 2018-02-13 | 11.128 | 2,465,300 | -87,469 | 0.23% | 27,433,938 |
| 2018-02-14 | 2018-02-12 | 10.160 | 2,552,769 | -107,435 | 0.24% | 25,937,096 |
| 2018-02-13 | 2018-02-09 | 9.561 | 2,660,204 | +12,359 | 0.25% | 25,433,817 |
| 2018-02-12 | 2018-02-08 | 10.118 | 2,647,845 | +12,360 | 0.25% | 26,791,704 |
| 2018-02-09 | 2018-02-07 | 10.245 | 2,635,485 | -17,113 | 0.25% | 26,999,282 |
| 2018-02-08 | 2018-02-06 | 10.308 | 2,652,598 | -5,705 | 0.25% | 27,341,996 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,658,303 | -103,632 | 0.25% | 29,805,362 |
| 2018-02-06 | 2018-02-02 | 11.296 | 2,761,935 | +38,981 | 0.26% | 31,199,702 |
| 2018-02-05 | 2018-02-01 | 11.170 | 2,722,954 | -29,473 | 0.26% | 30,415,680 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,752,427 | +46,587 | 0.26% | 30,976,496 |
| 2018-02-01 | 2018-01-30 | 10.918 | 2,705,840 | -3,803 | 0.26% | 29,541,475 |
| 2018-01-31 | 2018-01-29 | 11.002 | 2,709,643 | -31,375 | 0.26% | 29,810,995 |
| 2018-01-30 | 2018-01-26 | 11.296 | 2,741,018 | +115,041 | 0.26% | 30,963,417 |
| 2018-01-29 | 2018-01-25 | 11.591 | 2,625,977 | -10,459 | 0.25% | 30,437,237 |
| 2018-01-26 | 2018-01-24 | 11.885 | 2,636,436 | -3,803 | 0.25% | 31,334,905 |
| 2018-01-25 | 2018-01-23 | 11.991 | 2,640,239 | +30,424 | 0.25% | 31,657,805 |
| 2018-01-24 | 2018-01-22 | 12.054 | 2,609,815 | +42,784 | 0.25% | 31,457,706 |
| 2018-01-23 | 2018-01-19 | 12.117 | 2,567,031 | -59,897 | 0.24% | 31,104,004 |
| 2018-01-22 | 2018-01-18 | 11.885 | 2,626,928 | +67,503 | 0.25% | 31,221,900 |
| 2018-01-19 | 2018-01-17 | 12.327 | 2,559,425 | +3,803 | 0.24% | 31,550,244 |
| 2018-01-18 | 2018-01-16 | 12.727 | 2,555,622 | +140,712 | 0.24% | 32,524,805 |
| 2018-01-17 | 2018-01-15 | 13.147 | 2,414,910 | +65,602 | 0.23% | 31,749,996 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,349,308 | +62,749 | 0.22% | 30,442,714 |
| 2018-01-15 | 2018-01-11 | 13.379 | 2,286,559 | -58,946 | 0.22% | 30,591,603 |
| 2018-01-12 | 2018-01-10 | 12.769 | 2,345,505 | -57,046 | 0.22% | 29,949,375 |
| 2018-01-11 | 2018-01-09 | 12.558 | 2,402,551 | +4,754 | 0.23% | 30,172,386 |
| 2018-01-10 | 2018-01-08 | 12.790 | 2,397,797 | +9,508 | 0.23% | 30,667,523 |
| 2018-01-09 | 2018-01-05 | 12.895 | 2,388,289 | +46,587 | 0.23% | 30,797,117 |
| 2018-01-08 | 2018-01-04 | 12.937 | 2,341,702 | +104,582 | 0.22% | 30,294,895 |
| 2018-01-05 | 2018-01-03 | 13.316 | 2,237,120 | -1,901 | 0.21% | 29,788,984 |
| 2018-01-04 | 2018-01-02 | 12.979 | 2,239,021 | -82,716 | 0.21% | 29,060,698 |
| 2018-01-03 | 2017-12-29 | 11.570 | 2,321,737 | +32,326 | 0.22% | 26,862,004 |
| 2018-01-02 | 2017-12-28 | 11.780 | 2,289,411 | -95,075 | 0.22% | 26,969,599 |
| 2017-12-29 | 2017-12-27 | 11.086 | 2,384,486 | +58,946 | 0.22% | 26,434,317 |
| 2017-12-28 | 2017-12-22 | 11.549 | 2,325,540 | +26,621 | 0.22% | 26,857,084 |
| 2017-12-22 | 2017-12-20 | 11.317 | 2,298,919 | -23,768 | 0.22% | 26,017,685 |
| 2017-12-21 | 2017-12-19 | 11.801 | 2,322,687 | +57,996 | 0.22% | 27,410,456 |
| 2017-12-20 | 2017-12-18 | 10.791 | 2,264,691 | +57,995 | 0.22% | 24,439,315 |
| 2017-12-19 | 2017-12-15 | 11.843 | 2,206,696 | +144,515 | 0.21% | 26,134,465 |
| 2017-12-18 | 2017-12-14 | 12.748 | 2,062,181 | +41,833 | 0.20% | 26,288,276 |
| 2017-12-15 | 2017-12-13 | 13.232 | 2,020,348 | +86,518 | 0.19% | 26,732,497 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,933,830 | +29,474 | 0.19% | 26,401,323 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,904,356 | +33,276 | 0.18% | 26,840,194 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,871,080 | -40,882 | 0.18% | 26,961,598 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,911,962 | +77,961 | 0.18% | 26,464,754 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,834,001 | +136,909 | 0.18% | 26,504,463 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,697,092 | +1,901 | 0.16% | 26,917,792 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,695,191 | +66,553 | 0.16% | 28,634,980 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,628,638 | -3,803 | 0.16% | 27,647,814 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,632,441 | +950 | 0.16% | 29,017,294 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,631,491 | -40,882 | 0.16% | 28,451,287 |
| 2017-11-30 | 2017-11-28 | 17.228 | 1,672,373 | +79,863 | 0.16% | 28,812,421 |
| 2017-11-29 | 2017-11-27 | 17.544 | 1,592,510 | -52,291 | 0.15% | 27,939,004 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,644,801 | -56,094 | 0.16% | 29,306,198 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,700,895 | -58,947 | 0.16% | 29,339,591 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,759,842 | +26,621 | 0.17% | 29,653,018 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,733,221 | -9,508 | 0.17% | 29,605,519 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,742,729 | +69,405 | 0.17% | 29,657,947 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,673,324 | -13,310 | 0.16% | 29,145,605 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,686,634 | -27,572 | 0.16% | 29,838,676 |
| 2017-11-17 | 2017-11-15 | 17.481 | 1,714,206 | +61,799 | 0.16% | 29,965,859 |
| 2017-11-16 | 2017-11-14 | 17.965 | 1,652,407 | +5,704 | 0.16% | 29,685,037 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,646,703 | +22,818 | 0.16% | 30,413,927 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,623,885 | +88,420 | 0.16% | 31,256,408 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,535,465 | -77,961 | 0.15% | 30,491,207 |
| 2017-11-10 | 2017-11-08 | 18.070 | 1,613,426 | -49,439 | 0.15% | 29,154,454 |
| 2017-11-09 | 2017-11-07 | 18.154 | 1,662,865 | -34,227 | 0.16% | 30,187,732 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,697,092 | -37,080 | 0.16% | 30,809,091 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,734,172 | -20,916 | 0.17% | 30,862,083 |
| 2017-11-06 | 2017-11-02 | 17.670 | 1,755,088 | -38,981 | 0.17% | 31,012,793 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,794,069 | -68,454 | 0.17% | 32,682,836 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,862,523 | +116,942 | 0.18% | 34,164,953 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,745,581 | +21,867 | 0.17% | 31,101,843 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,723,714 | -84,616 | 0.17% | 30,313,368 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,808,330 | +48,488 | 0.17% | 34,350,111 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,759,842 | +104,583 | 0.17% | 33,910,318 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,655,259 | -161,628 | 0.16% | 31,651,372 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,816,887 | -171,136 | 0.17% | 35,085,955 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,988,023 | -90,321 | 0.19% | 32,494,146 |
| 2017-10-23 | 2017-10-19 | 15.777 | 2,078,344 | -76,060 | 0.20% | 32,789,999 |
| 2017-10-20 | 2017-10-18 | 15.693 | 2,154,404 | -6,656 | 0.21% | 33,808,716 |
| 2017-10-19 | 2017-10-17 | 15.882 | 2,161,060 | +46,587 | 0.21% | 34,322,308 |
| 2017-10-18 | 2017-10-16 | 16.240 | 2,114,473 | +82,716 | 0.20% | 34,338,566 |
| 2017-10-17 | 2017-10-13 | 16.682 | 2,031,757 | -1,902 | 0.20% | 33,892,816 |
| 2017-10-16 | 2017-10-12 | 16.871 | 2,033,659 | +11,409 | 0.20% | 34,309,565 |
| 2017-10-13 | 2017-10-11 | 16.513 | 2,022,250 | +67,504 | 0.19% | 33,393,905 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,954,746 | -60,848 | 0.19% | 33,882,875 |
| 2017-10-10 | 2017-10-06 | 16.724 | 2,015,594 | -518,160 | 0.19% | 33,707,993 |
| 2017-10-09 | 2017-10-04 | 17.039 | 2,533,754 | -180,643 | 0.24% | 43,172,994 |
| 2017-10-04 | 2017-09-29 | 14.851 | 2,714,397 | +13,310 | 0.26% | 40,312,597 |
| 2017-10-03 | 2017-09-28 | 14.473 | 2,701,087 | -4,753 | 0.26% | 39,092,164 |
| 2017-09-29 | 2017-09-27 | 14.599 | 2,705,840 | +15,212 | 0.26% | 39,502,473 |
| 2017-09-28 | 2017-09-26 | 13.610 | 2,690,628 | -158,776 | 0.26% | 36,620,194 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,849,404 | +103,632 | 0.27% | 40,039,920 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,745,772 | +2,852 | 0.26% | 39,738,879 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,742,920 | -42,784 | 0.26% | 41,370,903 |
| 2017-09-22 | 2017-09-20 | 15.314 | 2,785,704 | -548,584 | 0.27% | 42,660,806 |
| 2017-09-21 | 2017-09-19 | 13.736 | 3,334,288 | +135,007 | 0.32% | 45,801,425 |
| 2017-09-20 | 2017-09-18 | 14.620 | 3,199,281 | -115,041 | 0.31% | 46,773,503 |
| 2017-09-19 | 2017-09-15 | 14.851 | 3,314,322 | +89,371 | 0.32% | 49,222,323 |
| 2017-09-18 | 2017-09-14 | 15.461 | 3,224,951 | +20,916 | 0.31% | 49,862,398 |
| 2017-09-15 | 2017-09-13 | 15.398 | 3,204,035 | -186,347 | 0.31% | 49,336,807 |
| 2017-09-14 | 2017-09-12 | 16.198 | 3,390,382 | +158,776 | 0.33% | 54,916,400 |
| 2017-09-13 | 2017-09-11 | 14.851 | 3,231,606 | +384,103 | 0.31% | 47,993,874 |
| 2017-09-12 | 2017-09-08 | 17.271 | 2,847,503 | +125,500 | 0.27% | 49,177,908 |
| 2017-09-11 | 2017-09-07 | 19.143 | 2,722,003 | +67,503 | 0.26% | 52,106,595 |
| 2017-09-08 | 2017-09-06 | 19.458 | 2,654,500 | -102,681 | 0.25% | 51,652,003 |
| 2017-09-07 | 2017-09-05 | 19.837 | 2,757,181 | -27,572 | 0.26% | 54,693,998 |
| 2017-09-06 | 2017-09-04 | 19.879 | 2,784,753 | +94,125 | 0.27% | 55,358,102 |
| 2017-09-05 | 2017-09-01 | 20.615 | 2,690,628 | -174,939 | 0.26% | 55,467,991 |
| 2017-09-04 | 2017-08-31 | 19.185 | 2,865,567 | +167,333 | 0.28% | 54,975,364 |
| 2017-09-01 | 2017-08-30 | 20.237 | 2,698,234 | +524,815 | 0.26% | 54,603,111 |
| 2017-08-31 | 2017-08-29 | 22.982 | 2,173,419 | +74,158 | 0.21% | 49,949,093 |
| 2017-08-30 | 2017-08-28 | 20.152 | 2,099,261 | +78,913 | 0.20% | 42,305,288 |
| 2017-08-29 | 2017-08-25 | 19.059 | 2,020,348 | +134,056 | 0.19% | 38,504,996 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,886,292 | -11,409 | 0.18% | 35,791,357 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,897,701 | +28,522 | 0.18% | 29,381,117 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,869,179 | -15,212 | 0.18% | 29,372,046 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,884,391 | -77,961 | 0.18% | 29,492,165 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,962,352 | +190,150 | 0.19% | 30,505,915 |
| 2017-08-18 | 2017-08-16 | 16.071 | 1,772,202 | +182,544 | 0.17% | 28,481,922 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,589,658 | -54,192 | 0.15% | 24,511,528 |
| 2017-08-15 | 2017-08-11 | 13.232 | 1,643,850 | -211,067 | 0.16% | 21,750,815 |
| 2017-08-14 | 2017-08-10 | 13.821 | 1,854,917 | -74,159 | 0.18% | 25,636,135 |
| 2017-08-11 | 2017-08-09 | 10.749 | 1,929,076 | +122,647 | 0.19% | 20,736,380 |
| 2017-08-10 | 2017-08-08 | 10.308 | 1,806,429 | -92,223 | 0.17% | 18,620,000 |
| 2017-08-09 | 2017-08-07 | 10.150 | 1,898,652 | -56,094 | 0.18% | 19,271,051 |
| 2017-08-08 | 2017-08-04 | 9.140 | 1,954,746 | +12,359 | 0.19% | 17,866,637 |
| 2017-08-07 | 2017-08-03 | 8.877 | 1,942,387 | +48,489 | 0.19% | 17,242,924 |
| 2017-08-04 | 2017-08-02 | 9.056 | 1,893,898 | +4,754 | 0.18% | 17,151,118 |
| 2017-08-02 | 2017-07-31 | 8.867 | 1,889,144 | +24,719 | 0.18% | 16,750,406 |
| 2017-08-01 | 2017-07-28 | 8.688 | 1,864,425 | +15,212 | 0.18% | 16,197,861 |
| 2017-07-31 | 2017-07-27 | 8.909 | 1,849,213 | -59,897 | 0.18% | 16,474,152 |
| 2017-07-28 | 2017-07-26 | 8.993 | 1,909,110 | -14,261 | 0.18% | 17,168,398 |
| 2017-07-27 | 2017-07-25 | 9.193 | 1,923,371 | -39,932 | 0.18% | 17,681,015 |
| 2017-07-26 | 2017-07-24 | 9.098 | 1,963,303 | +61,799 | 0.19% | 17,862,249 |
| 2017-07-25 | 2017-07-21 | 9.035 | 1,901,504 | +2,852 | 0.18% | 17,179,998 |
| 2017-07-24 | 2017-07-20 | 9.003 | 1,898,652 | -44,685 | 0.18% | 17,094,321 |
| 2017-07-21 | 2017-07-19 | 9.235 | 1,943,337 | +37,079 | 0.19% | 17,946,317 |
| 2017-07-20 | 2017-07-18 | 9.393 | 1,906,258 | +212,018 | 0.18% | 17,904,650 |
| 2017-07-19 | 2017-07-17 | 8.814 | 1,694,240 | -24,720 | 0.16% | 14,933,158 |
| 2017-07-18 | 2017-07-14 | 8.299 | 1,718,960 | +8,557 | 0.17% | 14,265,122 |
| 2017-07-17 | 2017-07-13 | 8.404 | 1,710,403 | +17,114 | 0.16% | 14,374,010 |
| 2017-07-14 | 2017-07-12 | 8.162 | 1,693,289 | +3,803 | 0.16% | 13,820,556 |
| 2017-07-12 | 2017-07-10 | 7.773 | 1,689,486 | +18,064 | 0.16% | 13,132,026 |
| 2017-07-11 | 2017-07-07 | 7.562 | 1,671,422 | +11,409 | 0.16% | 12,640,019 |
| 2017-07-10 | 2017-07-06 | 7.741 | 1,660,013 | +53,242 | 0.16% | 12,850,559 |
| 2017-07-07 | 2017-07-05 | 7.857 | 1,606,771 | +13,310 | 0.15% | 12,624,300 |
| 2017-07-06 | 2017-07-04 | 7.931 | 1,593,461 | +35,178 | 0.15% | 12,637,044 |
| 2017-07-05 | 2017-07-03 | 8.215 | 1,558,283 | -22,818 | 0.15% | 12,800,593 |
| 2017-07-04 | 2017-06-30 | 8.109 | 1,581,101 | +25,671 | 0.15% | 12,821,732 |
| 2017-07-03 | 2017-06-29 | 8.015 | 1,555,430 | +41,833 | 0.15% | 12,466,317 |
| 2017-06-30 | 2017-06-28 | 7.636 | 1,513,597 | -16,163 | 0.15% | 11,557,917 |
| 2017-06-29 | 2017-06-27 | 7.910 | 1,529,760 | -15,212 | 0.15% | 12,099,679 |
| 2017-06-28 | 2017-06-26 | 7.962 | 1,544,972 | -10,458 | 0.15% | 12,301,249 |
| 2017-06-27 | 2017-06-23 | 7.310 | 1,555,430 | +175,889 | 0.15% | 11,370,197 |
| 2017-06-26 | 2017-06-22 | 6.973 | 1,379,541 | -11,409 | 0.13% | 9,620,128 |
| 2017-06-23 | 2017-06-21 | 6.931 | 1,390,950 | -19,966 | 0.13% | 9,641,168 |
| 2017-06-22 | 2017-06-20 | 6.626 | 1,410,916 | -58,947 | 0.14% | 9,349,199 |
| 2017-06-21 | 2017-06-19 | 6.416 | 1,469,863 | -12,360 | 0.14% | 9,430,602 |
| 2017-06-20 | 2017-06-16 | 6.279 | 1,482,223 | +9,508 | 0.14% | 9,307,233 |
| 2017-06-19 | 2017-06-15 | 6.258 | 1,472,715 | +3,803 | 0.14% | 9,216,550 |
| 2017-06-16 | 2017-06-14 | 6.374 | 1,468,912 | +16,163 | 0.14% | 9,362,700 |
| 2017-06-15 | 2017-06-13 | 6.479 | 1,452,749 | -10,458 | 0.14% | 9,412,479 |
| 2017-06-14 | 2017-06-12 | 6.448 | 1,463,207 | -51,341 | 0.14% | 9,434,067 |
| 2017-06-12 | 2017-06-08 | 6.605 | 1,514,548 | -2,852 | 0.15% | 10,004,039 |
| 2017-06-09 | 2017-06-07 | 6.311 | 1,517,400 | -21,868 | 0.15% | 9,575,998 |
| 2017-06-08 | 2017-06-06 | 6.227 | 1,539,268 | +37,080 | 0.15% | 9,584,482 |
| 2017-06-07 | 2017-06-05 | 6.405 | 1,502,188 | -1,902 | 0.14% | 9,622,198 |
| 2017-06-06 | 2017-06-02 | 6.490 | 1,504,090 | -16,163 | 0.14% | 9,760,941 |
| 2017-06-05 | 2017-06-01 | 6.352 | 1,520,253 | -26,621 | 0.15% | 9,656,772 |
| 2017-06-02 | 2017-05-31 | 6.246 | 1,546,874 | +49,727 | 0.15% | 9,662,106 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,497,147 | +4,723 | 0.14% | 9,462,450 |
| 2017-05-31 | 2017-05-26 | 6.437 | 1,492,424 | -30,226 | 0.14% | 9,606,399 |
| 2017-05-29 | 2017-05-25 | 6.341 | 1,522,650 | +7,556 | 0.15% | 9,655,877 |
| 2017-05-26 | 2017-05-24 | 6.320 | 1,515,094 | -4,723 | 0.15% | 9,575,881 |
| 2017-05-25 | 2017-05-23 | 6.405 | 1,519,817 | +20,781 | 0.15% | 9,734,452 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,499,036 | +34,005 | 0.14% | 9,744,179 |
| 2017-05-23 | 2017-05-19 | 6.416 | 1,465,031 | -7,557 | 0.14% | 9,399,057 |
| 2017-05-22 | 2017-05-18 | 6.585 | 1,472,588 | -309,820 | 0.14% | 9,696,980 |
| 2017-05-19 | 2017-05-17 | 7.030 | 1,782,408 | -42,506 | 0.17% | 12,529,682 |
| 2017-05-18 | 2017-05-16 | 6.903 | 1,824,914 | +73,677 | 0.18% | 12,596,643 |
| 2017-05-17 | 2017-05-15 | 6.924 | 1,751,237 | +17,947 | 0.17% | 12,125,161 |
| 2017-05-16 | 2017-05-12 | 6.871 | 1,733,290 | -13,224 | 0.17% | 11,909,150 |
| 2017-05-15 | 2017-05-11 | 6.956 | 1,746,514 | +296,596 | 0.17% | 12,147,930 |
| 2017-05-12 | 2017-05-10 | 7.231 | 1,449,918 | +75,565 | 0.14% | 10,484,048 |
| 2017-05-11 | 2017-05-09 | 7.210 | 1,374,353 | +44,395 | 0.13% | 9,908,553 |
| 2017-05-10 | 2017-05-08 | 6.828 | 1,329,958 | +35,894 | 0.13% | 9,081,602 |
| 2017-05-09 | 2017-05-05 | 6.627 | 1,294,064 | -116,182 | 0.13% | 8,576,201 |
| 2017-05-08 | 2017-05-04 | 6.966 | 1,410,246 | -89,735 | 0.14% | 9,823,938 |
| 2017-05-05 | 2017-05-02 | 7.252 | 1,499,981 | +100,125 | 0.14% | 10,877,802 |
| 2017-05-04 | 2017-04-28 | 6.998 | 1,399,856 | +130,351 | 0.14% | 9,796,020 |
| 2017-05-02 | 2017-04-27 | 6.701 | 1,269,505 | +6,612 | 0.12% | 8,507,520 |
| 2017-04-28 | 2017-04-26 | 6.744 | 1,262,893 | -205,917 | 0.12% | 8,516,690 |
| 2017-04-27 | 2017-04-25 | 6.574 | 1,468,810 | +18,892 | 0.14% | 9,656,551 |
| 2017-04-26 | 2017-04-24 | 6.574 | 1,449,918 | -32,116 | 0.14% | 9,532,348 |
| 2017-04-25 | 2017-04-21 | 6.426 | 1,482,034 | +38,728 | 0.14% | 9,523,831 |
| 2017-04-24 | 2017-04-20 | 6.405 | 1,443,306 | -84,067 | 0.14% | 9,244,398 |
| 2017-04-21 | 2017-04-19 | 6.034 | 1,527,373 | -67,065 | 0.15% | 9,216,898 |
| 2017-04-20 | 2017-04-18 | 5.876 | 1,594,438 | -4,723 | 0.15% | 9,368,401 |
| 2017-04-19 | 2017-04-13 | 5.918 | 1,599,161 | -16,057 | 0.15% | 9,463,871 |
| 2017-04-18 | 2017-04-12 | 5.738 | 1,615,218 | -2,834 | 0.16% | 9,268,197 |
| 2017-04-13 | 2017-04-11 | 5.738 | 1,618,052 | +10,390 | 0.16% | 9,284,459 |
| 2017-04-12 | 2017-04-10 | 5.569 | 1,607,662 | -44,395 | 0.16% | 8,952,521 |
| 2017-04-11 | 2017-04-07 | 5.706 | 1,652,057 | +26,448 | 0.16% | 9,427,111 |
| 2017-04-10 | 2017-04-06 | 5.992 | 1,625,609 | -2,833 | 0.16% | 9,740,861 |
| 2017-04-07 | 2017-04-05 | 6.151 | 1,628,442 | +9,445 | 0.16% | 10,016,437 |
| 2017-04-06 | 2017-04-03 | 6.183 | 1,618,997 | +56,675 | 0.16% | 10,009,761 |
| 2017-04-05 | 2017-03-31 | 6.140 | 1,562,322 | +5,667 | 0.15% | 9,593,197 |
| 2017-04-03 | 2017-03-30 | 6.204 | 1,556,655 | -9,446 | 0.15% | 9,657,280 |
| 2017-03-31 | 2017-03-29 | 6.236 | 1,566,101 | -1,889 | 0.15% | 9,765,622 |
| 2017-03-30 | 2017-03-28 | 6.172 | 1,567,990 | +46,284 | 0.15% | 9,677,801 |
| 2017-03-29 | 2017-03-27 | 6.193 | 1,521,706 | +40,617 | 0.15% | 9,424,351 |
| 2017-03-28 | 2017-03-24 | 6.320 | 1,481,089 | -2,834 | 0.14% | 9,360,959 |
| 2017-03-27 | 2017-03-23 | 6.130 | 1,483,923 | +59,508 | 0.14% | 9,096,090 |
| 2017-03-24 | 2017-03-22 | 6.416 | 1,424,415 | +43,450 | 0.14% | 9,138,481 |
| 2017-03-23 | 2017-03-21 | 6.500 | 1,380,965 | -28,337 | 0.13% | 8,976,683 |
| 2017-03-22 | 2017-03-20 | 6.574 | 1,409,302 | -231,420 | 0.14% | 9,265,322 |
| 2017-03-21 | 2017-03-17 | 6.437 | 1,640,722 | +104,848 | 0.16% | 10,560,960 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,535,874 | +200,249 | 0.15% | 10,292,577 |
| 2017-03-17 | 2017-03-15 | 6.479 | 1,335,625 | -28,337 | 0.13% | 8,653,679 |
| 2017-03-16 | 2017-03-14 | 6.394 | 1,363,962 | +54,785 | 0.13% | 8,721,758 |
| 2017-03-15 | 2017-03-13 | 6.585 | 1,309,177 | -34,005 | 0.13% | 8,620,919 |
| 2017-03-14 | 2017-03-10 | 6.246 | 1,343,182 | +115,238 | 0.13% | 8,389,802 |
| 2017-03-13 | 2017-03-09 | 6.140 | 1,227,944 | +14,169 | 0.12% | 7,540,001 |
| 2017-03-10 | 2017-03-08 | 6.214 | 1,213,775 | +1,889 | 0.12% | 7,542,948 |
| 2017-03-09 | 2017-03-07 | 6.341 | 1,211,886 | -945 | 0.12% | 7,685,169 |
| 2017-03-08 | 2017-03-06 | 6.384 | 1,212,831 | -12,279 | 0.12% | 7,742,522 |
| 2017-03-07 | 2017-03-03 | 6.363 | 1,225,110 | +16,058 | 0.12% | 7,794,969 |
| 2017-03-06 | 2017-03-02 | 6.034 | 1,209,052 | +3,778 | 0.12% | 7,295,997 |
| 2017-03-03 | 2017-03-01 | 6.013 | 1,205,274 | +35,894 | 0.12% | 7,247,679 |
| 2017-03-02 | 2017-02-28 | 6.034 | 1,169,380 | -22,670 | 0.11% | 7,056,598 |
| 2017-03-01 | 2017-02-27 | 6.045 | 1,192,050 | -59,508 | 0.12% | 7,206,019 |
| 2017-02-28 | 2017-02-24 | 6.193 | 1,251,558 | +116,182 | 0.12% | 7,751,249 |
| 2017-02-27 | 2017-02-23 | 6.701 | 1,135,376 | +22,670 | 0.11% | 7,608,661 |
| 2017-02-24 | 2017-02-22 | 6.617 | 1,112,706 | +17,947 | 0.11% | 7,362,500 |
| 2017-02-23 | 2017-02-21 | 6.384 | 1,094,759 | -95,402 | 0.11% | 6,988,769 |
| 2017-02-22 | 2017-02-20 | 6.447 | 1,190,161 | -121,850 | 0.12% | 7,673,400 |
| 2017-02-21 | 2017-02-17 | 5.971 | 1,312,011 | -43,450 | 0.13% | 7,833,961 |
| 2017-02-20 | 2017-02-16 | 5.907 | 1,355,461 | +17,002 | 0.13% | 8,007,299 |
| 2017-02-17 | 2017-02-15 | 6.119 | 1,338,459 | +5,668 | 0.13% | 8,190,261 |
| 2017-02-16 | 2017-02-14 | 6.003 | 1,332,791 | +51,007 | 0.13% | 8,000,368 |
| 2017-02-15 | 2017-02-13 | 6.066 | 1,281,784 | +45,339 | 0.12% | 7,775,607 |
| 2017-02-14 | 2017-02-10 | 6.183 | 1,236,445 | -1,889 | 0.12% | 7,644,560 |
| 2017-02-13 | 2017-02-09 | 6.363 | 1,238,334 | -6,612 | 0.12% | 7,879,109 |
| 2017-02-10 | 2017-02-08 | 6.341 | 1,244,946 | +28,337 | 0.12% | 7,894,819 |
| 2017-02-09 | 2017-02-07 | 6.320 | 1,216,609 | +24,559 | 0.12% | 7,689,360 |
| 2017-02-08 | 2017-02-06 | 6.162 | 1,192,050 | +31,171 | 0.12% | 7,344,839 |
| 2017-02-07 | 2017-02-03 | 6.087 | 1,160,879 | -4,723 | 0.11% | 7,066,749 |
| 2017-02-06 | 2017-02-02 | 6.193 | 1,165,602 | +28,337 | 0.11% | 7,218,899 |
| 2017-02-03 | 2017-02-01 | 5.886 | 1,137,265 | +17,002 | 0.11% | 6,694,240 |
| 2017-02-02 | 2017-01-27 | 5.547 | 1,120,263 | -85,011 | 0.11% | 6,214,642 |
| 2017-02-01 | 2017-01-25 | 5.399 | 1,205,274 | +20,780 | 0.12% | 6,507,599 |
| 2017-01-26 | 2017-01-24 | 5.156 | 1,184,494 | -18,891 | 0.11% | 6,106,982 |
| 2017-01-25 | 2017-01-23 | 5.145 | 1,203,385 | -37,783 | 0.12% | 6,191,640 |
| 2017-01-24 | 2017-01-20 | 5.399 | 1,241,168 | -45,339 | 0.12% | 6,701,401 |
| 2017-01-23 | 2017-01-19 | 5.484 | 1,286,507 | +79,344 | 0.12% | 7,055,158 |
| 2017-01-20 | 2017-01-18 | 5.389 | 1,207,163 | -19,836 | 0.12% | 6,505,018 |
| 2017-01-19 | 2017-01-17 | 5.177 | 1,226,999 | +35,893 | 0.12% | 6,352,108 |
| 2017-01-18 | 2017-01-16 | 5.060 | 1,191,106 | -43,450 | 0.12% | 6,027,582 |
| 2017-01-17 | 2017-01-13 | 5.145 | 1,234,556 | +63,286 | 0.12% | 6,352,021 |
| 2017-01-16 | 2017-01-12 | 5.029 | 1,171,270 | +25,504 | 0.11% | 5,890,002 |
| 2017-01-13 | 2017-01-11 | 5.188 | 1,145,766 | +5,667 | 0.11% | 5,943,700 |
| 2017-01-12 | 2017-01-10 | 4.870 | 1,140,099 | +2,834 | 0.11% | 5,552,202 |
| 2017-01-11 | 2017-01-09 | 4.849 | 1,137,265 | +23,614 | 0.11% | 5,514,320 |
| 2017-01-10 | 2017-01-06 | 4.775 | 1,113,651 | +56,675 | 0.11% | 5,317,292 |
| 2017-01-09 | 2017-01-05 | 4.542 | 1,056,976 | -42,506 | 0.10% | 4,800,509 |
| 2017-01-06 | 2017-01-04 | 4.309 | 1,099,482 | -9,446 | 0.11% | 4,737,480 |
| 2017-01-05 | 2017-01-03 | 4.235 | 1,108,928 | -20,780 | 0.11% | 4,696,001 |
| 2017-01-04 | 2016-12-30 | 4.235 | 1,129,708 | +4,723 | 0.11% | 4,783,998 |
| 2017-01-03 | 2016-12-29 | 4.214 | 1,124,985 | +89,734 | 0.11% | 4,740,178 |
| 2016-12-30 | 2016-12-28 | 4.139 | 1,035,251 | +62,342 | 0.10% | 4,285,359 |
| 2016-12-29 | 2016-12-23 | 4.235 | 972,909 | +33,060 | 0.10% | 4,119,998 |
| 2016-12-28 | 2016-12-22 | 4.235 | 939,849 | +9,445 | 0.09% | 3,979,999 |
| 2016-12-22 | 2016-12-20 | 4.214 | 930,404 | -91,623 | 0.09% | 3,920,302 |
| 2016-12-21 | 2016-12-19 | 4.372 | 1,022,027 | +9,446 | 0.10% | 4,468,659 |
| 2016-12-20 | 2016-12-16 | 4.468 | 1,012,581 | +67,064 | 0.10% | 4,523,838 |
| 2016-12-19 | 2016-12-15 | 4.214 | 945,517 | -9,446 | 0.09% | 3,983,981 |
| 2016-12-15 | 2016-12-13 | 4.150 | 954,963 | -4,722 | 0.09% | 3,963,122 |
| 2016-12-14 | 2016-12-12 | 4.235 | 959,685 | -26,448 | 0.09% | 4,063,998 |
| 2016-12-13 | 2016-12-09 | 4.341 | 986,133 | +32,115 | 0.10% | 4,280,398 |
| 2016-12-12 | 2016-12-08 | 4.372 | 954,018 | +42,506 | 0.09% | 4,171,300 |
| 2016-12-09 | 2016-12-07 | 4.542 | 911,512 | -17,002 | 0.09% | 4,139,849 |
| 2016-12-08 | 2016-12-06 | 4.552 | 928,514 | -98,236 | 0.09% | 4,226,898 |
| 2016-12-07 | 2016-12-05 | 4.383 | 1,026,750 | +107,681 | 0.10% | 4,500,180 |
| 2016-12-06 | 2016-12-02 | 4.563 | 919,069 | +4,723 | 0.09% | 4,193,631 |
| 2016-12-05 | 2016-12-01 | 4.362 | 914,346 | -10,390 | 0.09% | 3,988,160 |
| 2016-12-02 | 2016-11-30 | 4.351 | 924,736 | -64,231 | 0.09% | 4,023,689 |
| 2016-12-01 | 2016-11-29 | 4.425 | 988,967 | -15,113 | 0.10% | 4,376,460 |
| 2016-11-30 | 2016-11-28 | 4.415 | 1,004,080 | +10,390 | 0.10% | 4,432,709 |
| 2016-11-29 | 2016-11-25 | 4.214 | 993,690 | +9,446 | 0.10% | 4,186,960 |
| 2016-11-24 | 2016-11-22 | 4.087 | 984,244 | -19,836 | 0.10% | 4,022,119 |
| 2016-11-22 | 2016-11-18 | 4.097 | 1,004,080 | +15,113 | 0.10% | 4,113,809 |
| 2016-11-18 | 2016-11-16 | 4.055 | 988,967 | +1,889 | 0.10% | 4,010,010 |
| 2016-11-16 | 2016-11-14 | 4.235 | 987,078 | -29,282 | 0.10% | 4,180,000 |
| 2016-11-15 | 2016-11-11 | 4.182 | 1,016,360 | +35,894 | 0.10% | 4,250,201 |
| 2016-11-14 | 2016-11-10 | 4.266 | 980,466 | -220,085 | 0.10% | 4,183,140 |
| 2016-11-11 | 2016-11-09 | 3.907 | 1,200,551 | -29,282 | 0.12% | 4,689,989 |
| 2016-11-10 | 2016-11-08 | 3.991 | 1,229,833 | +9,446 | 0.12% | 4,908,540 |
| 2016-11-09 | 2016-11-07 | 3.917 | 1,220,387 | -2,834 | 0.12% | 4,780,399 |
| 2016-11-08 | 2016-11-04 | 3.885 | 1,223,221 | +42,506 | 0.12% | 4,752,650 |
| 2016-11-07 | 2016-11-03 | 3.864 | 1,180,715 | +1,889 | 0.12% | 4,562,499 |
| 2016-11-04 | 2016-11-02 | 3.896 | 1,178,826 | -67,065 | 0.12% | 4,592,640 |
| 2016-11-03 | 2016-11-01 | 4.097 | 1,245,891 | +15,113 | 0.13% | 5,104,531 |
| 2016-11-02 | 2016-10-31 | 4.129 | 1,230,778 | +11,335 | 0.13% | 5,081,702 |
| 2016-11-01 | 2016-10-28 | 4.245 | 1,219,443 | -10,390 | 0.12% | 5,176,911 |
| 2016-10-31 | 2016-10-27 | 4.245 | 1,229,833 | +1,889 | 0.12% | 5,221,020 |
| 2016-10-28 | 2016-10-26 | 4.372 | 1,227,944 | +6,612 | 0.12% | 5,369,001 |
| 2016-10-27 | 2016-10-25 | 4.394 | 1,221,332 | +23,614 | 0.12% | 5,365,951 |
| 2016-10-26 | 2016-10-24 | 4.235 | 1,197,718 | +17,947 | 0.12% | 5,072,002 |
| 2016-10-24 | 2016-10-19 | 4.192 | 1,179,771 | +27,393 | 0.12% | 4,946,041 |
| 2016-10-20 | 2016-10-18 | 4.087 | 1,152,378 | +944 | 0.12% | 4,709,200 |
| 2016-10-19 | 2016-10-17 | 4.108 | 1,151,434 | +33,061 | 0.12% | 4,729,722 |
| 2016-10-18 | 2016-10-14 | 4.383 | 1,118,373 | -107,682 | 0.11% | 4,901,758 |
| 2016-10-17 | 2016-10-13 | 4.415 | 1,226,055 | -33,060 | 0.12% | 5,412,661 |
| 2016-10-14 | 2016-10-12 | 4.542 | 1,259,115 | +56,675 | 0.13% | 5,718,571 |
| 2016-10-13 | 2016-10-11 | 4.383 | 1,202,440 | +85,956 | 0.12% | 5,270,218 |
| 2016-10-12 | 2016-10-07 | 4.214 | 1,116,484 | +6,612 | 0.11% | 4,704,359 |
| 2016-10-11 | 2016-10-06 | 3.917 | 1,109,872 | +21,725 | 0.11% | 4,347,499 |
| 2016-10-07 | 2016-10-05 | 3.949 | 1,088,147 | -19,836 | 0.11% | 4,296,959 |
| 2016-10-06 | 2016-10-04 | 3.652 | 1,107,983 | -51,007 | 0.11% | 4,046,849 |
| 2016-10-05 | 2016-10-03 | 3.621 | 1,158,990 | +102,014 | 0.12% | 4,196,340 |
| 2016-10-04 | 2016-09-30 | 3.409 | 1,056,976 | +79,344 | 0.11% | 3,603,179 |
| 2016-10-03 | 2016-09-29 | 3.303 | 977,632 | -2,834 | 0.10% | 3,229,199 |
| 2016-09-29 | 2016-09-27 | 3.303 | 980,466 | -16,058 | 0.10% | 3,238,560 |
| 2016-09-27 | 2016-09-23 | 3.420 | 996,524 | -944 | 0.10% | 3,407,651 |
| 2016-09-26 | 2016-09-22 | 3.420 | 997,468 | +56,674 | 0.10% | 3,410,879 |
| 2016-09-23 | 2016-09-21 | 3.409 | 940,794 | -2,834 | 0.10% | 3,207,120 |
| 2016-09-22 | 2016-09-20 | 3.430 | 943,628 | +2,834 | 0.10% | 3,236,761 |
| 2016-09-21 | 2016-09-19 | 3.504 | 940,794 | -31,171 | 0.10% | 3,296,760 |
| 2016-09-20 | 2016-09-15 | 3.345 | 971,965 | +16,058 | 0.10% | 3,251,641 |
| 2016-09-19 | 2016-09-14 | 3.218 | 955,907 | +14,169 | 0.10% | 3,076,480 |
| 2016-09-15 | 2016-09-13 | 3.218 | 941,738 | -107,682 | 0.10% | 3,030,878 |
| 2016-09-14 | 2016-09-12 | 3.187 | 1,049,420 | +13,224 | 0.11% | 3,344,111 |
| 2016-09-13 | 2016-09-09 | 3.229 | 1,036,196 | -129,406 | 0.11% | 3,345,851 |
| 2016-09-12 | 2016-09-08 | 3.472 | 1,165,602 | +13,224 | 0.12% | 4,047,520 |
| 2016-09-09 | 2016-09-07 | 3.388 | 1,152,378 | -105,792 | 0.12% | 3,904,000 |
| 2016-09-08 | 2016-09-06 | 3.462 | 1,258,170 | +177,579 | 0.13% | 4,355,639 |
| 2016-09-07 | 2016-09-05 | 3.176 | 1,080,591 | +9,446 | 0.11% | 3,432,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 1,071,145 | +12,280 | 0.11% | 3,345,300 |
| 2016-09-02 | 2016-08-31 | 3.007 | 1,058,865 | -35,894 | 0.11% | 3,183,639 |
| 2016-09-01 | 2016-08-30 | 3.049 | 1,094,759 | -6,612 | 0.11% | 3,337,919 |
| 2016-08-31 | 2016-08-29 | 3.081 | 1,101,371 | +1,889 | 0.11% | 3,393,059 |
| 2016-08-30 | 2016-08-26 | 2.901 | 1,099,482 | -51,952 | 0.11% | 3,189,360 |
| 2016-08-29 | 2016-08-25 | 3.113 | 1,151,434 | +103,903 | 0.12% | 3,583,861 |
| 2016-08-26 | 2016-08-24 | 2.700 | 1,047,531 | +32,116 | 0.11% | 2,827,951 |
| 2016-08-25 | 2016-08-23 | 2.710 | 1,015,415 | +3,778 | 0.10% | 2,752,000 |
| 2016-08-24 | 2016-08-22 | 2.731 | 1,011,637 | +34,949 | 0.10% | 2,763,180 |
| 2016-08-23 | 2016-08-19 | 2.583 | 976,688 | -29,281 | 0.10% | 2,522,961 |
| 2016-08-22 | 2016-08-18 | 2.319 | 1,005,969 | +23,614 | 0.10% | 2,332,349 |
| 2016-08-18 | 2016-08-16 | 2.054 | 982,355 | -945 | 0.10% | 2,017,600 |
| 2016-08-16 | 2016-08-12 | 2.054 | 983,300 | +10,391 | 0.10% | 2,019,541 |
| 2016-08-08 | 2016-08-04 | 2.022 | 972,909 | -15,114 | 0.10% | 1,967,299 |
| 2016-08-01 | 2016-07-28 | 1.874 | 988,023 | -18,891 | 0.10% | 1,851,421 |
| 2016-07-26 | 2016-07-22 | 1.906 | 1,006,914 | -1,889 | 0.10% | 1,918,800 |
| 2016-07-19 | 2016-07-15 | 2.011 | 1,008,803 | +19,836 | 0.10% | 2,029,200 |
| 2016-06-02 | 2016-05-31 | 1.609 | 988,967 | -945 | 0.10% | 1,591,440 |
| 2016-05-31 | 2016-05-27 | 1.599 | 989,912 | +57,619 | 0.10% | 1,582,481 |
| 2016-05-30 | 2016-05-26 | 1.599 | 932,293 | +94,457 | 0.10% | 1,490,370 |
| 2016-05-23 | 2016-05-19 | 1.694 | 837,836 | +25,504 | 0.09% | 1,419,201 |
| 2016-05-18 | 2016-05-16 | 1.588 | 812,332 | +43,450 | 0.08% | 1,290,000 |
| 2016-05-17 | 2016-05-13 | 1.620 | 768,882 | +110,515 | 0.08% | 1,245,420 |
| 2016-05-05 | 2016-05-03 | 1.736 | 658,367 | -4,723 | 0.07% | 1,143,080 |
| 2016-04-27 | 2016-04-25 | 1.662 | 663,090 | +137,908 | 0.07% | 1,102,141 |
| 2016-04-26 | 2016-04-22 | 1.757 | 525,182 | +48,173 | 0.05% | 922,960 |
| 2016-04-25 | 2016-04-21 | 1.736 | 477,009 | +44,395 | 0.05% | 828,200 |
| 2016-04-22 | 2016-04-20 | 1.747 | 432,614 | -945 | 0.04% | 755,700 |
| 2016-04-15 | 2016-04-13 | 1.842 | 433,559 | -14,168 | 0.04% | 798,661 |
| 2016-04-14 | 2016-04-12 | 1.609 | 447,727 | +10,390 | 0.05% | 720,480 |
| 2016-03-31 | 2016-03-29 | 1.376 | 437,337 | -9,446 | 0.04% | 601,900 |
| 2016-03-29 | 2016-03-23 | 1.366 | 446,783 | -944 | 0.05% | 610,170 |
| 2016-03-24 | 2016-03-22 | 1.355 | 447,727 | -18,892 | 0.05% | 606,720 |
| 2016-03-23 | 2016-03-21 | 1.355 | 466,619 | +20,781 | 0.05% | 632,320 |
| 2016-03-22 | 2016-03-18 | 1.397 | 445,838 | +9,446 | 0.05% | 623,040 |
| 2016-03-21 | 2016-03-17 | 1.207 | 436,392 | +188,914 | 0.04% | 526,680 |
| 2016-03-15 | 2016-03-11 | 1.239 | 247,478 | -28,337 | 0.03% | 306,540 |
| 2016-03-10 | 2016-03-08 | 1.292 | 275,815 | +28,337 | 0.03% | 356,240 |
| 2016-02-12 | 2016-02-05 | 1.080 | 247,478 | +47,229 | 0.03% | 267,240 |
| 2016-02-05 | 2016-02-03 | 1.059 | 200,249 | +47,228 | 0.02% | 212,000 |
| 2016-02-04 | 2016-02-02 | 1.080 | 153,021 | +2,834 | 0.02% | 165,240 |
| 2016-01-21 | 2016-01-19 | 1.366 | 150,187 | -6,612 | 0.02% | 205,110 |
| 2016-01-20 | 2016-01-18 | 1.207 | 156,799 | -23,614 | 0.02% | 189,240 |
| 2016-01-13 | 2016-01-11 | 1.366 | 180,413 | +9,445 | 0.02% | 246,390 |
| 2016-01-12 | 2016-01-08 | 1.429 | 170,968 | -944 | 0.02% | 244,351 |
| 2015-12-22 | 2015-12-18 | 1.683 | 171,912 | -11,335 | 0.02% | 289,380 |
| 2015-12-15 | 2015-12-11 | 1.630 | 183,247 | -4,723 | 0.02% | 298,760 |
| 2015-12-08 | 2015-12-04 | 1.715 | 187,970 | +4,723 | 0.02% | 322,380 |
| 2015-12-03 | 2015-12-01 | 1.768 | 183,247 | +4,723 | 0.02% | 323,980 |
| 2015-11-30 | 2015-11-26 | 1.884 | 178,524 | -26,448 | 0.02% | 336,420 |
| 2015-11-23 | 2015-11-19 | 1.916 | 204,972 | -9,446 | 0.02% | 392,770 |
| 2015-11-20 | 2015-11-18 | 1.863 | 214,418 | -9,446 | 0.02% | 399,520 |
| 2015-11-16 | 2015-11-12 | 1.916 | 223,864 | -19,836 | 0.02% | 428,971 |
| 2015-11-13 | 2015-11-11 | 1.853 | 243,700 | -9,445 | 0.03% | 451,501 |
| 2015-11-10 | 2015-11-06 | 1.800 | 253,145 | +18,891 | 0.03% | 455,599 |
| 2015-11-09 | 2015-11-05 | 1.884 | 234,254 | -3,778 | 0.02% | 441,440 |
| 2015-10-28 | 2015-10-26 | 1.810 | 238,032 | +26,448 | 0.02% | 430,920 |
| 2015-10-26 | 2015-10-22 | 1.736 | 211,584 | -945 | 0.02% | 367,360 |
| 2015-10-22 | 2015-10-19 | 1.874 | 212,529 | +10,391 | 0.02% | 398,250 |
| 2015-10-16 | 2015-10-14 | 1.948 | 202,138 | -9,446 | 0.02% | 393,759 |
| 2015-10-15 | 2015-10-13 | 1.937 | 211,584 | +10,390 | 0.02% | 409,920 |
| 2015-10-14 | 2015-10-12 | 1.980 | 201,194 | +8,501 | 0.02% | 398,310 |
| 2015-10-13 | 2015-10-09 | 1.736 | 192,693 | -51,007 | 0.02% | 334,560 |
| 2015-10-12 | 2015-10-08 | 1.630 | 243,700 | +15,114 | 0.03% | 397,321 |
| 2015-10-09 | 2015-10-07 | 1.673 | 228,586 | +28,337 | 0.02% | 382,359 |
| 2015-10-08 | 2015-10-06 | 1.662 | 200,249 | +12,279 | 0.02% | 332,839 |
| 2015-09-25 | 2015-09-23 | 1.419 | 187,970 | -5,667 | 0.02% | 266,660 |
| 2015-09-22 | 2015-09-18 | 1.482 | 193,637 | +5,667 | 0.02% | 287,000 |
| 2015-09-15 | 2015-09-11 | 1.482 | 187,970 | +14,169 | 0.02% | 278,600 |
| 2015-09-14 | 2015-09-10 | 1.461 | 173,801 | -4,723 | 0.02% | 253,920 |
| 2015-09-09 | 2015-09-07 | 1.376 | 178,524 | +4,723 | 0.02% | 245,700 |
| 2015-09-07 | 2015-09-02 | 1.376 | 173,801 | +7,556 | 0.02% | 239,200 |
| 2015-09-02 | 2015-08-31 | 1.514 | 166,245 | -33,060 | 0.02% | 251,680 |
| 2015-09-01 | 2015-08-28 | 1.535 | 199,305 | +9,446 | 0.02% | 305,950 |
| 2015-08-21 | 2015-08-19 | 1.990 | 189,859 | -28,337 | 0.02% | 377,880 |
| 2015-08-20 | 2015-08-18 | 2.022 | 218,196 | -14,169 | 0.02% | 441,210 |
| 2015-07-30 | 2015-07-28 | 1.959 | 232,365 | -22,669 | 0.02% | 455,100 |
| 2015-07-22 | 2015-07-20 | 2.319 | 255,034 | -7,557 | 0.03% | 591,299 |
| 2015-07-17 | 2015-07-15 | 2.297 | 262,591 | +7,557 | 0.03% | 603,260 |
| 2015-07-13 | 2015-07-09 | 2.181 | 255,034 | +21,725 | 0.03% | 556,199 |
| 2015-07-10 | 2015-07-08 | 1.832 | 233,309 | -13,224 | 0.02% | 427,309 |
| 2015-07-09 | 2015-07-07 | 1.980 | 246,533 | -38,728 | 0.03% | 488,069 |
| 2015-07-08 | 2015-07-06 | 2.139 | 285,261 | -14,168 | 0.03% | 610,040 |
| 2015-07-06 | 2015-07-02 | 2.668 | 299,429 | -28,338 | 0.03% | 798,839 |
| 2015-07-03 | 2015-06-30 | 2.869 | 327,767 | +28,338 | 0.03% | 940,371 |
| 2015-06-29 | 2015-06-25 | 3.282 | 299,429 | -16,058 | 0.03% | 982,699 |
| 2015-06-25 | 2015-06-23 | 3.197 | 315,487 | +13,224 | 0.03% | 1,008,680 |
| 2015-06-16 | 2015-06-12 | 3.356 | 302,263 | +4,723 | 0.03% | 1,014,400 |
| 2015-06-12 | 2015-06-10 | 3.282 | 297,540 | -18,892 | 0.03% | 976,499 |
| 2015-06-10 | 2015-06-08 | 3.398 | 316,432 | -57,619 | 0.03% | 1,075,351 |
| 2015-06-09 | 2015-06-05 | 3.494 | 374,051 | -16,057 | 0.04% | 1,306,801 |
| 2015-06-08 | 2015-06-04 | 3.589 | 390,108 | -15,113 | 0.04% | 1,400,069 |
| 2015-06-05 | 2015-06-03 | 3.610 | 405,221 | -6,612 | 0.04% | 1,462,888 |
| 2015-06-04 | 2015-06-02 | 3.825 | 411,833 | +13,224 | 0.04% | 1,575,166 |
| 2015-06-03 | 2015-06-01 | 3.857 | 398,609 | +119,376 | 0.04% | 1,537,435 |
| 2015-06-02 | 2015-05-29 | 3.674 | 279,233 | -3,723 | 0.03% | 1,026,002 |
| 2015-06-01 | 2015-05-28 | 3.674 | 282,956 | -17,684 | 0.03% | 1,039,681 |
| 2015-05-29 | 2015-05-27 | 3.814 | 300,640 | -9,308 | 0.03% | 1,146,649 |
| 2015-05-28 | 2015-05-26 | 3.932 | 309,948 | -57,708 | 0.03% | 1,218,780 |
| 2015-05-27 | 2015-05-22 | 3.793 | 367,656 | -14,893 | 0.04% | 1,394,349 |
| 2015-05-26 | 2015-05-21 | 3.868 | 382,549 | -6,515 | 0.04% | 1,479,602 |
| 2015-05-22 | 2015-05-20 | 3.975 | 389,064 | -12,100 | 0.04% | 1,546,600 |
| 2015-05-21 | 2015-05-19 | 3.964 | 401,164 | +17,685 | 0.04% | 1,590,390 |
| 2015-05-20 | 2015-05-18 | 3.889 | 383,479 | +17,684 | 0.04% | 1,491,439 |
| 2015-05-19 | 2015-05-15 | 3.889 | 365,795 | +37,231 | 0.04% | 1,422,662 |
| 2015-05-18 | 2015-05-14 | 3.964 | 328,564 | -65,154 | 0.03% | 1,302,572 |
| 2015-05-15 | 2015-05-13 | 3.653 | 393,718 | -9,308 | 0.04% | 1,438,201 |
| 2015-05-14 | 2015-05-12 | 3.513 | 403,026 | +31,647 | 0.04% | 1,415,911 |
| 2015-05-13 | 2015-05-11 | 3.513 | 371,379 | -17,685 | 0.04% | 1,304,729 |
| 2015-05-12 | 2015-05-08 | 3.266 | 389,064 | -6,515 | 0.04% | 1,270,720 |
| 2015-05-11 | 2015-05-07 | 3.223 | 395,579 | +10,238 | 0.04% | 1,274,999 |
| 2015-05-08 | 2015-05-06 | 3.245 | 385,341 | +2,792 | 0.04% | 1,250,280 |
| 2015-05-06 | 2015-05-04 | 3.578 | 382,549 | +50,262 | 0.04% | 1,368,632 |
| 2015-05-05 | 2015-04-30 | 3.245 | 332,287 | +4,654 | 0.04% | 1,078,141 |
| 2015-05-04 | 2015-04-29 | 3.223 | 327,633 | -21,408 | 0.04% | 1,056,001 |
| 2015-04-29 | 2015-04-27 | 3.352 | 349,041 | -930 | 0.04% | 1,170,001 |
| 2015-04-28 | 2015-04-24 | 3.406 | 349,971 | -68,878 | 0.04% | 1,191,919 |
| 2015-04-27 | 2015-04-23 | 3.502 | 418,849 | +9,308 | 0.05% | 1,467,001 |
| 2015-04-24 | 2015-04-22 | 3.653 | 409,541 | +68,877 | 0.04% | 1,496,000 |
| 2015-04-23 | 2015-04-21 | 3.653 | 340,664 | -2,792 | 0.04% | 1,244,401 |
| 2015-04-22 | 2015-04-20 | 3.556 | 343,456 | -12,100 | 0.04% | 1,221,390 |
| 2015-04-20 | 2015-04-16 | 3.803 | 355,556 | -15,823 | 0.04% | 1,352,280 |
| 2015-04-17 | 2015-04-15 | 3.545 | 371,379 | +4,654 | 0.04% | 1,316,699 |
| 2015-04-16 | 2015-04-14 | 3.707 | 366,725 | +53,985 | 0.04% | 1,359,299 |
| 2015-04-15 | 2015-04-13 | 3.642 | 312,740 | +31,646 | 0.03% | 1,139,038 |
| 2015-04-14 | 2015-04-10 | 3.309 | 281,094 | +45,608 | 0.03% | 930,160 |
| 2015-04-13 | 2015-04-09 | 3.223 | 235,486 | -157,301 | 0.03% | 759,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 392,787 | +68,877 | 0.04% | 1,147,840 |
| 2015-04-09 | 2015-04-02 | 2.288 | 323,910 | +931 | 0.03% | 741,241 |
| 2015-04-08 | 2015-04-01 | 2.181 | 322,979 | +23,269 | 0.03% | 704,410 |
| 2015-04-02 | 2015-03-31 | 2.256 | 299,710 | +53,985 | 0.03% | 676,201 |
| 2015-04-01 | 2015-03-30 | 2.353 | 245,725 | -40,954 | 0.03% | 578,161 |
| 2015-03-31 | 2015-03-27 | 2.417 | 286,679 | -6,515 | 0.03% | 693,001 |
| 2015-03-30 | 2015-03-26 | 2.310 | 293,194 | +7,446 | 0.03% | 677,250 |
| 2015-03-27 | 2015-03-25 | 2.450 | 285,748 | +15,823 | 0.03% | 699,960 |
| 2015-03-25 | 2015-03-23 | 2.138 | 269,925 | +11,170 | 0.03% | 577,100 |
| 2015-03-18 | 2015-03-16 | 2.127 | 258,755 | -25,131 | 0.03% | 550,439 |
| 2015-03-17 | 2015-03-13 | 2.063 | 283,886 | +24,200 | 0.03% | 585,599 |
| 2015-03-16 | 2015-03-12 | 1.945 | 259,686 | +931 | 0.03% | 504,990 |
| 2015-03-04 | 2015-03-02 | 2.138 | 258,755 | -80,978 | 0.03% | 553,219 |
| 2015-03-03 | 2015-02-27 | 2.117 | 339,733 | -27,923 | 0.04% | 719,050 |
| 2015-03-02 | 2015-02-26 | 2.170 | 367,656 | +5,584 | 0.04% | 797,900 |
| 2015-02-24 | 2015-02-18 | 2.106 | 362,072 | -1,861 | 0.04% | 762,441 |
| 2015-02-23 | 2015-02-16 | 2.074 | 363,933 | +5,585 | 0.04% | 754,630 |
| 2015-02-17 | 2015-02-13 | 2.031 | 358,348 | +42,815 | 0.04% | 727,649 |
| 2015-02-12 | 2015-02-10 | 2.063 | 315,533 | +4,654 | 0.03% | 650,881 |
| 2015-02-10 | 2015-02-06 | 2.084 | 310,879 | +27,923 | 0.03% | 647,960 |
| 2015-02-06 | 2015-02-04 | 2.063 | 282,956 | -1,861 | 0.03% | 583,681 |
| 2015-02-03 | 2015-01-30 | 2.084 | 284,817 | -3,723 | 0.03% | 593,640 |
| 2015-02-02 | 2015-01-29 | 2.106 | 288,540 | -18,616 | 0.03% | 607,599 |
| 2015-01-30 | 2015-01-28 | 2.149 | 307,156 | +18,616 | 0.03% | 660,000 |
| 2015-01-29 | 2015-01-27 | 2.149 | 288,540 | -42,816 | 0.03% | 619,999 |
| 2015-01-27 | 2015-01-23 | 2.106 | 331,356 | +35,370 | 0.04% | 697,760 |
| 2015-01-23 | 2015-01-21 | 1.988 | 295,986 | +2,792 | 0.03% | 588,299 |
| 2015-01-22 | 2015-01-20 | 2.063 | 293,194 | -31,647 | 0.03% | 604,800 |
| 2015-01-21 | 2015-01-19 | 2.106 | 324,841 | +51,193 | 0.03% | 684,041 |
| 2015-01-20 | 2015-01-16 | 2.170 | 273,648 | +27,923 | 0.03% | 593,880 |
| 2015-01-13 | 2015-01-09 | 2.224 | 245,725 | +2,793 | 0.03% | 546,481 |
| 2015-01-08 | 2015-01-06 | 2.213 | 242,932 | -2,793 | 0.03% | 537,659 |
| 2015-01-07 | 2015-01-05 | 2.256 | 245,725 | +2,793 | 0.03% | 554,401 |
| 2015-01-05 | 2014-12-31 | 2.364 | 242,932 | -4,654 | 0.03% | 574,199 |
| 2015-01-02 | 2014-12-29 | 2.009 | 247,586 | -4,654 | 0.03% | 497,420 |
| 2014-12-30 | 2014-12-24 | 1.966 | 252,240 | -86,562 | 0.03% | 495,930 |
| 2014-12-29 | 2014-12-22 | 1.988 | 338,802 | +88,424 | 0.04% | 673,400 |
| 2014-12-23 | 2014-12-19 | 2.084 | 250,378 | -8,377 | 0.03% | 521,859 |
| 2014-12-22 | 2014-12-18 | 2.138 | 258,755 | -73,532 | 0.03% | 553,219 |
| 2014-12-19 | 2014-12-17 | 1.891 | 332,287 | -134,962 | 0.04% | 628,321 |
| 2014-12-18 | 2014-12-16 | 2.095 | 467,249 | +134,962 | 0.05% | 978,900 |
| 2014-12-17 | 2014-12-15 | 2.288 | 332,287 | +19,547 | 0.04% | 760,411 |
| 2014-12-16 | 2014-12-12 | 2.439 | 312,740 | +20,477 | 0.03% | 762,719 |
| 2014-12-15 | 2014-12-11 | 2.471 | 292,263 | +15,823 | 0.03% | 722,199 |
| 2014-12-12 | 2014-12-10 | 2.546 | 276,440 | +14,892 | 0.03% | 703,889 |
| 2014-12-11 | 2014-12-09 | 2.514 | 261,548 | -20,477 | 0.03% | 657,541 |
| 2014-12-10 | 2014-12-08 | 2.611 | 282,025 | -32,577 | 0.03% | 736,290 |
| 2014-12-09 | 2014-12-05 | 2.718 | 314,602 | +9,308 | 0.03% | 855,140 |
| 2014-12-08 | 2014-12-04 | 2.836 | 305,294 | -4,654 | 0.03% | 865,919 |
| 2014-12-05 | 2014-12-03 | 2.686 | 309,948 | +10,238 | 0.03% | 832,500 |
| 2014-12-04 | 2014-12-02 | 2.815 | 299,710 | 0.03% | 843,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy