History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 65,000 | +0 | 0.01% | 1,032,200 |
| 2025-10-13 | 2025-10-09 | 16.530 | 65,000 | +0 | 0.01% | 1,074,450 |
| 2025-10-10 | 2025-10-08 | 15.920 | 65,000 | +0 | 0.01% | 1,034,800 |
| 2025-10-09 | 2025-10-06 | 16.430 | 65,000 | +0 | 0.01% | 1,067,950 |
| 2025-10-08 | 2025-10-03 | 16.450 | 65,000 | +0 | 0.01% | 1,069,250 |
| 2025-10-06 | 2025-10-02 | 16.951 | 65,000 | +0 | 0.01% | 1,101,838 |
| 2025-10-03 | 2025-09-30 | 16.921 | 65,000 | +580 | 0.01% | 1,099,870 |
| 2025-10-02 | 2025-09-29 | 15.761 | 64,420 | +0 | 0.01% | 1,015,306 |
| 2025-09-30 | 2025-09-26 | 15.539 | 64,420 | -9,910 | 0.01% | 1,001,006 |
| 2025-09-24 | 2025-09-22 | 15.993 | 74,330 | -4,956 | 0.01% | 1,188,744 |
| 2025-09-19 | 2025-09-17 | 14.328 | 79,286 | -991 | 0.01% | 1,136,004 |
| 2025-09-12 | 2025-09-10 | 14.732 | 80,277 | +4,956 | 0.01% | 1,182,603 |
| 2025-09-02 | 2025-08-29 | 16.245 | 75,321 | -992 | 0.01% | 1,223,593 |
| 2025-09-01 | 2025-08-28 | 15.771 | 76,313 | -3,964 | 0.01% | 1,203,518 |
| 2025-08-29 | 2025-08-27 | 15.135 | 80,277 | +9,911 | 0.01% | 1,215,003 |
| 2025-08-22 | 2025-08-20 | 15.529 | 70,366 | -2,973 | 0.01% | 1,092,689 |
| 2025-08-19 | 2025-08-15 | 15.408 | 73,339 | -991 | 0.01% | 1,129,976 |
| 2025-08-18 | 2025-08-14 | 15.397 | 74,330 | -2,974 | 0.01% | 1,144,495 |
| 2025-08-15 | 2025-08-13 | 15.135 | 77,304 | -5,946 | 0.01% | 1,170,006 |
| 2025-08-14 | 2025-08-12 | 13.662 | 83,250 | -3,964 | 0.01% | 1,137,360 |
| 2025-07-28 | 2025-07-24 | 11.483 | 87,214 | -2,974 | 0.01% | 1,001,437 |
| 2025-07-25 | 2025-07-23 | 10.877 | 90,188 | -22,794 | 0.01% | 980,985 |
| 2025-07-24 | 2025-07-22 | 10.857 | 112,982 | -991 | 0.01% | 1,226,638 |
| 2025-07-14 | 2025-07-10 | 10.514 | 113,973 | -1,982 | 0.01% | 1,198,298 |
| 2025-07-11 | 2025-07-09 | 10.211 | 115,955 | -19,822 | 0.01% | 1,184,036 |
| 2025-07-09 | 2025-07-07 | 8.627 | 135,777 | -2,973 | 0.01% | 1,171,352 |
| 2025-06-27 | 2025-06-25 | 8.223 | 138,750 | -1,982 | 0.01% | 1,141,000 |
| 2025-06-18 | 2025-06-16 | 7.457 | 140,732 | -29,732 | 0.01% | 1,049,379 |
| 2025-06-16 | 2025-06-12 | 7.568 | 170,464 | -4,956 | 0.01% | 1,289,998 |
| 2025-05-30 | 2025-05-28 | 6.991 | 175,420 | +2,485 | 0.01% | 1,226,282 |
| 2025-05-28 | 2025-05-26 | 7.011 | 172,935 | -4,885 | 0.01% | 1,212,450 |
| 2025-04-24 | 2025-04-22 | 6.366 | 177,820 | +9,770 | 0.02% | 1,132,039 |
| 2025-04-17 | 2025-04-15 | 6.223 | 168,050 | +4,885 | 0.01% | 1,045,761 |
| 2025-03-24 | 2025-03-20 | 9.334 | 163,165 | -1,954 | 0.01% | 1,523,044 |
| 2025-03-13 | 2025-03-11 | 7.768 | 165,119 | -4,885 | 0.01% | 1,282,713 |
| 2025-02-28 | 2025-02-26 | 7.840 | 170,004 | -16,609 | 0.01% | 1,332,841 |
| 2025-02-25 | 2025-02-21 | 8.290 | 186,613 | +1,954 | 0.02% | 1,547,097 |
| 2025-02-07 | 2025-02-05 | 8.086 | 184,659 | +18,563 | 0.02% | 1,493,097 |
| 2025-02-06 | 2025-02-04 | 8.178 | 166,096 | -2,931 | 0.01% | 1,358,302 |
| 2025-02-04 | 2025-01-28 | 7.932 | 169,027 | -6,839 | 0.01% | 1,340,751 |
| 2025-02-03 | 2025-01-24 | 8.219 | 175,866 | +9,770 | 0.02% | 1,445,400 |
| 2025-01-27 | 2025-01-23 | 7.185 | 166,096 | +29,311 | 0.01% | 1,193,402 |
| 2024-12-30 | 2024-12-24 | 6.817 | 136,785 | -977 | 0.01% | 932,402 |
| 2024-12-27 | 2024-12-20 | 7.134 | 137,762 | -3,908 | 0.01% | 982,772 |
| 2024-12-20 | 2024-12-18 | 6.397 | 141,670 | -136,785 | 0.01% | 906,251 |
| 2024-12-12 | 2024-12-10 | 6.550 | 278,455 | -14,655 | 0.02% | 1,824,003 |
| 2024-12-09 | 2024-12-05 | 6.643 | 293,110 | +3,908 | 0.03% | 1,946,999 |
| 2024-12-03 | 2024-11-29 | 6.100 | 289,202 | +87,933 | 0.02% | 1,764,160 |
| 2024-11-29 | 2024-11-27 | 6.080 | 201,269 | -4,885 | 0.02% | 1,223,640 |
| 2024-11-28 | 2024-11-26 | 5.906 | 206,154 | +48,852 | 0.02% | 1,217,469 |
| 2024-11-27 | 2024-11-25 | 6.090 | 157,302 | -4,886 | 0.01% | 957,948 |
| 2024-11-26 | 2024-11-22 | 5.814 | 162,188 | -4,885 | 0.01% | 942,882 |
| 2024-11-15 | 2024-11-13 | 5.404 | 167,073 | -977 | 0.01% | 902,881 |
| 2024-11-12 | 2024-11-08 | 5.373 | 168,050 | -977 | 0.01% | 903,001 |
| 2024-11-07 | 2024-11-05 | 5.414 | 169,027 | -977 | 0.01% | 915,171 |
| 2024-11-05 | 2024-11-01 | 4.944 | 170,004 | +977 | 0.01% | 840,421 |
| 2024-11-01 | 2024-10-30 | 5.138 | 169,027 | +977 | 0.01% | 868,461 |
| 2024-10-23 | 2024-10-21 | 4.995 | 168,050 | -19,540 | 0.01% | 839,361 |
| 2024-10-22 | 2024-10-18 | 5.097 | 187,590 | +19,540 | 0.02% | 956,158 |
| 2024-10-09 | 2024-10-07 | 6.346 | 168,050 | +24,426 | 0.01% | 1,066,401 |
| 2024-10-04 | 2024-10-02 | 5.568 | 143,624 | -1,954 | 0.01% | 799,680 |
| 2024-08-22 | 2024-08-20 | 5.179 | 145,578 | -2,931 | 0.01% | 753,940 |
| 2024-08-07 | 2024-08-05 | 3.889 | 148,509 | +977 | 0.01% | 577,600 |
| 2024-08-06 | 2024-08-02 | 4.268 | 147,532 | +9,770 | 0.01% | 629,670 |
| 2024-08-02 | 2024-07-31 | 4.462 | 137,762 | +4,885 | 0.01% | 614,761 |
| 2024-07-18 | 2024-07-16 | 5.240 | 132,877 | -1,954 | 0.01% | 696,322 |
| 2024-07-17 | 2024-07-15 | 5.138 | 134,831 | -977 | 0.01% | 692,762 |
| 2024-07-15 | 2024-07-11 | 5.107 | 135,808 | -2,931 | 0.01% | 693,612 |
| 2024-06-24 | 2024-06-20 | 4.462 | 138,739 | +1,954 | 0.01% | 619,121 |
| 2024-06-12 | 2024-06-07 | 3.685 | 136,785 | +1,954 | 0.01% | 504,001 |
| 2024-05-23 | 2024-05-21 | 4.033 | 134,831 | -977 | 0.01% | 543,721 |
| 2024-05-08 | 2024-05-06 | 3.541 | 135,808 | +977 | 0.01% | 480,941 |
| 2024-04-15 | 2024-04-11 | 3.531 | 134,831 | -16,609 | 0.01% | 476,101 |
| 2024-04-12 | 2024-04-10 | 3.500 | 151,440 | -9,771 | 0.01% | 530,099 |
| 2024-04-08 | 2024-04-03 | 3.132 | 161,211 | +9,771 | 0.01% | 504,901 |
| 2024-03-20 | 2024-03-18 | 3.347 | 151,440 | +4,885 | 0.01% | 506,849 |
| 2024-03-14 | 2024-03-12 | 3.500 | 146,555 | -4,885 | 0.01% | 513,000 |
| 2024-03-08 | 2024-03-06 | 3.091 | 151,440 | -5,862 | 0.01% | 468,099 |
| 2024-03-07 | 2024-03-05 | 3.081 | 157,302 | -48,852 | 0.01% | 484,609 |
| 2024-02-20 | 2024-02-16 | 3.122 | 206,154 | -1,954 | 0.02% | 643,550 |
| 2024-02-19 | 2024-02-15 | 2.968 | 208,108 | -43,967 | 0.02% | 617,700 |
| 2024-02-16 | 2024-02-14 | 2.937 | 252,075 | +48,852 | 0.02% | 740,461 |
| 2024-02-15 | 2024-02-09 | 3.142 | 203,223 | -23,449 | 0.02% | 638,560 |
| 2024-02-14 | 2024-02-07 | 2.927 | 226,672 | +83,048 | 0.02% | 663,521 |
| 2024-02-05 | 2024-02-01 | 2.784 | 143,624 | +977 | 0.01% | 399,840 |
| 2024-01-29 | 2024-01-25 | 3.285 | 142,647 | -11,724 | 0.01% | 468,660 |
| 2024-01-18 | 2024-01-16 | 3.613 | 154,371 | +977 | 0.01% | 557,739 |
| 2023-11-30 | 2023-11-28 | 5.036 | 153,394 | -4,885 | 0.01% | 772,439 |
| 2023-11-22 | 2023-11-20 | 4.749 | 158,279 | +11,724 | 0.01% | 751,678 |
| 2023-11-20 | 2023-11-16 | 4.596 | 146,555 | +4,885 | 0.01% | 673,500 |
| 2023-11-17 | 2023-11-15 | 5.025 | 141,670 | -4,885 | 0.01% | 711,951 |
| 2023-11-07 | 2023-11-03 | 4.350 | 146,555 | -9,770 | 0.01% | 637,500 |
| 2023-11-01 | 2023-10-30 | 4.166 | 156,325 | -9,771 | 0.01% | 651,198 |
| 2023-10-26 | 2023-10-24 | 3.889 | 166,096 | -9,770 | 0.01% | 646,001 |
| 2023-10-25 | 2023-10-20 | 3.838 | 175,866 | -9,770 | 0.02% | 675,000 |
| 2023-10-13 | 2023-10-11 | 3.992 | 185,636 | -9,771 | 0.02% | 740,998 |
| 2023-10-05 | 2023-10-03 | 3.142 | 195,407 | +977 | 0.02% | 614,001 |
| 2023-09-19 | 2023-09-15 | 3.275 | 194,430 | -7,816 | 0.02% | 636,801 |
| 2023-09-18 | 2023-09-14 | 3.234 | 202,246 | +7,816 | 0.02% | 654,120 |
| 2023-09-06 | 2023-09-04 | 3.060 | 194,430 | -977 | 0.02% | 595,011 |
| 2023-08-28 | 2023-08-24 | 2.948 | 195,407 | +9,771 | 0.02% | 576,001 |
| 2023-08-23 | 2023-08-21 | 2.917 | 185,636 | +1,954 | 0.02% | 541,499 |
| 2023-08-18 | 2023-08-16 | 3.081 | 183,682 | -1,954 | 0.02% | 565,879 |
| 2023-08-17 | 2023-08-15 | 3.111 | 185,636 | -2,931 | 0.02% | 577,599 |
| 2023-07-24 | 2023-07-20 | 3.214 | 188,567 | -978 | 0.02% | 606,018 |
| 2023-07-12 | 2023-07-10 | 3.091 | 189,545 | -6,839 | 0.02% | 585,881 |
| 2023-07-07 | 2023-07-05 | 3.337 | 196,384 | -977 | 0.02% | 655,261 |
| 2023-06-27 | 2023-06-23 | 3.050 | 197,361 | +1,954 | 0.02% | 601,961 |
| 2023-05-24 | 2023-05-22 | 3.439 | 195,407 | -1,954 | 0.02% | 672,001 |
| 2023-05-17 | 2023-05-15 | 3.552 | 197,361 | -5,862 | 0.02% | 700,941 |
| 2023-05-16 | 2023-05-12 | 3.572 | 203,223 | +1,954 | 0.02% | 725,920 |
| 2023-05-09 | 2023-05-05 | 3.726 | 201,269 | +977 | 0.02% | 749,840 |
| 2023-04-27 | 2023-04-25 | 3.859 | 200,292 | +1,954 | 0.02% | 772,850 |
| 2023-04-26 | 2023-04-24 | 3.992 | 198,338 | +977 | 0.02% | 791,701 |
| 2023-04-11 | 2023-04-04 | 4.340 | 197,361 | +6,839 | 0.02% | 856,481 |
| 2023-03-27 | 2023-03-23 | 4.503 | 190,522 | +9,771 | 0.02% | 858,002 |
| 2023-03-21 | 2023-03-17 | 4.370 | 180,751 | -977 | 0.02% | 789,949 |
| 2023-03-06 | 2023-03-02 | 5.118 | 181,728 | -977 | 0.02% | 929,999 |
| 2023-03-03 | 2023-03-01 | 5.179 | 182,705 | -18,564 | 0.02% | 946,219 |
| 2023-02-03 | 2023-02-01 | 5.711 | 201,269 | -9,770 | 0.02% | 1,149,480 |
| 2022-12-14 | 2022-12-12 | 4.575 | 211,039 | +3,908 | 0.02% | 965,519 |
| 2022-11-17 | 2022-11-15 | 4.299 | 207,131 | +4,885 | 0.02% | 890,399 |
| 2022-11-09 | 2022-11-07 | 3.859 | 202,246 | +4,885 | 0.02% | 780,390 |
| 2022-11-02 | 2022-10-31 | 3.173 | 197,361 | +9,771 | 0.02% | 626,201 |
| 2022-10-27 | 2022-10-25 | 3.204 | 187,590 | -4,886 | 0.02% | 600,959 |
| 2022-10-24 | 2022-10-20 | 3.111 | 192,476 | -977 | 0.02% | 598,881 |
| 2022-10-20 | 2022-10-18 | 3.193 | 193,453 | -47,874 | 0.02% | 617,761 |
| 2022-10-17 | 2022-10-13 | 2.968 | 241,327 | -66,439 | 0.02% | 716,299 |
| 2022-10-14 | 2022-10-12 | 3.091 | 307,766 | -977 | 0.03% | 951,301 |
| 2022-10-03 | 2022-09-29 | 3.326 | 308,743 | +2,931 | 0.03% | 1,027,001 |
| 2022-09-27 | 2022-09-23 | 3.623 | 305,812 | +978 | 0.03% | 1,108,022 |
| 2022-09-22 | 2022-09-20 | 4.053 | 304,834 | +977 | 0.03% | 1,235,518 |
| 2022-09-20 | 2022-09-16 | 4.063 | 303,857 | +977 | 0.03% | 1,234,668 |
| 2022-09-16 | 2022-09-14 | 4.166 | 302,880 | +977 | 0.03% | 1,261,698 |
| 2022-09-13 | 2022-09-08 | 4.135 | 301,903 | +2,931 | 0.03% | 1,248,358 |
| 2022-08-11 | 2022-08-09 | 4.350 | 298,972 | -1,954 | 0.03% | 1,300,499 |
| 2022-08-02 | 2022-07-29 | 4.606 | 300,926 | -1,954 | 0.03% | 1,385,998 |
| 2022-07-21 | 2022-07-19 | 4.729 | 302,880 | +1,954 | 0.03% | 1,432,198 |
| 2022-07-14 | 2022-07-12 | 4.913 | 300,926 | +977 | 0.03% | 1,478,398 |
| 2022-04-27 | 2022-04-25 | 4.913 | 299,949 | +11,724 | 0.03% | 1,473,598 |
| 2022-04-14 | 2022-04-12 | 5.732 | 288,225 | +977 | 0.02% | 1,652,001 |
| 2022-04-13 | 2022-04-11 | 5.640 | 287,248 | -977 | 0.02% | 1,619,941 |
| 2022-04-08 | 2022-04-06 | 6.080 | 288,225 | +977 | 0.02% | 1,752,301 |
| 2022-03-25 | 2022-03-23 | 6.182 | 287,248 | +2,931 | 0.02% | 1,775,761 |
| 2022-03-24 | 2022-03-22 | 6.346 | 284,317 | +977 | 0.02% | 1,804,201 |
| 2022-03-21 | 2022-03-17 | 6.714 | 283,340 | +9,771 | 0.02% | 1,902,402 |
| 2022-03-16 | 2022-03-14 | 6.233 | 273,569 | +977 | 0.02% | 1,705,197 |
| 2022-02-28 | 2022-02-24 | 7.287 | 272,592 | +7,816 | 0.02% | 1,986,477 |
| 2022-02-15 | 2022-02-11 | 8.587 | 264,776 | +977 | 0.02% | 2,273,689 |
| 2022-02-14 | 2022-02-10 | 8.700 | 263,799 | +977 | 0.02% | 2,294,999 |
| 2022-01-28 | 2022-01-26 | 8.894 | 262,822 | +977 | 0.02% | 2,337,610 |
| 2022-01-27 | 2022-01-25 | 9.130 | 261,845 | +1,954 | 0.02% | 2,390,560 |
| 2022-01-24 | 2022-01-20 | 9.877 | 259,891 | +4,885 | 0.02% | 2,566,901 |
| 2022-01-21 | 2022-01-19 | 9.631 | 255,006 | -977 | 0.02% | 2,456,012 |
| 2022-01-20 | 2022-01-18 | 9.590 | 255,983 | -977 | 0.02% | 2,454,942 |
| 2022-01-14 | 2022-01-12 | 9.908 | 256,960 | -9,770 | 0.02% | 2,545,842 |
| 2022-01-13 | 2022-01-11 | 9.764 | 266,730 | +2,931 | 0.02% | 2,604,418 |
| 2022-01-11 | 2022-01-07 | 9.744 | 263,799 | +1,954 | 0.02% | 2,570,399 |
| 2021-12-23 | 2021-12-21 | 10.358 | 261,845 | -9,770 | 0.02% | 2,712,160 |
| 2021-12-17 | 2021-12-15 | 10.870 | 271,615 | +20,517 | 0.02% | 2,952,356 |
| 2021-12-03 | 2021-12-01 | 11.525 | 251,098 | -977 | 0.02% | 2,893,824 |
| 2021-11-16 | 2021-11-12 | 11.484 | 252,075 | +2,931 | 0.02% | 2,894,764 |
| 2021-11-04 | 2021-11-02 | 11.361 | 249,144 | -977 | 0.02% | 2,830,505 |
| 2021-10-20 | 2021-10-18 | 11.422 | 250,121 | +977 | 0.02% | 2,856,965 |
| 2021-10-18 | 2021-10-12 | 11.259 | 249,144 | +4,886 | 0.02% | 2,805,005 |
| 2021-09-14 | 2021-09-10 | 13.019 | 244,258 | +977 | 0.02% | 3,179,995 |
| 2021-09-09 | 2021-09-07 | 13.817 | 243,281 | +6,839 | 0.02% | 3,361,495 |
| 2021-09-08 | 2021-09-06 | 13.879 | 236,442 | -3,908 | 0.02% | 3,281,518 |
| 2021-09-02 | 2021-08-31 | 13.961 | 240,350 | -3,908 | 0.02% | 3,355,436 |
| 2021-08-18 | 2021-08-16 | 12.978 | 244,258 | +977 | 0.02% | 3,169,995 |
| 2021-08-17 | 2021-08-13 | 13.756 | 243,281 | +977 | 0.02% | 3,346,555 |
| 2021-08-06 | 2021-08-04 | 14.104 | 242,304 | +4,885 | 0.02% | 3,417,435 |
| 2021-07-28 | 2021-07-26 | 13.715 | 237,419 | +7,816 | 0.02% | 3,256,198 |
| 2021-07-20 | 2021-07-16 | 17.236 | 229,603 | +1,954 | 0.02% | 3,957,402 |
| 2021-07-09 | 2021-07-07 | 15.680 | 227,649 | -2,931 | 0.02% | 3,569,563 |
| 2021-07-02 | 2021-06-29 | 16.376 | 230,580 | -7,816 | 0.02% | 3,776,001 |
| 2021-06-29 | 2021-06-25 | 15.537 | 238,396 | +977 | 0.02% | 3,703,917 |
| 2021-06-23 | 2021-06-21 | 15.598 | 237,419 | -4,885 | 0.02% | 3,703,317 |
| 2021-06-17 | 2021-06-15 | 12.896 | 242,304 | +977 | 0.02% | 3,124,796 |
| 2021-06-15 | 2021-06-10 | 12.569 | 241,327 | -1,954 | 0.02% | 3,033,156 |
| 2021-05-28 | 2021-05-26 | 13.766 | 243,281 | +893 | 0.02% | 3,348,889 |
| 2021-05-24 | 2021-05-20 | 12.759 | 242,388 | -1,947 | 0.02% | 3,092,577 |
| 2021-05-17 | 2021-05-13 | 12.553 | 244,335 | +6,814 | 0.02% | 3,067,218 |
| 2021-05-14 | 2021-05-12 | 12.841 | 237,521 | -973 | 0.02% | 3,050,000 |
| 2021-05-13 | 2021-05-11 | 12.964 | 238,494 | -974 | 0.02% | 3,091,894 |
| 2021-05-12 | 2021-05-10 | 13.108 | 239,468 | +974 | 0.02% | 3,138,961 |
| 2021-05-11 | 2021-05-07 | 13.827 | 238,494 | +973 | 0.02% | 3,297,693 |
| 2021-05-05 | 2021-05-03 | 15.245 | 237,521 | +973 | 0.02% | 3,620,960 |
| 2021-04-26 | 2021-04-22 | 15.635 | 236,548 | -2,920 | 0.02% | 3,698,467 |
| 2021-04-09 | 2021-04-07 | 16.478 | 239,468 | +4,867 | 0.02% | 3,945,841 |
| 2021-03-23 | 2021-03-19 | 15.861 | 234,601 | +2,921 | 0.02% | 3,721,045 |
| 2021-03-17 | 2021-03-15 | 14.670 | 231,680 | -5,841 | 0.02% | 3,398,635 |
| 2021-03-05 | 2021-03-03 | 15.615 | 237,521 | -1,947 | 0.02% | 3,708,800 |
| 2021-03-04 | 2021-03-02 | 15.430 | 239,468 | -19,469 | 0.02% | 3,694,921 |
| 2021-03-02 | 2021-02-26 | 15.142 | 258,937 | -2,920 | 0.02% | 3,920,842 |
| 2021-02-25 | 2021-02-23 | 16.745 | 261,857 | -2,921 | 0.02% | 4,384,697 |
| 2021-02-23 | 2021-02-19 | 17.854 | 264,778 | -10,707 | 0.02% | 4,727,368 |
| 2021-02-18 | 2021-02-16 | 18.409 | 275,485 | -10,708 | 0.02% | 5,071,352 |
| 2021-02-17 | 2021-02-11 | 17.361 | 286,193 | -4,868 | 0.03% | 4,968,594 |
| 2021-02-10 | 2021-02-08 | 16.909 | 291,061 | +1,947 | 0.03% | 4,921,547 |
| 2021-02-02 | 2021-01-29 | 16.231 | 289,114 | -973 | 0.03% | 4,692,605 |
| 2021-02-01 | 2021-01-28 | 16.498 | 290,087 | +2,920 | 0.03% | 4,785,877 |
| 2021-01-27 | 2021-01-25 | 18.183 | 287,167 | +1,947 | 0.03% | 5,221,503 |
| 2021-01-25 | 2021-01-21 | 18.060 | 285,220 | +974 | 0.02% | 5,150,941 |
| 2021-01-22 | 2021-01-20 | 18.368 | 284,246 | +1,946 | 0.02% | 5,220,951 |
| 2021-01-21 | 2021-01-19 | 17.443 | 282,300 | -2,920 | 0.02% | 4,924,207 |
| 2021-01-20 | 2021-01-18 | 16.436 | 285,220 | -3,894 | 0.02% | 4,688,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 289,114 | -1,947 | 0.03% | 3,973,864 |
| 2021-01-15 | 2021-01-13 | 14.094 | 291,061 | +974 | 0.03% | 4,102,286 |
| 2021-01-14 | 2021-01-12 | 14.115 | 290,087 | +22,389 | 0.03% | 4,094,518 |
| 2021-01-12 | 2021-01-08 | 13.724 | 267,698 | -973 | 0.02% | 3,674,002 |
| 2021-01-11 | 2021-01-07 | 13.334 | 268,671 | +4,867 | 0.02% | 3,582,476 |
| 2021-01-07 | 2021-01-05 | 13.807 | 263,804 | +973 | 0.02% | 3,642,239 |
| 2021-01-06 | 2021-01-04 | 13.950 | 262,831 | +974 | 0.02% | 3,666,605 |
| 2021-01-05 | 2020-12-31 | 13.498 | 261,857 | -1,947 | 0.02% | 3,534,657 |
| 2021-01-04 | 2020-12-29 | 12.820 | 263,804 | -9,735 | 0.02% | 3,382,079 |
| 2020-12-30 | 2020-12-28 | 12.553 | 273,539 | +7,788 | 0.02% | 3,433,826 |
| 2020-12-29 | 2020-12-24 | 12.286 | 265,751 | -3,894 | 0.02% | 3,265,080 |
| 2020-12-23 | 2020-12-21 | 12.225 | 269,645 | -35,044 | 0.02% | 3,296,303 |
| 2020-12-21 | 2020-12-17 | 11.814 | 304,689 | +5,841 | 0.03% | 3,599,502 |
| 2020-12-18 | 2020-12-16 | 11.999 | 298,848 | +7,787 | 0.03% | 3,585,758 |
| 2020-12-17 | 2020-12-15 | 11.300 | 291,061 | -1,946 | 0.03% | 3,289,004 |
| 2020-12-11 | 2020-12-09 | 11.280 | 293,007 | -974 | 0.03% | 3,304,974 |
| 2020-11-25 | 2020-11-23 | 10.581 | 293,981 | -973 | 0.03% | 3,110,601 |
| 2020-11-23 | 2020-11-19 | 10.334 | 294,954 | +1,947 | 0.03% | 3,048,176 |
| 2020-11-13 | 2020-11-11 | 9.400 | 293,007 | +973 | 0.03% | 2,754,145 |
| 2020-11-11 | 2020-11-09 | 10.376 | 292,034 | -9,735 | 0.03% | 3,029,999 |
| 2020-11-10 | 2020-11-06 | 9.852 | 301,769 | -4,867 | 0.03% | 2,972,905 |
| 2020-11-09 | 2020-11-05 | 9.646 | 306,636 | -4,867 | 0.03% | 2,957,852 |
| 2020-11-04 | 2020-11-02 | 8.773 | 311,503 | -4,867 | 0.03% | 2,732,800 |
| 2020-11-03 | 2020-10-30 | 8.763 | 316,370 | -23,363 | 0.03% | 2,772,248 |
| 2020-11-02 | 2020-10-29 | 8.927 | 339,733 | +2,920 | 0.03% | 3,032,811 |
| 2020-10-30 | 2020-10-28 | 8.989 | 336,813 | -3,893 | 0.03% | 3,027,504 |
| 2020-10-29 | 2020-10-27 | 8.835 | 340,706 | +973 | 0.03% | 3,009,997 |
| 2020-10-28 | 2020-10-23 | 9.174 | 339,733 | +3,894 | 0.03% | 3,116,571 |
| 2020-10-27 | 2020-10-22 | 9.441 | 335,839 | +973 | 0.03% | 3,170,549 |
| 2020-10-23 | 2020-10-21 | 9.328 | 334,866 | -1,947 | 0.03% | 3,123,523 |
| 2020-10-22 | 2020-10-20 | 9.533 | 336,813 | -4,867 | 0.03% | 3,210,884 |
| 2020-10-21 | 2020-10-19 | 9.400 | 341,680 | +7,788 | 0.03% | 3,211,652 |
| 2020-10-12 | 2020-10-08 | 9.872 | 333,892 | -1,947 | 0.03% | 3,296,227 |
| 2020-10-09 | 2020-10-07 | 9.307 | 335,839 | -21,416 | 0.03% | 3,125,699 |
| 2020-10-07 | 2020-10-05 | 8.609 | 357,255 | -973 | 0.03% | 3,075,460 |
| 2020-10-06 | 2020-09-30 | 8.824 | 358,228 | -4,868 | 0.03% | 3,161,116 |
| 2020-09-30 | 2020-09-28 | 8.660 | 363,096 | -8,761 | 0.03% | 3,144,393 |
| 2020-09-29 | 2020-09-25 | 8.547 | 371,857 | +12,655 | 0.03% | 3,178,243 |
| 2020-09-28 | 2020-09-24 | 8.978 | 359,202 | +4,867 | 0.03% | 3,225,061 |
| 2020-09-25 | 2020-09-23 | 9.307 | 354,335 | +4,868 | 0.03% | 3,297,843 |
| 2020-09-24 | 2020-09-22 | 9.410 | 349,467 | +25,309 | 0.03% | 3,288,436 |
| 2020-09-23 | 2020-09-21 | 9.667 | 324,158 | -9,734 | 0.03% | 3,133,532 |
| 2020-09-22 | 2020-09-18 | 9.728 | 333,892 | -1,947 | 0.03% | 3,248,207 |
| 2020-09-18 | 2020-09-16 | 9.471 | 335,839 | -4,867 | 0.03% | 3,180,899 |
| 2020-09-16 | 2020-09-14 | 9.513 | 340,706 | +14,601 | 0.03% | 3,240,996 |
| 2020-09-15 | 2020-09-11 | 9.471 | 326,105 | +974 | 0.03% | 3,088,703 |
| 2020-09-11 | 2020-09-09 | 9.410 | 325,131 | -1,947 | 0.03% | 3,059,438 |
| 2020-09-10 | 2020-09-08 | 9.245 | 327,078 | -7,788 | 0.03% | 3,023,999 |
| 2020-09-09 | 2020-09-07 | 9.153 | 334,866 | +974 | 0.03% | 3,065,043 |
| 2020-09-02 | 2020-08-31 | 9.995 | 333,892 | +1,947 | 0.03% | 3,337,387 |
| 2020-08-31 | 2020-08-27 | 10.273 | 331,945 | +29,203 | 0.03% | 3,409,996 |
| 2020-08-26 | 2020-08-24 | 10.376 | 302,742 | +1,947 | 0.03% | 3,141,100 |
| 2020-08-20 | 2020-08-18 | 11.197 | 300,795 | +973 | 0.03% | 3,368,099 |
| 2020-08-19 | 2020-08-17 | 11.896 | 299,822 | -12,654 | 0.03% | 3,566,644 |
| 2020-08-18 | 2020-08-14 | 10.499 | 312,476 | -4,868 | 0.03% | 3,280,615 |
| 2020-08-03 | 2020-07-30 | 10.602 | 317,344 | -973 | 0.03% | 3,364,324 |
| 2020-07-30 | 2020-07-28 | 10.478 | 318,317 | +973 | 0.03% | 3,335,399 |
| 2020-07-28 | 2020-07-24 | 10.602 | 317,344 | +974 | 0.03% | 3,364,324 |
| 2020-07-23 | 2020-07-21 | 11.423 | 316,370 | -2,921 | 0.03% | 3,613,997 |
| 2020-07-20 | 2020-07-16 | 10.786 | 319,291 | +6,815 | 0.03% | 3,444,005 |
| 2020-07-17 | 2020-07-15 | 11.732 | 312,476 | +7,787 | 0.03% | 3,665,815 |
| 2020-07-16 | 2020-07-14 | 12.307 | 304,689 | -23,363 | 0.03% | 3,749,742 |
| 2020-07-13 | 2020-07-09 | 12.759 | 328,052 | -7,787 | 0.03% | 4,185,545 |
| 2020-07-10 | 2020-07-08 | 11.773 | 335,839 | -4,867 | 0.03% | 3,953,698 |
| 2020-07-09 | 2020-07-07 | 11.321 | 340,706 | -53,540 | 0.03% | 3,856,996 |
| 2020-07-08 | 2020-07-06 | 11.916 | 394,246 | +48,672 | 0.03% | 4,698,000 |
| 2020-06-30 | 2020-06-26 | 10.622 | 345,574 | +5,841 | 0.03% | 3,670,704 |
| 2020-06-24 | 2020-06-22 | 10.314 | 339,733 | +4,867 | 0.03% | 3,503,961 |
| 2020-06-23 | 2020-06-19 | 10.684 | 334,866 | -1,947 | 0.03% | 3,577,603 |
| 2020-06-22 | 2020-06-18 | 10.478 | 336,813 | -973 | 0.03% | 3,529,204 |
| 2020-06-18 | 2020-06-16 | 10.581 | 337,786 | -973 | 0.03% | 3,574,099 |
| 2020-06-11 | 2020-06-09 | 10.458 | 338,759 | +1,946 | 0.03% | 3,542,635 |
| 2020-06-05 | 2020-06-03 | 10.767 | 336,813 | -1,946 | 0.03% | 3,626,421 |
| 2020-06-04 | 2020-06-02 | 10.601 | 338,759 | +3,263 | 0.03% | 3,591,152 |
| 2020-06-03 | 2020-06-01 | 10.663 | 335,496 | +19,281 | 0.03% | 3,577,441 |
| 2020-05-20 | 2020-05-18 | 10.165 | 316,215 | +965 | 0.03% | 3,214,405 |
| 2020-05-19 | 2020-05-15 | 11.223 | 315,250 | +964 | 0.03% | 3,538,135 |
| 2020-05-14 | 2020-05-12 | 10.954 | 314,286 | +964 | 0.03% | 3,442,556 |
| 2020-05-13 | 2020-05-11 | 11.099 | 313,322 | +964 | 0.03% | 3,477,496 |
| 2020-04-27 | 2020-04-23 | 8.983 | 312,358 | -7,713 | 0.03% | 2,805,838 |
| 2020-04-24 | 2020-04-22 | 9.076 | 320,071 | +2,892 | 0.03% | 2,905,002 |
| 2020-04-23 | 2020-04-21 | 9.128 | 317,179 | -1,928 | 0.03% | 2,895,204 |
| 2020-04-21 | 2020-04-17 | 9.501 | 319,107 | -2,892 | 0.03% | 3,031,962 |
| 2020-04-17 | 2020-04-15 | 9.439 | 321,999 | +7,713 | 0.03% | 3,039,400 |
| 2020-04-16 | 2020-04-14 | 9.584 | 314,286 | +7,712 | 0.03% | 3,012,236 |
| 2020-04-15 | 2020-04-09 | 9.657 | 306,574 | +964 | 0.03% | 2,960,581 |
| 2020-04-06 | 2020-04-02 | 8.869 | 305,610 | -4,820 | 0.03% | 2,710,352 |
| 2020-03-30 | 2020-03-26 | 8.972 | 310,430 | -22,174 | 0.03% | 2,785,299 |
| 2020-03-27 | 2020-03-25 | 9.086 | 332,604 | +4,821 | 0.03% | 3,022,203 |
| 2020-03-24 | 2020-03-20 | 8.775 | 327,783 | -1,929 | 0.03% | 2,876,397 |
| 2020-03-23 | 2020-03-19 | 8.454 | 329,712 | -5,784 | 0.03% | 2,787,304 |
| 2020-03-20 | 2020-03-18 | 8.423 | 335,496 | +7,713 | 0.03% | 2,825,761 |
| 2020-03-19 | 2020-03-17 | 9.284 | 327,783 | +8,676 | 0.03% | 3,042,997 |
| 2020-03-18 | 2020-03-16 | 9.335 | 319,107 | +12,533 | 0.03% | 2,979,002 |
| 2020-03-13 | 2020-03-11 | 11.555 | 306,574 | -17,353 | 0.03% | 3,542,522 |
| 2020-03-12 | 2020-03-10 | 11.555 | 323,927 | +18,317 | 0.03% | 3,743,039 |
| 2020-03-11 | 2020-03-09 | 11.514 | 305,610 | -2,892 | 0.03% | 3,518,702 |
| 2020-03-05 | 2020-03-03 | 11.763 | 308,502 | -3,856 | 0.03% | 3,628,800 |
| 2020-03-03 | 2020-02-28 | 11.368 | 312,358 | +5,784 | 0.03% | 3,551,037 |
| 2020-02-24 | 2020-02-20 | 12.966 | 306,574 | -964 | 0.03% | 3,975,002 |
| 2020-02-20 | 2020-02-18 | 12.530 | 307,538 | +1,928 | 0.03% | 3,853,521 |
| 2020-02-19 | 2020-02-17 | 12.696 | 305,610 | -9,640 | 0.03% | 3,880,083 |
| 2020-02-17 | 2020-02-13 | 11.887 | 315,250 | +10,604 | 0.03% | 3,747,414 |
| 2020-02-11 | 2020-02-07 | 11.576 | 304,646 | +1,928 | 0.03% | 3,526,563 |
| 2020-02-07 | 2020-02-05 | 11.534 | 302,718 | -964 | 0.03% | 3,491,685 |
| 2020-02-06 | 2020-02-04 | 11.970 | 303,682 | -964 | 0.03% | 3,635,104 |
| 2020-02-05 | 2020-02-03 | 11.534 | 304,646 | +6,749 | 0.03% | 3,513,923 |
| 2020-02-03 | 2020-01-30 | 11.493 | 297,897 | +964 | 0.03% | 3,423,717 |
| 2020-01-31 | 2020-01-29 | 13.049 | 296,933 | +5,784 | 0.03% | 3,874,638 |
| 2020-01-30 | 2020-01-24 | 13.588 | 291,149 | +964 | 0.03% | 3,956,203 |
| 2020-01-23 | 2020-01-21 | 13.650 | 290,185 | -964 | 0.03% | 3,961,164 |
| 2020-01-20 | 2020-01-16 | 13.982 | 291,149 | -964 | 0.03% | 4,070,963 |
| 2020-01-17 | 2020-01-15 | 14.128 | 292,113 | -964 | 0.03% | 4,126,862 |
| 2020-01-15 | 2020-01-13 | 14.273 | 293,077 | +964 | 0.03% | 4,183,042 |
| 2020-01-13 | 2020-01-09 | 14.065 | 292,113 | +964 | 0.03% | 4,108,682 |
| 2020-01-10 | 2020-01-08 | 13.236 | 291,149 | +1,928 | 0.03% | 3,853,523 |
| 2020-01-08 | 2020-01-06 | 12.613 | 289,221 | -60,736 | 0.03% | 3,648,005 |
| 2020-01-07 | 2020-01-03 | 13.443 | 349,957 | -9,641 | 0.03% | 4,704,481 |
| 2019-12-27 | 2019-12-20 | 13.443 | 359,598 | +9,641 | 0.03% | 4,834,085 |
| 2019-12-23 | 2019-12-19 | 13.899 | 349,957 | +38,563 | 0.03% | 4,864,201 |
| 2019-12-20 | 2019-12-18 | 14.626 | 311,394 | +5,784 | 0.03% | 4,554,297 |
| 2019-12-19 | 2019-12-17 | 14.895 | 305,610 | +1,928 | 0.03% | 4,552,123 |
| 2019-12-18 | 2019-12-16 | 14.750 | 303,682 | +964 | 0.03% | 4,479,305 |
| 2019-12-17 | 2019-12-13 | 14.460 | 302,718 | +3,857 | 0.03% | 4,377,166 |
| 2019-12-16 | 2019-12-12 | 14.584 | 298,861 | +5,784 | 0.03% | 4,358,596 |
| 2019-12-10 | 2019-12-06 | 12.883 | 293,077 | +11,569 | 0.03% | 3,775,681 |
| 2019-12-09 | 2019-12-05 | 12.426 | 281,508 | -964 | 0.03% | 3,498,159 |
| 2019-12-06 | 2019-12-04 | 11.804 | 282,472 | -964 | 0.03% | 3,334,338 |
| 2019-11-29 | 2019-11-27 | 12.447 | 283,436 | -964 | 0.03% | 3,527,997 |
| 2019-11-27 | 2019-11-25 | 12.344 | 284,400 | +1,928 | 0.03% | 3,510,497 |
| 2019-11-22 | 2019-11-20 | 12.509 | 282,472 | +9,641 | 0.03% | 3,533,578 |
| 2019-11-21 | 2019-11-19 | 12.344 | 272,831 | +24,101 | 0.02% | 3,367,694 |
| 2019-11-18 | 2019-11-14 | 11.327 | 248,730 | -2,892 | 0.02% | 2,817,363 |
| 2019-11-15 | 2019-11-13 | 11.203 | 251,622 | -6,748 | 0.02% | 2,818,801 |
| 2019-11-14 | 2019-11-12 | 11.721 | 258,370 | -48,204 | 0.02% | 3,028,395 |
| 2019-11-12 | 2019-11-08 | 11.286 | 306,574 | +1,928 | 0.03% | 3,459,842 |
| 2019-10-30 | 2019-10-28 | 10.622 | 304,646 | -3,856 | 0.03% | 3,235,843 |
| 2019-10-28 | 2019-10-24 | 10.062 | 308,502 | -1,928 | 0.03% | 3,104,000 |
| 2019-09-16 | 2019-09-12 | 9.574 | 310,430 | -2,892 | 0.03% | 2,972,059 |
| 2019-09-11 | 2019-09-09 | 8.983 | 313,322 | -2,893 | 0.03% | 2,814,497 |
| 2019-08-27 | 2019-08-23 | 7.686 | 316,215 | -4,820 | 0.03% | 2,430,484 |
| 2019-08-19 | 2019-08-15 | 7.759 | 321,035 | +1,928 | 0.03% | 2,490,841 |
| 2019-08-14 | 2019-08-12 | 7.624 | 319,107 | +2,892 | 0.03% | 2,432,852 |
| 2019-08-12 | 2019-08-08 | 7.043 | 316,215 | +2,893 | 0.03% | 2,227,123 |
| 2019-08-06 | 2019-08-02 | 7.053 | 313,322 | +1,928 | 0.03% | 2,209,998 |
| 2019-08-01 | 2019-07-30 | 8.039 | 311,394 | -4,821 | 0.03% | 2,503,248 |
| 2019-07-11 | 2019-07-09 | 6.483 | 316,215 | +965 | 0.03% | 2,050,003 |
| 2019-07-05 | 2019-07-03 | 6.794 | 315,250 | +6,748 | 0.03% | 2,141,847 |
| 2019-06-21 | 2019-06-19 | 6.307 | 308,502 | +4,820 | 0.03% | 1,945,600 |
| 2019-06-13 | 2019-06-11 | 6.265 | 303,682 | -9,640 | 0.03% | 1,902,602 |
| 2019-06-06 | 2019-06-04 | 5.612 | 313,322 | +4,820 | 0.03% | 1,758,248 |
| 2019-06-05 | 2019-06-03 | 5.829 | 308,502 | -2,892 | 0.03% | 1,798,400 |
| 2019-05-22 | 2019-05-20 | 5.944 | 311,394 | +9,640 | 0.03% | 1,850,789 |
| 2019-05-21 | 2019-05-17 | 6.483 | 301,754 | +1,929 | 0.03% | 1,956,253 |
| 2019-05-14 | 2019-05-09 | 7.479 | 299,825 | +2,892 | 0.03% | 2,242,307 |
| 2019-05-10 | 2019-05-08 | 7.707 | 296,933 | -2,892 | 0.03% | 2,288,439 |
| 2019-05-09 | 2019-05-07 | 8.423 | 299,825 | +1,928 | 0.03% | 2,525,317 |
| 2019-05-07 | 2019-05-03 | 8.723 | 297,897 | +2,892 | 0.03% | 2,598,688 |
| 2019-05-06 | 2019-05-02 | 8.412 | 295,005 | +964 | 0.03% | 2,481,660 |
| 2019-04-30 | 2019-04-26 | 8.454 | 294,041 | -4,820 | 0.03% | 2,485,750 |
| 2019-04-18 | 2019-04-16 | 8.869 | 298,861 | -4,821 | 0.03% | 2,650,497 |
| 2019-04-17 | 2019-04-15 | 8.848 | 303,682 | -2,892 | 0.03% | 2,686,953 |
| 2019-04-10 | 2019-04-08 | 9.429 | 306,574 | +8,677 | 0.03% | 2,890,621 |
| 2019-04-09 | 2019-04-04 | 8.568 | 297,897 | -3,857 | 0.03% | 2,552,338 |
| 2019-04-08 | 2019-04-03 | 8.412 | 301,754 | -964 | 0.03% | 2,538,434 |
| 2019-04-04 | 2019-04-02 | 8.070 | 302,718 | -964 | 0.03% | 2,442,923 |
| 2019-03-21 | 2019-03-19 | 6.981 | 303,682 | -4,820 | 0.03% | 2,119,952 |
| 2019-03-19 | 2019-03-15 | 7.053 | 308,502 | -2,892 | 0.03% | 2,176,000 |
| 2019-03-15 | 2019-03-13 | 7.344 | 311,394 | -4,821 | 0.03% | 2,286,839 |
| 2019-03-13 | 2019-03-11 | 7.251 | 316,215 | -5,784 | 0.03% | 2,292,723 |
| 2019-03-08 | 2019-03-06 | 7.468 | 321,999 | -9,641 | 0.03% | 2,404,800 |
| 2019-03-05 | 2019-03-01 | 6.919 | 331,640 | -4,820 | 0.03% | 2,294,482 |
| 2019-02-27 | 2019-02-25 | 7.105 | 336,460 | -49,167 | 0.03% | 2,390,650 |
| 2019-02-26 | 2019-02-22 | 6.722 | 385,627 | -19,282 | 0.04% | 2,591,997 |
| 2019-02-21 | 2019-02-19 | 5.871 | 404,909 | +68,449 | 0.04% | 2,377,201 |
| 2019-02-18 | 2019-02-14 | 5.311 | 336,460 | +3,856 | 0.03% | 1,786,880 |
| 2019-02-15 | 2019-02-13 | 5.446 | 332,604 | +964 | 0.03% | 1,811,252 |
| 2019-01-30 | 2019-01-28 | 4.564 | 331,640 | -7,712 | 0.03% | 1,513,602 |
| 2019-01-29 | 2019-01-25 | 4.481 | 339,352 | +7,712 | 0.03% | 1,520,639 |
| 2019-01-28 | 2019-01-24 | 4.336 | 331,640 | +1,928 | 0.03% | 1,437,922 |
| 2019-01-18 | 2019-01-16 | 4.377 | 329,712 | -9,640 | 0.03% | 1,443,242 |
| 2019-01-11 | 2019-01-09 | 4.834 | 339,352 | +5,784 | 0.03% | 1,640,319 |
| 2019-01-10 | 2019-01-08 | 4.637 | 333,568 | +964 | 0.03% | 1,546,621 |
| 2019-01-09 | 2019-01-07 | 4.616 | 332,604 | +2,892 | 0.03% | 1,535,251 |
| 2019-01-02 | 2018-12-27 | 4.440 | 329,712 | +1,929 | 0.03% | 1,463,762 |
| 2018-12-21 | 2018-12-19 | 4.419 | 327,783 | -3,857 | 0.03% | 1,448,398 |
| 2018-11-22 | 2018-11-20 | 4.751 | 331,640 | -964 | 0.03% | 1,575,522 |
| 2018-11-15 | 2018-11-13 | 4.927 | 332,604 | -964 | 0.03% | 1,638,751 |
| 2018-11-14 | 2018-11-12 | 5.103 | 333,568 | -3,856 | 0.03% | 1,702,321 |
| 2018-10-26 | 2018-10-24 | 4.274 | 337,424 | -8,677 | 0.03% | 1,442,000 |
| 2018-10-22 | 2018-10-18 | 4.377 | 346,101 | -964 | 0.03% | 1,514,981 |
| 2018-10-16 | 2018-10-12 | 4.647 | 347,065 | +6,749 | 0.03% | 1,612,801 |
| 2018-10-09 | 2018-10-05 | 5.031 | 340,316 | -964 | 0.03% | 1,712,049 |
| 2018-10-08 | 2018-10-04 | 5.155 | 341,280 | -9,641 | 0.03% | 1,759,378 |
| 2018-10-05 | 2018-10-03 | 5.186 | 350,921 | +9,641 | 0.03% | 1,820,000 |
| 2018-09-27 | 2018-09-24 | 5.363 | 341,280 | -2,893 | 0.03% | 1,830,178 |
| 2018-08-29 | 2018-08-27 | 5.612 | 344,173 | -6,748 | 0.03% | 1,931,373 |
| 2018-08-28 | 2018-08-24 | 6.068 | 350,921 | +6,748 | 0.03% | 2,129,400 |
| 2018-08-14 | 2018-08-10 | 6.473 | 344,173 | +9,641 | 0.03% | 2,227,683 |
| 2018-08-01 | 2018-07-30 | 6.110 | 334,532 | +5,785 | 0.03% | 2,043,831 |
| 2018-07-30 | 2018-07-26 | 6.296 | 328,747 | -4,821 | 0.03% | 2,069,867 |
| 2018-07-27 | 2018-07-25 | 6.670 | 333,568 | -964 | 0.03% | 2,224,781 |
| 2018-07-26 | 2018-07-24 | 7.313 | 334,532 | -11,569 | 0.03% | 2,446,351 |
| 2018-07-18 | 2018-07-16 | 4.927 | 346,101 | +9,641 | 0.03% | 1,705,252 |
| 2018-07-12 | 2018-07-10 | 5.912 | 336,460 | -2,892 | 0.03% | 1,989,300 |
| 2018-07-09 | 2018-07-05 | 5.249 | 339,352 | +964 | 0.03% | 1,781,119 |
| 2018-07-05 | 2018-07-03 | 6.016 | 338,388 | -1,928 | 0.03% | 2,035,799 |
| 2018-07-04 | 2018-06-29 | 6.172 | 340,316 | -964 | 0.03% | 2,100,348 |
| 2018-07-03 | 2018-06-28 | 5.944 | 341,280 | -19,282 | 0.03% | 2,028,418 |
| 2018-06-28 | 2018-06-26 | 6.431 | 360,562 | -1,928 | 0.03% | 2,318,802 |
| 2018-06-27 | 2018-06-25 | 6.524 | 362,490 | -964 | 0.03% | 2,365,041 |
| 2018-06-22 | 2018-06-20 | 6.939 | 363,454 | +964 | 0.03% | 2,522,131 |
| 2018-06-19 | 2018-06-14 | 7.178 | 362,490 | +964 | 0.03% | 2,601,921 |
| 2018-06-14 | 2018-06-12 | 7.354 | 361,526 | -3,856 | 0.03% | 2,658,752 |
| 2018-06-12 | 2018-06-08 | 7.240 | 365,382 | +9,641 | 0.03% | 2,645,420 |
| 2018-06-06 | 2018-06-04 | 7.037 | 355,741 | +4,913 | 0.03% | 2,503,184 |
| 2018-06-01 | 2018-05-30 | 6.879 | 350,828 | -2,852 | 0.03% | 2,413,263 |
| 2018-05-29 | 2018-05-25 | 7.257 | 353,680 | -951 | 0.03% | 2,566,802 |
| 2018-05-28 | 2018-05-24 | 7.047 | 354,631 | +1,902 | 0.03% | 2,499,103 |
| 2018-05-17 | 2018-05-15 | 7.373 | 352,729 | +3,803 | 0.03% | 2,600,710 |
| 2018-05-16 | 2018-05-14 | 6.963 | 348,926 | -951 | 0.03% | 2,429,540 |
| 2018-05-15 | 2018-05-11 | 7.394 | 349,877 | +3,803 | 0.03% | 2,587,042 |
| 2018-05-14 | 2018-05-10 | 10.602 | 346,074 | -951 | 0.03% | 3,669,123 |
| 2018-05-10 | 2018-05-08 | 10.539 | 347,025 | +2,853 | 0.03% | 3,657,305 |
| 2018-05-07 | 2018-05-03 | 10.223 | 344,172 | +950 | 0.03% | 3,518,637 |
| 2018-05-03 | 2018-04-30 | 10.202 | 343,222 | +951 | 0.03% | 3,501,705 |
| 2018-04-26 | 2018-04-24 | 10.171 | 342,271 | +1,902 | 0.03% | 3,481,202 |
| 2018-04-20 | 2018-04-18 | 10.812 | 340,369 | +1,901 | 0.03% | 3,680,237 |
| 2018-04-19 | 2018-04-17 | 11.233 | 338,468 | -8,557 | 0.03% | 3,802,083 |
| 2018-04-18 | 2018-04-16 | 11.738 | 347,025 | -950 | 0.03% | 4,073,406 |
| 2018-04-13 | 2018-04-11 | 12.054 | 347,975 | -951 | 0.03% | 4,194,357 |
| 2018-04-12 | 2018-04-10 | 11.885 | 348,926 | -11,409 | 0.03% | 4,147,100 |
| 2018-04-10 | 2018-04-06 | 9.613 | 360,335 | +1,901 | 0.03% | 3,464,060 |
| 2018-04-04 | 2018-03-29 | 10.539 | 358,434 | +951 | 0.03% | 3,777,545 |
| 2018-04-03 | 2018-03-28 | 10.518 | 357,483 | +5,705 | 0.03% | 3,760,002 |
| 2018-03-29 | 2018-03-27 | 10.960 | 351,778 | +950 | 0.03% | 3,855,397 |
| 2018-03-27 | 2018-03-23 | 10.812 | 350,828 | +2,853 | 0.03% | 3,793,325 |
| 2018-03-26 | 2018-03-22 | 11.380 | 347,975 | -28,523 | 0.03% | 3,960,117 |
| 2018-03-23 | 2018-03-21 | 11.696 | 376,498 | +14,261 | 0.04% | 4,403,522 |
| 2018-03-22 | 2018-03-20 | 12.495 | 362,237 | -3,803 | 0.03% | 4,526,286 |
| 2018-03-21 | 2018-03-19 | 12.432 | 366,040 | +951 | 0.03% | 4,550,706 |
| 2018-03-20 | 2018-03-16 | 11.717 | 365,089 | +951 | 0.03% | 4,277,762 |
| 2018-03-16 | 2018-03-14 | 11.675 | 364,138 | +6,655 | 0.03% | 4,251,299 |
| 2018-03-14 | 2018-03-12 | 11.822 | 357,483 | +19,015 | 0.03% | 4,226,243 |
| 2018-03-13 | 2018-03-09 | 11.927 | 338,468 | -2,852 | 0.03% | 4,037,043 |
| 2018-03-09 | 2018-03-07 | 11.359 | 341,320 | -951 | 0.03% | 3,877,200 |
| 2018-03-08 | 2018-03-06 | 11.254 | 342,271 | +951 | 0.03% | 3,852,003 |
| 2018-03-07 | 2018-03-05 | 11.191 | 341,320 | -951 | 0.03% | 3,819,760 |
| 2018-03-05 | 2018-03-01 | 12.201 | 342,271 | -951 | 0.03% | 4,176,003 |
| 2018-03-01 | 2018-02-27 | 12.054 | 343,222 | -33,276 | 0.03% | 4,137,066 |
| 2018-02-28 | 2018-02-26 | 12.411 | 376,498 | -4,754 | 0.04% | 4,672,802 |
| 2018-02-26 | 2018-02-22 | 11.465 | 381,252 | -36,128 | 0.04% | 4,370,905 |
| 2018-02-23 | 2018-02-21 | 11.780 | 417,380 | +951 | 0.04% | 4,916,798 |
| 2018-02-22 | 2018-02-20 | 11.780 | 416,429 | -103,632 | 0.04% | 4,905,595 |
| 2018-02-21 | 2018-02-15 | 11.507 | 520,061 | -13,311 | 0.05% | 5,984,175 |
| 2018-02-20 | 2018-02-13 | 11.128 | 533,372 | -3,803 | 0.05% | 5,935,381 |
| 2018-02-13 | 2018-02-09 | 9.561 | 537,175 | -3,803 | 0.05% | 5,135,851 |
| 2018-02-09 | 2018-02-07 | 10.245 | 540,978 | +5,705 | 0.05% | 5,542,061 |
| 2018-02-08 | 2018-02-06 | 10.308 | 535,273 | +18,064 | 0.05% | 5,517,396 |
| 2018-02-07 | 2018-02-05 | 11.212 | 517,209 | -2,852 | 0.05% | 5,799,038 |
| 2018-02-06 | 2018-02-02 | 11.296 | 520,061 | +9,507 | 0.05% | 5,874,776 |
| 2018-02-02 | 2018-01-31 | 11.254 | 510,554 | +36,129 | 0.05% | 5,745,901 |
| 2018-02-01 | 2018-01-30 | 10.918 | 474,425 | -7,606 | 0.04% | 5,179,617 |
| 2018-01-31 | 2018-01-29 | 11.002 | 482,031 | +1,901 | 0.05% | 5,303,217 |
| 2018-01-30 | 2018-01-26 | 11.296 | 480,130 | +120,746 | 0.05% | 5,423,702 |
| 2018-01-29 | 2018-01-25 | 11.591 | 359,384 | +38,981 | 0.03% | 4,165,557 |
| 2018-01-25 | 2018-01-23 | 11.991 | 320,403 | -1,902 | 0.03% | 3,841,795 |
| 2018-01-24 | 2018-01-22 | 12.054 | 322,305 | -5,704 | 0.03% | 3,884,940 |
| 2018-01-22 | 2018-01-18 | 11.885 | 328,009 | -4,754 | 0.03% | 3,898,494 |
| 2018-01-19 | 2018-01-17 | 12.327 | 332,763 | -2,852 | 0.03% | 4,101,997 |
| 2018-01-18 | 2018-01-16 | 12.727 | 335,615 | -951 | 0.03% | 4,271,294 |
| 2018-01-17 | 2018-01-15 | 13.147 | 336,566 | -26,621 | 0.03% | 4,424,997 |
| 2018-01-16 | 2018-01-12 | 12.958 | 363,187 | -951 | 0.03% | 4,706,236 |
| 2018-01-15 | 2018-01-11 | 13.379 | 364,138 | -5,705 | 0.03% | 4,871,759 |
| 2018-01-12 | 2018-01-10 | 12.769 | 369,843 | -1,901 | 0.03% | 4,722,466 |
| 2018-01-11 | 2018-01-09 | 12.558 | 371,744 | -11,409 | 0.04% | 4,668,539 |
| 2018-01-09 | 2018-01-05 | 12.895 | 383,153 | -951 | 0.04% | 4,940,779 |
| 2018-01-08 | 2018-01-04 | 12.937 | 384,104 | +7,606 | 0.04% | 4,969,202 |
| 2018-01-05 | 2018-01-03 | 13.316 | 376,498 | +16,163 | 0.04% | 5,013,362 |
| 2018-01-04 | 2018-01-02 | 12.979 | 360,335 | +10,458 | 0.03% | 4,676,859 |
| 2018-01-03 | 2017-12-29 | 11.570 | 349,877 | +11,409 | 0.03% | 4,048,003 |
| 2018-01-02 | 2017-12-28 | 11.780 | 338,468 | +951 | 0.03% | 3,987,203 |
| 2017-12-29 | 2017-12-27 | 11.086 | 337,517 | +1,902 | 0.03% | 3,741,700 |
| 2017-12-28 | 2017-12-22 | 11.549 | 335,615 | -1,902 | 0.03% | 3,875,934 |
| 2017-12-27 | 2017-12-21 | 11.423 | 337,517 | -2,852 | 0.03% | 3,855,300 |
| 2017-12-22 | 2017-12-20 | 11.317 | 340,369 | +3,803 | 0.03% | 3,852,077 |
| 2017-12-20 | 2017-12-18 | 10.791 | 336,566 | -20,917 | 0.03% | 3,632,037 |
| 2017-12-19 | 2017-12-15 | 11.843 | 357,483 | -52,291 | 0.03% | 4,233,763 |
| 2017-12-18 | 2017-12-14 | 12.748 | 409,774 | +4,754 | 0.04% | 5,223,718 |
| 2017-12-15 | 2017-12-13 | 13.232 | 405,020 | +950 | 0.04% | 5,359,075 |
| 2017-12-14 | 2017-12-12 | 13.652 | 404,070 | +9,508 | 0.04% | 5,516,505 |
| 2017-12-13 | 2017-12-11 | 14.094 | 394,562 | +951 | 0.04% | 5,560,998 |
| 2017-12-12 | 2017-12-08 | 14.410 | 393,611 | +1,901 | 0.04% | 5,671,795 |
| 2017-12-11 | 2017-12-07 | 13.842 | 391,710 | -2,852 | 0.04% | 5,421,922 |
| 2017-12-07 | 2017-12-05 | 15.861 | 394,562 | +3,803 | 0.04% | 6,258,198 |
| 2017-12-06 | 2017-12-04 | 16.892 | 390,759 | +951 | 0.04% | 6,600,658 |
| 2017-12-05 | 2017-12-01 | 16.976 | 389,808 | +3,803 | 0.04% | 6,617,394 |
| 2017-11-29 | 2017-11-27 | 17.544 | 386,005 | +950 | 0.04% | 6,772,074 |
| 2017-11-28 | 2017-11-24 | 17.817 | 385,055 | -9,507 | 0.04% | 6,860,707 |
| 2017-11-24 | 2017-11-22 | 16.850 | 394,562 | +6,655 | 0.04% | 6,648,298 |
| 2017-11-22 | 2017-11-20 | 17.018 | 387,907 | -32,325 | 0.04% | 6,601,442 |
| 2017-11-20 | 2017-11-16 | 17.691 | 420,232 | +950 | 0.04% | 7,434,432 |
| 2017-11-17 | 2017-11-15 | 17.481 | 419,282 | -1,901 | 0.04% | 7,329,426 |
| 2017-11-16 | 2017-11-14 | 17.965 | 421,183 | +10,458 | 0.04% | 7,566,437 |
| 2017-11-15 | 2017-11-13 | 18.470 | 410,725 | +3,803 | 0.04% | 7,585,922 |
| 2017-11-14 | 2017-11-10 | 19.248 | 406,922 | +5,705 | 0.04% | 7,832,402 |
| 2017-11-13 | 2017-11-09 | 19.858 | 401,217 | -6,656 | 0.04% | 7,967,352 |
| 2017-11-10 | 2017-11-08 | 18.070 | 407,873 | -950 | 0.04% | 7,370,226 |
| 2017-11-09 | 2017-11-07 | 18.154 | 408,823 | -4,754 | 0.04% | 7,421,793 |
| 2017-11-08 | 2017-11-06 | 18.154 | 413,577 | +951 | 0.04% | 7,508,097 |
| 2017-11-07 | 2017-11-03 | 17.796 | 412,626 | +950 | 0.04% | 7,343,273 |
| 2017-11-03 | 2017-11-01 | 18.217 | 411,676 | +4,754 | 0.04% | 7,499,566 |
| 2017-11-02 | 2017-10-31 | 18.343 | 406,922 | -951 | 0.04% | 7,464,322 |
| 2017-11-01 | 2017-10-30 | 17.817 | 407,873 | +951 | 0.04% | 7,267,266 |
| 2017-10-31 | 2017-10-27 | 17.586 | 406,922 | -1,901 | 0.04% | 7,156,162 |
| 2017-10-30 | 2017-10-26 | 18.995 | 408,823 | -7,606 | 0.04% | 7,765,792 |
| 2017-10-27 | 2017-10-25 | 19.269 | 416,429 | +11,409 | 0.04% | 8,024,152 |
| 2017-10-26 | 2017-10-24 | 19.122 | 405,020 | +20,916 | 0.04% | 7,744,672 |
| 2017-10-25 | 2017-10-23 | 19.311 | 384,104 | -13,310 | 0.04% | 7,417,443 |
| 2017-10-24 | 2017-10-20 | 16.345 | 397,414 | +1,901 | 0.04% | 6,495,714 |
| 2017-10-23 | 2017-10-19 | 15.777 | 395,513 | +6,655 | 0.04% | 6,240,002 |
| 2017-10-20 | 2017-10-18 | 15.693 | 388,858 | -2,852 | 0.04% | 6,102,286 |
| 2017-10-19 | 2017-10-17 | 15.882 | 391,710 | -951 | 0.04% | 6,221,202 |
| 2017-10-18 | 2017-10-16 | 16.240 | 392,661 | +951 | 0.04% | 6,376,726 |
| 2017-10-17 | 2017-10-13 | 16.682 | 391,710 | +6,655 | 0.04% | 6,534,322 |
| 2017-10-16 | 2017-10-12 | 16.871 | 385,055 | -7,606 | 0.04% | 6,496,207 |
| 2017-10-13 | 2017-10-11 | 16.513 | 392,661 | +10,459 | 0.04% | 6,484,106 |
| 2017-10-12 | 2017-10-10 | 17.334 | 382,202 | -12,360 | 0.04% | 6,624,954 |
| 2017-10-11 | 2017-10-09 | 16.261 | 394,562 | +7,606 | 0.04% | 6,415,898 |
| 2017-10-10 | 2017-10-06 | 16.724 | 386,956 | -951 | 0.04% | 6,471,298 |
| 2017-10-09 | 2017-10-04 | 17.039 | 387,907 | +9,508 | 0.04% | 6,609,602 |
| 2017-10-06 | 2017-10-03 | 15.987 | 378,399 | -6,656 | 0.04% | 6,049,595 |
| 2017-10-04 | 2017-09-29 | 14.851 | 385,055 | +5,705 | 0.04% | 5,718,606 |
| 2017-10-03 | 2017-09-28 | 14.473 | 379,350 | +6,655 | 0.04% | 5,490,239 |
| 2017-09-29 | 2017-09-27 | 14.599 | 372,695 | +951 | 0.04% | 5,440,963 |
| 2017-09-28 | 2017-09-26 | 13.610 | 371,744 | +28,522 | 0.04% | 5,059,539 |
| 2017-09-27 | 2017-09-25 | 14.052 | 343,222 | -950 | 0.03% | 4,822,967 |
| 2017-09-26 | 2017-09-22 | 14.473 | 344,172 | +11,409 | 0.03% | 4,981,116 |
| 2017-09-25 | 2017-09-21 | 15.083 | 332,763 | +7,606 | 0.03% | 5,018,996 |
| 2017-09-22 | 2017-09-20 | 15.314 | 325,157 | +17,113 | 0.03% | 4,979,517 |
| 2017-09-21 | 2017-09-19 | 13.736 | 308,044 | +15,212 | 0.03% | 4,231,444 |
| 2017-09-20 | 2017-09-18 | 14.620 | 292,832 | +2,853 | 0.03% | 4,281,205 |
| 2017-09-19 | 2017-09-15 | 14.851 | 289,979 | +7,606 | 0.03% | 4,306,594 |
| 2017-09-18 | 2017-09-14 | 15.461 | 282,373 | -3,803 | 0.03% | 4,365,894 |
| 2017-09-15 | 2017-09-13 | 15.398 | 286,176 | +2,852 | 0.03% | 4,406,634 |
| 2017-09-14 | 2017-09-12 | 16.198 | 283,324 | +33,276 | 0.03% | 4,589,198 |
| 2017-09-13 | 2017-09-11 | 14.851 | 250,048 | +6,655 | 0.02% | 3,713,563 |
| 2017-09-12 | 2017-09-08 | 17.271 | 243,393 | +14,262 | 0.02% | 4,203,528 |
| 2017-09-11 | 2017-09-07 | 19.143 | 229,131 | +2,852 | 0.02% | 4,386,195 |
| 2017-09-08 | 2017-09-06 | 19.458 | 226,279 | +1,902 | 0.02% | 4,403,000 |
| 2017-09-06 | 2017-09-04 | 19.879 | 224,377 | -7,607 | 0.02% | 4,460,390 |
| 2017-09-05 | 2017-09-01 | 20.615 | 231,984 | +5,705 | 0.02% | 4,782,410 |
| 2017-09-04 | 2017-08-31 | 19.185 | 226,279 | +8,557 | 0.02% | 4,341,120 |
| 2017-09-01 | 2017-08-30 | 20.237 | 217,722 | +9,507 | 0.02% | 4,405,955 |
| 2017-08-31 | 2017-08-29 | 22.982 | 208,215 | +2,853 | 0.02% | 4,785,157 |
| 2017-08-30 | 2017-08-28 | 20.152 | 205,362 | +11,409 | 0.02% | 4,138,551 |
| 2017-08-29 | 2017-08-25 | 19.059 | 193,953 | +950 | 0.02% | 3,696,472 |
| 2017-08-25 | 2017-08-22 | 15.482 | 193,003 | +4,754 | 0.02% | 2,988,165 |
| 2017-08-24 | 2017-08-21 | 15.714 | 188,249 | +11,409 | 0.02% | 2,958,121 |
| 2017-08-22 | 2017-08-18 | 15.651 | 176,840 | +951 | 0.02% | 2,767,682 |
| 2017-08-21 | 2017-08-17 | 15.546 | 175,889 | +7,606 | 0.02% | 2,734,298 |
| 2017-08-18 | 2017-08-16 | 16.071 | 168,283 | +12,360 | 0.02% | 2,704,558 |
| 2017-08-17 | 2017-08-15 | 15.419 | 155,923 | +28,522 | 0.01% | 2,404,235 |
| 2017-08-16 | 2017-08-14 | 15.840 | 127,401 | -1,901 | 0.01% | 2,018,043 |
| 2017-08-15 | 2017-08-11 | 13.232 | 129,302 | +22,818 | 0.01% | 1,710,876 |
| 2017-08-14 | 2017-08-10 | 13.821 | 106,484 | +40,882 | 0.01% | 1,471,677 |
| 2017-08-11 | 2017-08-09 | 10.749 | 65,602 | +1,902 | 0.01% | 705,181 |
| 2017-08-09 | 2017-08-07 | 10.150 | 63,700 | +12,359 | 0.01% | 646,546 |
| 2017-08-08 | 2017-08-04 | 9.140 | 51,341 | -1,901 | 0.00% | 469,264 |
| 2017-08-04 | 2017-08-02 | 9.056 | 53,242 | +8,557 | 0.01% | 482,159 |
| 2017-08-03 | 2017-08-01 | 8.972 | 44,685 | +950 | 0.00% | 400,907 |
| 2017-08-02 | 2017-07-31 | 8.867 | 43,735 | +3,803 | 0.00% | 387,784 |
| 2017-08-01 | 2017-07-28 | 8.688 | 39,932 | +951 | 0.00% | 346,924 |
| 2017-07-31 | 2017-07-27 | 8.909 | 38,981 | +6,655 | 0.00% | 347,271 |
| 2017-07-28 | 2017-07-26 | 8.993 | 32,326 | +2,853 | 0.00% | 290,704 |
| 2017-07-27 | 2017-07-25 | 9.193 | 29,473 | +4,753 | 0.00% | 270,937 |
| 2017-07-26 | 2017-07-24 | 9.098 | 24,720 | +7,606 | 0.00% | 224,904 |
| 2017-07-25 | 2017-07-21 | 9.035 | 17,114 | +17,114 | 0.00% | 154,624 |
| 2017-02-07 | 2017-02-03 | 6.087 | 0 | -9,446 | ||
| 2017-01-23 | 2017-01-19 | 5.484 | 9,446 | +9,446 | 0.00% | 51,802 |
| 2016-10-12 | 2016-10-07 | 4.214 | 0 | -1,889 | ||
| 2016-09-08 | 2016-09-06 | 3.462 | 1,889 | +1,889 | 0.00% | 6,540 |
| 2015-06-11 | 2015-06-09 | 3.282 | 0 | -1,889 | ||
| 2015-06-03 | 2015-06-01 | 3.857 | 1,889 | +27 | 0.00% | 7,286 |
| 2015-04-24 | 2015-04-22 | 3.653 | 1,862 | -930 | 0.00% | 6,802 |
| 2014-12-04 | 2014-12-02 | 2.815 | 2,792 | 0.00% | 7,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy