History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 240,000 | +0 | 0.02% | 3,811,200 |
| 2025-10-13 | 2025-10-09 | 16.530 | 240,000 | +0 | 0.02% | 3,967,200 |
| 2025-10-10 | 2025-10-08 | 15.920 | 240,000 | +0 | 0.02% | 3,820,800 |
| 2025-10-09 | 2025-10-06 | 16.430 | 240,000 | -5,000 | 0.02% | 3,943,200 |
| 2025-10-08 | 2025-10-03 | 16.450 | 245,000 | -5,000 | 0.02% | 4,030,250 |
| 2025-10-06 | 2025-10-02 | 16.951 | 250,000 | +10,000 | 0.02% | 4,237,838 |
| 2025-10-03 | 2025-09-30 | 16.921 | 240,000 | +2,143 | 0.02% | 4,061,059 |
| 2025-10-02 | 2025-09-29 | 15.761 | 237,857 | -64,420 | 0.02% | 3,748,798 |
| 2025-09-30 | 2025-09-26 | 15.539 | 302,277 | +6,938 | 0.03% | 4,697,003 |
| 2025-09-29 | 2025-09-25 | 16.003 | 295,339 | +4,955 | 0.03% | 4,726,275 |
| 2025-09-26 | 2025-09-24 | 16.346 | 290,384 | +24,777 | 0.02% | 4,746,601 |
| 2025-09-25 | 2025-09-23 | 15.458 | 265,607 | +4,955 | 0.02% | 4,105,758 |
| 2025-09-24 | 2025-09-22 | 15.993 | 260,652 | +2,973 | 0.02% | 4,168,553 |
| 2025-09-19 | 2025-09-17 | 14.328 | 257,679 | -1,982 | 0.02% | 3,692,006 |
| 2025-09-18 | 2025-09-16 | 14.540 | 259,661 | -991 | 0.02% | 3,775,424 |
| 2025-09-16 | 2025-09-12 | 14.711 | 260,652 | -3,964 | 0.02% | 3,834,543 |
| 2025-09-05 | 2025-09-03 | 14.298 | 264,616 | -60,455 | 0.02% | 3,783,389 |
| 2025-09-04 | 2025-09-02 | 14.247 | 325,071 | -21,804 | 0.03% | 4,631,354 |
| 2025-09-03 | 2025-09-01 | 15.206 | 346,875 | -4,955 | 0.03% | 5,274,500 |
| 2025-08-28 | 2025-08-26 | 15.589 | 351,830 | +3,964 | 0.03% | 5,484,744 |
| 2025-08-25 | 2025-08-21 | 15.115 | 347,866 | -1,982 | 0.03% | 5,257,979 |
| 2025-08-22 | 2025-08-20 | 15.529 | 349,848 | +49,553 | 0.03% | 5,432,667 |
| 2025-08-21 | 2025-08-19 | 15.155 | 300,295 | +6,938 | 0.03% | 4,551,065 |
| 2025-08-12 | 2025-08-08 | 12.512 | 293,357 | +9,911 | 0.02% | 3,670,398 |
| 2025-08-06 | 2025-08-04 | 12.411 | 283,446 | -9,911 | 0.02% | 3,517,795 |
| 2025-08-01 | 2025-07-30 | 12.048 | 293,357 | +19,821 | 0.02% | 3,534,238 |
| 2025-07-28 | 2025-07-24 | 11.483 | 273,536 | -1,982 | 0.02% | 3,140,883 |
| 2025-07-24 | 2025-07-22 | 10.857 | 275,518 | -24,777 | 0.02% | 2,991,282 |
| 2025-07-23 | 2025-07-21 | 11.361 | 300,295 | -2,973 | 0.03% | 3,411,784 |
| 2025-07-18 | 2025-07-16 | 10.877 | 303,268 | -1,982 | 0.03% | 3,298,682 |
| 2025-07-15 | 2025-07-11 | 10.635 | 305,250 | -2,973 | 0.03% | 3,246,320 |
| 2025-07-14 | 2025-07-10 | 10.514 | 308,223 | -9,911 | 0.03% | 3,240,618 |
| 2025-07-11 | 2025-07-09 | 10.211 | 318,134 | -106,045 | 0.03% | 3,248,521 |
| 2025-06-26 | 2025-06-24 | 7.890 | 424,179 | -39,642 | 0.04% | 3,346,963 |
| 2025-06-23 | 2025-06-19 | 7.325 | 463,821 | +39,642 | 0.04% | 3,397,677 |
| 2025-06-16 | 2025-06-12 | 7.568 | 424,179 | -9,910 | 0.04% | 3,210,003 |
| 2025-06-13 | 2025-06-11 | 6.861 | 434,089 | +9,910 | 0.04% | 2,978,398 |
| 2025-05-30 | 2025-05-28 | 6.991 | 424,179 | +6,009 | 0.04% | 2,965,244 |
| 2025-05-16 | 2025-05-14 | 7.451 | 418,170 | -1,954 | 0.04% | 3,115,837 |
| 2025-05-14 | 2025-05-12 | 7.513 | 420,124 | -273,570 | 0.04% | 3,156,197 |
| 2025-05-08 | 2025-05-06 | 6.888 | 693,694 | +19,541 | 0.06% | 4,778,301 |
| 2025-05-02 | 2025-04-29 | 6.683 | 674,153 | -17,587 | 0.06% | 4,505,699 |
| 2025-04-29 | 2025-04-25 | 6.591 | 691,740 | -11,724 | 0.06% | 4,559,521 |
| 2025-04-25 | 2025-04-23 | 6.571 | 703,464 | +39,081 | 0.06% | 4,622,399 |
| 2025-04-16 | 2025-04-14 | 6.407 | 664,383 | +12,702 | 0.06% | 4,256,801 |
| 2025-04-09 | 2025-04-07 | 5.916 | 651,681 | -6,840 | 0.06% | 3,855,258 |
| 2025-04-07 | 2025-04-02 | 7.881 | 658,521 | +4,886 | 0.06% | 5,189,803 |
| 2025-03-28 | 2025-03-26 | 8.290 | 653,635 | +26,379 | 0.06% | 5,418,896 |
| 2025-03-27 | 2025-03-25 | 8.331 | 627,256 | -1,954 | 0.05% | 5,225,884 |
| 2025-03-26 | 2025-03-24 | 8.741 | 629,210 | -19,540 | 0.05% | 5,499,763 |
| 2025-03-25 | 2025-03-21 | 9.109 | 648,750 | +10,747 | 0.06% | 5,909,597 |
| 2025-03-24 | 2025-03-20 | 9.334 | 638,003 | +977 | 0.06% | 5,955,361 |
| 2025-03-20 | 2025-03-18 | 8.833 | 637,026 | +14,656 | 0.06% | 5,626,761 |
| 2025-03-19 | 2025-03-17 | 7.809 | 622,370 | +9,770 | 0.05% | 4,860,307 |
| 2025-03-14 | 2025-03-12 | 7.594 | 612,600 | +1,954 | 0.05% | 4,652,340 |
| 2025-03-11 | 2025-03-07 | 7.717 | 610,646 | +4,885 | 0.05% | 4,712,500 |
| 2025-03-10 | 2025-03-06 | 7.953 | 605,761 | -13,678 | 0.05% | 4,817,401 |
| 2025-03-04 | 2025-02-28 | 7.298 | 619,439 | -48,852 | 0.05% | 4,520,418 |
| 2025-02-28 | 2025-02-26 | 7.840 | 668,291 | +977 | 0.06% | 5,239,440 |
| 2025-02-27 | 2025-02-25 | 7.973 | 667,314 | -44,943 | 0.06% | 5,320,570 |
| 2025-02-24 | 2025-02-20 | 8.075 | 712,257 | +4,885 | 0.06% | 5,751,806 |
| 2025-02-18 | 2025-02-14 | 8.055 | 707,372 | -14,656 | 0.06% | 5,697,877 |
| 2025-02-14 | 2025-02-12 | 8.464 | 722,028 | -2,931 | 0.06% | 6,111,532 |
| 2025-02-13 | 2025-02-11 | 8.188 | 724,959 | -977 | 0.06% | 5,936,001 |
| 2025-02-10 | 2025-02-06 | 8.352 | 725,936 | -4,885 | 0.06% | 6,062,880 |
| 2025-02-06 | 2025-02-04 | 8.178 | 730,821 | +4,885 | 0.06% | 5,976,519 |
| 2025-02-04 | 2025-01-28 | 7.932 | 725,936 | -19,541 | 0.06% | 5,758,250 |
| 2025-02-03 | 2025-01-24 | 8.219 | 745,477 | +10,748 | 0.06% | 6,126,893 |
| 2025-01-23 | 2025-01-21 | 6.970 | 734,729 | -3,908 | 0.06% | 5,121,118 |
| 2025-01-17 | 2025-01-15 | 5.906 | 738,637 | -19,541 | 0.06% | 4,362,118 |
| 2025-01-09 | 2025-01-07 | 6.131 | 758,178 | -167,073 | 0.07% | 4,648,240 |
| 2025-01-08 | 2025-01-06 | 6.336 | 925,251 | -27,357 | 0.08% | 5,861,931 |
| 2025-01-07 | 2025-01-03 | 6.673 | 952,608 | -29,311 | 0.08% | 6,357,002 |
| 2025-01-06 | 2025-01-02 | 6.540 | 981,919 | -48,851 | 0.08% | 6,421,952 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,030,770 | +31,265 | 0.09% | 7,026,297 |
| 2024-12-27 | 2024-12-20 | 7.134 | 999,505 | -61,553 | 0.09% | 7,130,307 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,061,058 | -4,886 | 0.09% | 6,754,917 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,065,944 | +19,541 | 0.09% | 6,927,852 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,046,403 | -23,449 | 0.09% | 6,950,790 |
| 2024-12-06 | 2024-12-04 | 6.243 | 1,069,852 | -7,816 | 0.09% | 6,679,501 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,077,668 | +23,449 | 0.09% | 6,739,330 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,054,219 | +9,770 | 0.09% | 6,430,839 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,044,449 | -39,081 | 0.09% | 6,349,861 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,083,530 | -4,885 | 0.09% | 6,398,929 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,088,415 | +2,931 | 0.09% | 6,628,297 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,085,484 | -14,656 | 0.09% | 6,310,478 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,100,140 | +14,656 | 0.10% | 6,147,961 |
| 2024-11-22 | 2024-11-20 | 5.373 | 1,085,484 | -3,908 | 0.09% | 5,832,748 |
| 2024-11-18 | 2024-11-14 | 5.077 | 1,089,392 | +3,908 | 0.09% | 5,530,398 |
| 2024-11-14 | 2024-11-12 | 5.210 | 1,085,484 | +42,012 | 0.09% | 5,654,988 |
| 2024-11-12 | 2024-11-08 | 5.373 | 1,043,472 | -977 | 0.09% | 5,607,001 |
| 2024-11-11 | 2024-11-07 | 5.322 | 1,044,449 | -7,816 | 0.09% | 5,558,800 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,052,265 | -58,622 | 0.09% | 5,697,329 |
| 2024-11-06 | 2024-11-04 | 4.974 | 1,110,887 | -14,656 | 0.10% | 5,525,819 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,125,543 | +19,541 | 0.10% | 5,564,162 |
| 2024-11-04 | 2024-10-31 | 5.220 | 1,106,002 | +9,770 | 0.10% | 5,773,200 |
| 2024-11-01 | 2024-10-30 | 5.138 | 1,096,232 | +977 | 0.09% | 5,632,442 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,095,255 | +9,771 | 0.09% | 5,683,472 |
| 2024-10-24 | 2024-10-22 | 5.015 | 1,085,484 | +9,770 | 0.09% | 5,443,898 |
| 2024-10-23 | 2024-10-21 | 4.995 | 1,075,714 | +4,885 | 0.09% | 5,372,880 |
| 2024-10-21 | 2024-10-17 | 4.708 | 1,070,829 | +4,885 | 0.09% | 5,041,601 |
| 2024-10-15 | 2024-10-10 | 5.425 | 1,065,944 | +977 | 0.09% | 5,782,302 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,064,967 | +4,886 | 0.09% | 5,995,002 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,060,081 | -48,852 | 0.09% | 6,726,997 |
| 2024-10-08 | 2024-10-04 | 5.885 | 1,108,933 | +48,852 | 0.10% | 6,526,249 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,060,081 | -17,587 | 0.09% | 5,902,398 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,077,668 | +17,587 | 0.09% | 5,801,780 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,060,081 | -1,955 | 0.09% | 5,674,548 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,062,036 | -17,586 | 0.09% | 5,402,392 |
| 2024-09-24 | 2024-09-20 | 4.626 | 1,079,622 | -12,702 | 0.09% | 4,994,599 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,092,324 | +9,771 | 0.09% | 5,042,182 |
| 2024-09-03 | 2024-08-30 | 4.862 | 1,082,553 | +2,931 | 0.09% | 5,262,999 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,079,622 | -1,954 | 0.09% | 5,524,999 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,081,576 | +977 | 0.09% | 5,280,389 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,080,599 | -276,501 | 0.09% | 5,120,779 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,357,100 | -1,954 | 0.12% | 6,597,752 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,359,054 | +977 | 0.12% | 5,939,571 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,358,077 | +977 | 0.12% | 6,533,001 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,357,100 | +40,059 | 0.12% | 6,694,982 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,317,041 | -56,668 | 0.11% | 6,564,759 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,373,709 | -250,121 | 0.12% | 6,959,699 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,623,830 | -584,266 | 0.14% | 8,260,141 |
| 2024-07-18 | 2024-07-16 | 5.240 | 2,208,096 | -236,442 | 0.19% | 11,571,200 |
| 2024-07-16 | 2024-07-12 | 5.138 | 2,444,538 | -45,921 | 0.21% | 12,560,040 |
| 2024-07-15 | 2024-07-11 | 5.107 | 2,490,459 | -228,625 | 0.22% | 12,719,512 |
| 2024-07-10 | 2024-07-08 | 3.900 | 2,719,084 | +1,954 | 0.23% | 10,603,228 |
| 2024-07-09 | 2024-07-05 | 4.002 | 2,717,130 | +24,425 | 0.23% | 10,873,708 |
| 2024-07-05 | 2024-07-03 | 4.207 | 2,692,705 | -9,770 | 0.23% | 11,327,162 |
| 2024-07-03 | 2024-06-28 | 4.217 | 2,702,475 | -977 | 0.23% | 11,395,920 |
| 2024-06-27 | 2024-06-25 | 4.145 | 2,703,452 | +977 | 0.23% | 11,206,350 |
| 2024-06-26 | 2024-06-24 | 4.258 | 2,702,475 | -46,898 | 0.23% | 11,506,560 |
| 2024-06-25 | 2024-06-21 | 4.411 | 2,749,373 | -7,816 | 0.24% | 12,128,342 |
| 2024-06-21 | 2024-06-19 | 4.473 | 2,757,189 | +19,541 | 0.24% | 12,332,141 |
| 2024-06-18 | 2024-06-14 | 4.299 | 2,737,648 | -21,495 | 0.24% | 11,768,399 |
| 2024-06-17 | 2024-06-13 | 4.155 | 2,759,143 | -29,311 | 0.24% | 11,465,441 |
| 2024-06-14 | 2024-06-12 | 3.746 | 2,788,454 | +19,541 | 0.24% | 10,445,641 |
| 2024-06-11 | 2024-06-06 | 3.746 | 2,768,913 | -19,541 | 0.24% | 10,372,439 |
| 2024-06-06 | 2024-06-04 | 3.480 | 2,788,454 | +9,770 | 0.24% | 9,703,600 |
| 2024-06-05 | 2024-06-03 | 3.603 | 2,778,684 | +1,955 | 0.24% | 10,010,882 |
| 2024-06-04 | 2024-05-31 | 3.541 | 2,776,729 | +1,954 | 0.24% | 9,833,318 |
| 2024-05-28 | 2024-05-24 | 3.767 | 2,774,775 | +2,931 | 0.24% | 10,451,199 |
| 2024-05-27 | 2024-05-23 | 3.828 | 2,771,844 | -195,407 | 0.24% | 10,610,379 |
| 2024-05-23 | 2024-05-21 | 4.033 | 2,967,251 | -13,678 | 0.26% | 11,965,780 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,980,929 | -39,082 | 0.26% | 11,959,918 |
| 2024-05-20 | 2024-05-16 | 3.961 | 3,020,011 | -1,954 | 0.26% | 11,962,171 |
| 2024-05-16 | 2024-05-13 | 3.961 | 3,021,965 | +1,954 | 0.26% | 11,969,910 |
| 2024-05-13 | 2024-05-09 | 3.797 | 3,020,011 | -3,908 | 0.26% | 11,467,611 |
| 2024-05-09 | 2024-05-07 | 3.552 | 3,023,919 | -10,747 | 0.26% | 10,739,650 |
| 2024-05-08 | 2024-05-06 | 3.541 | 3,034,666 | +3,908 | 0.26% | 10,746,759 |
| 2024-05-07 | 2024-05-03 | 3.674 | 3,030,758 | -25,403 | 0.26% | 11,136,179 |
| 2024-05-06 | 2024-05-02 | 3.664 | 3,056,161 | +227,649 | 0.26% | 11,198,240 |
| 2024-04-30 | 2024-04-26 | 3.419 | 2,828,512 | -5,862 | 0.24% | 9,669,299 |
| 2024-04-19 | 2024-04-17 | 3.408 | 2,834,374 | +5,862 | 0.24% | 9,660,328 |
| 2024-04-18 | 2024-04-16 | 3.193 | 2,828,512 | +1,954 | 0.24% | 9,032,399 |
| 2024-04-15 | 2024-04-11 | 3.531 | 2,826,558 | +5,862 | 0.24% | 9,980,849 |
| 2024-04-12 | 2024-04-10 | 3.500 | 2,820,696 | -18,564 | 0.24% | 9,873,540 |
| 2024-04-03 | 2024-03-28 | 3.091 | 2,839,260 | +3,909 | 0.25% | 8,776,121 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,835,351 | +9,770 | 0.24% | 8,793,059 |
| 2024-03-13 | 2024-03-11 | 3.429 | 2,825,581 | -2,931 | 0.24% | 9,688,200 |
| 2024-03-07 | 2024-03-05 | 3.081 | 2,828,512 | +1,954 | 0.24% | 8,713,949 |
| 2024-03-06 | 2024-03-04 | 3.234 | 2,826,558 | -1,954 | 0.24% | 9,141,879 |
| 2024-03-05 | 2024-03-01 | 3.152 | 2,828,512 | -3,908 | 0.24% | 8,916,599 |
| 2024-02-29 | 2024-02-27 | 3.275 | 2,832,420 | +1,954 | 0.24% | 9,276,799 |
| 2024-02-23 | 2024-02-21 | 3.224 | 2,830,466 | -1,954 | 0.24% | 9,125,549 |
| 2024-02-21 | 2024-02-19 | 3.132 | 2,832,420 | +3,908 | 0.24% | 8,870,939 |
| 2024-02-16 | 2024-02-14 | 2.937 | 2,828,512 | +977 | 0.24% | 8,308,649 |
| 2024-02-15 | 2024-02-09 | 3.142 | 2,827,535 | +28,334 | 0.24% | 8,884,579 |
| 2024-02-14 | 2024-02-07 | 2.927 | 2,799,201 | +19,540 | 0.24% | 8,193,899 |
| 2024-02-08 | 2024-02-06 | 2.753 | 2,779,661 | +48,852 | 0.24% | 7,653,051 |
| 2024-02-02 | 2024-01-31 | 2.815 | 2,730,809 | -96,726 | 0.24% | 7,686,250 |
| 2024-01-30 | 2024-01-26 | 3.019 | 2,827,535 | +46,897 | 0.24% | 8,537,299 |
| 2024-01-26 | 2024-01-24 | 3.347 | 2,780,638 | +15,633 | 0.24% | 9,306,421 |
| 2024-01-19 | 2024-01-17 | 3.419 | 2,765,005 | -97,703 | 0.24% | 9,452,200 |
| 2024-01-18 | 2024-01-16 | 3.613 | 2,862,708 | -13,679 | 0.25% | 10,342,898 |
| 2024-01-09 | 2024-01-05 | 3.818 | 2,876,387 | -1,954 | 0.25% | 10,981,120 |
| 2024-01-08 | 2024-01-04 | 3.940 | 2,878,341 | -97,703 | 0.25% | 11,342,100 |
| 2024-01-02 | 2023-12-28 | 4.442 | 2,976,044 | -977 | 0.26% | 13,219,639 |
| 2023-12-29 | 2023-12-27 | 4.227 | 2,977,021 | +22,471 | 0.26% | 12,584,109 |
| 2023-12-27 | 2023-12-21 | 4.299 | 2,954,550 | +6,840 | 0.26% | 12,700,802 |
| 2023-12-21 | 2023-12-19 | 4.606 | 2,947,710 | +9,770 | 0.25% | 13,576,498 |
| 2023-12-19 | 2023-12-15 | 4.657 | 2,937,940 | -3,908 | 0.25% | 13,681,850 |
| 2023-12-18 | 2023-12-14 | 4.718 | 2,941,848 | -9,770 | 0.25% | 13,880,709 |
| 2023-12-15 | 2023-12-13 | 4.575 | 2,951,618 | +449,435 | 0.26% | 13,503,868 |
| 2023-12-06 | 2023-12-04 | 4.616 | 2,502,183 | +4,885 | 0.22% | 11,550,110 |
| 2023-12-04 | 2023-11-30 | 4.821 | 2,497,298 | +4,885 | 0.22% | 12,038,761 |
| 2023-12-01 | 2023-11-29 | 4.851 | 2,492,413 | +4,885 | 0.22% | 12,091,742 |
| 2023-11-30 | 2023-11-28 | 5.036 | 2,487,528 | -9,770 | 0.21% | 12,526,322 |
| 2023-11-27 | 2023-11-23 | 4.770 | 2,497,298 | -14,655 | 0.22% | 11,910,961 |
| 2023-11-24 | 2023-11-22 | 4.524 | 2,511,953 | +21,494 | 0.22% | 11,363,818 |
| 2023-11-23 | 2023-11-21 | 4.790 | 2,490,459 | -39,081 | 0.22% | 11,929,322 |
| 2023-11-21 | 2023-11-17 | 4.708 | 2,529,540 | +195,407 | 0.22% | 11,909,400 |
| 2023-11-20 | 2023-11-16 | 4.596 | 2,334,133 | +9,770 | 0.20% | 10,726,609 |
| 2023-11-17 | 2023-11-15 | 5.025 | 2,324,363 | -9,770 | 0.20% | 11,680,890 |
| 2023-11-16 | 2023-11-14 | 4.657 | 2,334,133 | +928,182 | 0.20% | 10,869,949 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,405,951 | +3,908 | 0.12% | 6,533,058 |
| 2023-11-14 | 2023-11-10 | 4.452 | 1,402,043 | -9,771 | 0.12% | 6,242,249 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,411,814 | +9,771 | 0.12% | 6,386,902 |
| 2023-11-10 | 2023-11-08 | 4.647 | 1,402,043 | -70,347 | 0.12% | 6,514,899 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,472,390 | -3,908 | 0.13% | 6,917,132 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,476,298 | +47,875 | 0.13% | 7,056,371 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,428,423 | -9,770 | 0.12% | 6,213,500 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,438,193 | +28,334 | 0.12% | 5,799,678 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,409,859 | -16,610 | 0.12% | 5,873,008 |
| 2023-10-30 | 2023-10-26 | 3.736 | 1,426,469 | +10,747 | 0.12% | 5,329,000 |
| 2023-10-27 | 2023-10-25 | 3.889 | 1,415,722 | -46,897 | 0.12% | 5,506,201 |
| 2023-10-26 | 2023-10-24 | 3.889 | 1,462,619 | +50,805 | 0.13% | 5,688,599 |
| 2023-10-25 | 2023-10-20 | 3.838 | 1,411,814 | +2,932 | 0.12% | 5,418,752 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,408,882 | -4,886 | 0.12% | 5,465,178 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,413,768 | +19,541 | 0.12% | 5,064,501 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,394,227 | -9,770 | 0.12% | 5,351,250 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,403,997 | +3,908 | 0.12% | 5,604,299 |
| 2023-10-03 | 2023-09-28 | 3.111 | 1,400,089 | -2,931 | 0.12% | 4,356,320 |
| 2023-09-22 | 2023-09-20 | 3.214 | 1,403,020 | +977 | 0.12% | 4,509,039 |
| 2023-09-18 | 2023-09-14 | 3.234 | 1,402,043 | -5,862 | 0.12% | 4,534,599 |
| 2023-09-14 | 2023-09-12 | 2.937 | 1,407,905 | +5,862 | 0.12% | 4,135,669 |
| 2023-09-04 | 2023-08-30 | 3.019 | 1,402,043 | -2,931 | 0.12% | 4,233,249 |
| 2023-08-17 | 2023-08-15 | 3.111 | 1,404,974 | +14,655 | 0.12% | 4,371,519 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,390,319 | +5,862 | 0.12% | 5,008,961 |
| 2023-07-24 | 2023-07-20 | 3.214 | 1,384,457 | +977 | 0.12% | 4,449,381 |
| 2023-07-07 | 2023-07-05 | 3.337 | 1,383,480 | -4,885 | 0.12% | 4,616,161 |
| 2023-06-27 | 2023-06-23 | 3.050 | 1,388,365 | +19,541 | 0.12% | 4,234,581 |
| 2023-06-26 | 2023-06-21 | 3.245 | 1,368,824 | +14,655 | 0.12% | 4,441,170 |
| 2023-06-20 | 2023-06-16 | 3.470 | 1,354,169 | +1,955 | 0.12% | 4,698,542 |
| 2023-06-06 | 2023-06-02 | 3.419 | 1,352,214 | +78,162 | 0.12% | 4,622,558 |
| 2023-06-05 | 2023-06-01 | 3.214 | 1,274,052 | +52,760 | 0.11% | 4,094,561 |
| 2023-06-01 | 2023-05-30 | 3.296 | 1,221,292 | +44,944 | 0.11% | 4,025,000 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,176,348 | -8,794 | 0.10% | 4,370,518 |
| 2023-05-05 | 2023-05-03 | 3.654 | 1,185,142 | -48,851 | 0.10% | 4,330,411 |
| 2023-04-27 | 2023-04-25 | 3.859 | 1,233,993 | -96,727 | 0.11% | 4,761,508 |
| 2023-04-24 | 2023-04-20 | 4.217 | 1,330,720 | -977 | 0.11% | 5,611,441 |
| 2023-04-21 | 2023-04-19 | 4.145 | 1,331,697 | -19,540 | 0.12% | 5,520,151 |
| 2023-04-20 | 2023-04-18 | 4.248 | 1,351,237 | -9,771 | 0.12% | 5,739,448 |
| 2023-04-18 | 2023-04-14 | 4.268 | 1,361,008 | -29,311 | 0.12% | 5,808,811 |
| 2023-04-06 | 2023-04-03 | 4.452 | 1,390,319 | -4,885 | 0.12% | 6,190,051 |
| 2023-04-03 | 2023-03-30 | 4.248 | 1,395,204 | +25,403 | 0.12% | 5,926,200 |
| 2023-03-28 | 2023-03-24 | 4.606 | 1,369,801 | -9,770 | 0.12% | 6,309,000 |
| 2023-03-22 | 2023-03-20 | 4.248 | 1,379,571 | +9,770 | 0.12% | 5,859,798 |
| 2023-03-21 | 2023-03-17 | 4.370 | 1,369,801 | +9,770 | 0.12% | 5,986,540 |
| 2023-03-16 | 2023-03-14 | 4.422 | 1,360,031 | -39,081 | 0.12% | 6,013,441 |
| 2023-03-15 | 2023-03-13 | 4.800 | 1,399,112 | +9,770 | 0.12% | 6,716,080 |
| 2023-03-06 | 2023-03-02 | 5.118 | 1,389,342 | -48,851 | 0.12% | 7,110,001 |
| 2023-02-10 | 2023-02-08 | 5.332 | 1,438,193 | -1,955 | 0.12% | 7,669,118 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,440,148 | -22,471 | 0.12% | 8,180,703 |
| 2023-01-18 | 2023-01-16 | 5.138 | 1,462,619 | -9,771 | 0.13% | 7,514,939 |
| 2023-01-17 | 2023-01-13 | 5.077 | 1,472,390 | +9,771 | 0.13% | 7,474,722 |
| 2023-01-16 | 2023-01-12 | 4.995 | 1,462,619 | -34,196 | 0.13% | 7,305,359 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,496,815 | -977 | 0.13% | 7,874,478 |
| 2023-01-05 | 2023-01-03 | 4.493 | 1,497,792 | +56,667 | 0.13% | 6,729,868 |
| 2023-01-04 | 2022-12-30 | 4.309 | 1,441,125 | +39,082 | 0.12% | 6,209,752 |
| 2023-01-03 | 2022-12-29 | 4.217 | 1,402,043 | +9,770 | 0.12% | 5,912,199 |
| 2022-12-15 | 2022-12-13 | 4.493 | 1,392,273 | -97,703 | 0.12% | 6,255,751 |
| 2022-11-30 | 2022-11-28 | 3.859 | 1,489,976 | +19,540 | 0.13% | 5,749,249 |
| 2022-11-29 | 2022-11-25 | 3.869 | 1,470,436 | +9,771 | 0.13% | 5,688,902 |
| 2022-11-25 | 2022-11-23 | 3.818 | 1,460,665 | -58,622 | 0.13% | 5,576,349 |
| 2022-11-24 | 2022-11-22 | 3.859 | 1,519,287 | -9,771 | 0.13% | 5,862,349 |
| 2022-11-23 | 2022-11-21 | 4.053 | 1,529,058 | -78,162 | 0.13% | 6,197,402 |
| 2022-11-21 | 2022-11-17 | 4.135 | 1,607,220 | -42,990 | 0.14% | 6,645,799 |
| 2022-11-15 | 2022-11-11 | 3.961 | 1,650,210 | -9,770 | 0.14% | 6,536,431 |
| 2022-11-14 | 2022-11-10 | 3.746 | 1,659,980 | -10,747 | 0.14% | 6,218,340 |
| 2022-11-11 | 2022-11-09 | 3.961 | 1,670,727 | -5,863 | 0.14% | 6,617,698 |
| 2022-11-10 | 2022-11-08 | 3.818 | 1,676,590 | -36,150 | 0.14% | 6,400,681 |
| 2022-11-09 | 2022-11-07 | 3.859 | 1,712,740 | +69,370 | 0.15% | 6,608,810 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,643,370 | -28,334 | 0.14% | 5,886,998 |
| 2022-10-31 | 2022-10-27 | 3.316 | 1,671,704 | +78,162 | 0.14% | 5,543,638 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,593,542 | +8,794 | 0.14% | 5,105,031 |
| 2022-10-26 | 2022-10-24 | 2.989 | 1,584,748 | +19,540 | 0.14% | 4,736,239 |
| 2022-10-25 | 2022-10-21 | 3.152 | 1,565,208 | +7,816 | 0.14% | 4,934,161 |
| 2022-10-21 | 2022-10-19 | 3.081 | 1,557,392 | -9,770 | 0.13% | 4,797,941 |
| 2022-10-12 | 2022-10-10 | 3.142 | 1,567,162 | +9,770 | 0.14% | 4,924,280 |
| 2022-10-05 | 2022-09-30 | 3.367 | 1,557,392 | +48,852 | 0.13% | 5,244,262 |
| 2022-10-03 | 2022-09-29 | 3.326 | 1,508,540 | -8,793 | 0.13% | 5,018,000 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,517,333 | -13,679 | 0.13% | 6,274,119 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,531,012 | +9,771 | 0.13% | 6,644,082 |
| 2022-08-31 | 2022-08-29 | 4.473 | 1,521,241 | +21,494 | 0.13% | 6,804,089 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,499,747 | -19,540 | 0.13% | 6,968,902 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,519,287 | +9,770 | 0.13% | 6,841,999 |
| 2022-08-26 | 2022-08-24 | 4.401 | 1,509,517 | +9,770 | 0.13% | 6,643,500 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,499,747 | -8,793 | 0.13% | 6,846,102 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,508,540 | +8,793 | 0.13% | 7,179,601 |
| 2022-08-22 | 2022-08-18 | 4.964 | 1,499,747 | -9,770 | 0.13% | 7,444,752 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,509,517 | +68,392 | 0.13% | 7,879,501 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,441,125 | +39,082 | 0.12% | 7,566,752 |
| 2022-08-17 | 2022-08-15 | 4.944 | 1,402,043 | +85,979 | 0.12% | 6,931,049 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,316,064 | +1,954 | 0.11% | 6,438,659 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,314,110 | +130,922 | 0.11% | 6,523,249 |
| 2022-08-12 | 2022-08-10 | 4.217 | 1,183,188 | +48,852 | 0.10% | 4,989,321 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,134,336 | +39,081 | 0.10% | 5,003,910 |
| 2022-08-05 | 2022-08-03 | 4.278 | 1,095,255 | +39,082 | 0.09% | 4,685,781 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,056,173 | +39,081 | 0.09% | 5,459,048 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,017,092 | +977 | 0.09% | 5,329,920 |
| 2022-07-06 | 2022-07-04 | 5.363 | 1,016,115 | +977 | 0.09% | 5,449,600 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,015,138 | +77,186 | 0.09% | 5,610,601 |
| 2022-07-04 | 2022-06-29 | 5.947 | 937,952 | +205,177 | 0.08% | 5,577,599 |
| 2022-06-30 | 2022-06-28 | 6.182 | 732,775 | +9,770 | 0.06% | 4,529,999 |
| 2022-06-29 | 2022-06-27 | 6.233 | 723,005 | -5,862 | 0.06% | 4,506,601 |
| 2022-06-16 | 2022-06-14 | 5.394 | 728,867 | -8,793 | 0.06% | 3,931,420 |
| 2022-06-14 | 2022-06-10 | 5.854 | 737,660 | +12,701 | 0.06% | 4,318,598 |
| 2022-06-13 | 2022-06-09 | 5.568 | 724,959 | +39,081 | 0.06% | 4,036,480 |
| 2022-06-02 | 2022-05-31 | 5.537 | 685,878 | +39,082 | 0.06% | 3,797,822 |
| 2022-05-17 | 2022-05-13 | 5.199 | 646,796 | -16,610 | 0.06% | 3,362,959 |
| 2022-05-16 | 2022-05-12 | 5.015 | 663,406 | +16,610 | 0.06% | 3,327,101 |
| 2022-05-13 | 2022-05-11 | 5.179 | 646,796 | +5,862 | 0.06% | 3,349,719 |
| 2022-04-20 | 2022-04-14 | 5.824 | 640,934 | -29,311 | 0.06% | 3,732,640 |
| 2022-04-08 | 2022-04-06 | 6.080 | 670,245 | +3,908 | 0.06% | 4,074,840 |
| 2022-04-04 | 2022-03-31 | 6.202 | 666,337 | +25,403 | 0.06% | 4,132,921 |
| 2022-04-01 | 2022-03-30 | 6.376 | 640,934 | -22,472 | 0.06% | 4,086,880 |
| 2022-03-30 | 2022-03-28 | 6.151 | 663,406 | -39,081 | 0.06% | 4,080,791 |
| 2022-03-29 | 2022-03-25 | 6.202 | 702,487 | +45,920 | 0.06% | 4,357,139 |
| 2022-03-28 | 2022-03-24 | 6.591 | 656,567 | -11,724 | 0.06% | 4,327,683 |
| 2022-03-25 | 2022-03-23 | 6.182 | 668,291 | +6,839 | 0.06% | 4,131,360 |
| 2022-03-24 | 2022-03-22 | 6.346 | 661,452 | +9,771 | 0.06% | 4,197,402 |
| 2022-03-22 | 2022-03-18 | 6.479 | 651,681 | -52,760 | 0.06% | 4,222,107 |
| 2022-03-21 | 2022-03-17 | 6.714 | 704,441 | +52,760 | 0.06% | 4,729,759 |
| 2022-03-18 | 2022-03-16 | 6.602 | 651,681 | -9,771 | 0.06% | 4,302,147 |
| 2022-03-15 | 2022-03-11 | 6.509 | 661,452 | -8,793 | 0.06% | 4,305,722 |
| 2022-03-14 | 2022-03-10 | 6.602 | 670,245 | -16,610 | 0.06% | 4,424,700 |
| 2022-03-10 | 2022-03-08 | 6.499 | 686,855 | +17,587 | 0.06% | 4,464,053 |
| 2022-03-07 | 2022-03-03 | 7.328 | 669,268 | -7,816 | 0.06% | 4,904,600 |
| 2022-03-04 | 2022-03-02 | 7.318 | 677,084 | +15,632 | 0.06% | 4,954,948 |
| 2022-03-03 | 2022-03-01 | 7.676 | 661,452 | -11,724 | 0.06% | 5,077,502 |
| 2022-03-02 | 2022-02-28 | 7.523 | 673,176 | +11,724 | 0.06% | 5,064,149 |
| 2022-03-01 | 2022-02-25 | 7.717 | 661,452 | -23,449 | 0.06% | 5,104,582 |
| 2022-02-28 | 2022-02-24 | 7.287 | 684,901 | +5,863 | 0.06% | 4,991,123 |
| 2022-02-25 | 2022-02-23 | 8.608 | 679,038 | +11,724 | 0.06% | 5,844,947 |
| 2022-02-21 | 2022-02-17 | 8.679 | 667,314 | +8,793 | 0.06% | 5,791,841 |
| 2022-01-17 | 2022-01-13 | 9.723 | 658,521 | +977 | 0.06% | 6,403,004 |
| 2022-01-14 | 2022-01-12 | 9.908 | 657,544 | -86,956 | 0.06% | 6,514,644 |
| 2022-01-11 | 2022-01-07 | 9.744 | 744,500 | -4,885 | 0.06% | 7,254,244 |
| 2021-12-22 | 2021-12-20 | 10.153 | 749,385 | -3,908 | 0.06% | 7,608,642 |
| 2021-12-21 | 2021-12-17 | 10.788 | 753,293 | -4,885 | 0.07% | 8,126,341 |
| 2021-12-20 | 2021-12-16 | 11.115 | 758,178 | -3,908 | 0.07% | 8,427,359 |
| 2021-12-17 | 2021-12-15 | 10.870 | 762,086 | +5,862 | 0.07% | 8,283,598 |
| 2021-12-15 | 2021-12-13 | 11.668 | 756,224 | +4,885 | 0.07% | 8,823,600 |
| 2021-12-09 | 2021-12-07 | 11.504 | 751,339 | -78,163 | 0.07% | 8,643,562 |
| 2021-12-08 | 2021-12-06 | 11.443 | 829,502 | -154,371 | 0.07% | 9,491,826 |
| 2021-12-07 | 2021-12-03 | 12.241 | 983,873 | -1,954 | 0.09% | 12,043,722 |
| 2021-11-26 | 2021-11-24 | 11.504 | 985,827 | -29,311 | 0.09% | 11,341,161 |
| 2021-11-25 | 2021-11-23 | 11.770 | 1,015,138 | +29,311 | 0.09% | 11,948,501 |
| 2021-11-24 | 2021-11-22 | 12.118 | 985,827 | -3,908 | 0.09% | 11,946,561 |
| 2021-11-15 | 2021-11-11 | 11.770 | 989,735 | +3,908 | 0.09% | 11,649,500 |
| 2021-11-11 | 2021-11-09 | 11.218 | 985,827 | +4,885 | 0.09% | 11,058,641 |
| 2021-11-10 | 2021-11-08 | 11.115 | 980,942 | +9,771 | 0.08% | 10,903,443 |
| 2021-11-09 | 2021-11-05 | 11.156 | 971,171 | +39,081 | 0.08% | 10,834,596 |
| 2021-11-03 | 2021-11-01 | 11.545 | 932,090 | +1,954 | 0.08% | 10,761,119 |
| 2021-10-29 | 2021-10-27 | 11.770 | 930,136 | +9,770 | 0.08% | 10,948,000 |
| 2021-10-26 | 2021-10-22 | 12.651 | 920,366 | -12,701 | 0.08% | 11,643,125 |
| 2021-10-15 | 2021-10-11 | 11.484 | 933,067 | -19,541 | 0.08% | 10,715,099 |
| 2021-10-12 | 2021-10-08 | 11.054 | 952,608 | +68,393 | 0.08% | 10,530,003 |
| 2021-10-07 | 2021-10-05 | 11.033 | 884,215 | +30,288 | 0.08% | 9,755,896 |
| 2021-09-27 | 2021-09-23 | 12.118 | 853,927 | +19,540 | 0.07% | 10,348,156 |
| 2021-09-17 | 2021-09-15 | 12.528 | 834,387 | +4,885 | 0.07% | 10,452,964 |
| 2021-09-15 | 2021-09-13 | 13.019 | 829,502 | -58,622 | 0.07% | 10,799,286 |
| 2021-09-13 | 2021-09-09 | 12.589 | 888,124 | -263,799 | 0.08% | 11,180,706 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,151,923 | -4,885 | 0.10% | 15,775,025 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,156,808 | -9,770 | 0.10% | 15,557,763 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,166,578 | +21,495 | 0.10% | 16,095,119 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,145,083 | -6,840 | 0.10% | 14,532,795 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,151,923 | +13,679 | 0.10% | 14,949,725 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,138,244 | -34,196 | 0.10% | 15,983,798 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,172,440 | +38,104 | 0.10% | 16,583,996 |
| 2021-08-11 | 2021-08-09 | 13.715 | 1,134,336 | -9,770 | 0.10% | 15,557,400 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,144,106 | +9,770 | 0.10% | 15,785,075 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,134,336 | +9,770 | 0.10% | 15,812,820 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,124,566 | +9,771 | 0.10% | 15,262,265 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,114,795 | -48,852 | 0.10% | 14,673,256 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,163,647 | +39,081 | 0.10% | 14,863,680 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,124,566 | -76,208 | 0.10% | 15,423,405 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,200,774 | -48,852 | 0.10% | 16,911,036 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,249,626 | +19,541 | 0.11% | 17,675,781 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,230,085 | -109,428 | 0.11% | 17,298,656 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,339,513 | -456,275 | 0.12% | 19,742,399 |
| 2021-07-20 | 2021-07-16 | 17.236 | 1,795,788 | -50,805 | 0.16% | 30,951,925 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,846,593 | +165,118 | 0.16% | 32,810,391 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,681,475 | +109,428 | 0.15% | 29,360,263 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,572,047 | +185,636 | 0.14% | 26,999,019 |
| 2021-07-14 | 2021-07-12 | 16.069 | 1,386,411 | +46,898 | 0.12% | 22,278,305 |
| 2021-07-08 | 2021-07-06 | 15.291 | 1,339,513 | -43,967 | 0.12% | 20,482,739 |
| 2021-07-06 | 2021-07-02 | 15.721 | 1,383,480 | -11,724 | 0.12% | 21,749,767 |
| 2021-06-29 | 2021-06-25 | 15.537 | 1,395,204 | -42,989 | 0.12% | 21,677,041 |
| 2021-06-28 | 2021-06-24 | 15.537 | 1,438,193 | -164,142 | 0.12% | 22,344,953 |
| 2021-06-25 | 2021-06-23 | 15.025 | 1,602,335 | +48,852 | 0.14% | 24,075,199 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,553,483 | +9,770 | 0.13% | 23,213,994 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,543,713 | +193,453 | 0.13% | 24,079,199 |
| 2021-06-18 | 2021-06-16 | 12.896 | 1,350,260 | +8,793 | 0.12% | 17,413,195 |
| 2021-06-07 | 2021-06-03 | 13.203 | 1,341,467 | +44,943 | 0.12% | 17,711,698 |
| 2021-06-02 | 2021-05-31 | 13.162 | 1,296,524 | -59,599 | 0.11% | 17,065,226 |
| 2021-05-31 | 2021-05-27 | 13.992 | 1,356,123 | -977 | 0.12% | 18,974,221 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,357,100 | +103,300 | 0.12% | 18,681,185 |
| 2021-05-26 | 2021-05-24 | 12.081 | 1,253,800 | +3,894 | 0.11% | 15,146,886 |
| 2021-05-17 | 2021-05-13 | 12.553 | 1,249,906 | +6,814 | 0.11% | 15,690,483 |
| 2021-05-14 | 2021-05-12 | 12.841 | 1,243,092 | +28,230 | 0.11% | 15,962,505 |
| 2021-05-12 | 2021-05-10 | 13.108 | 1,214,862 | +68,142 | 0.11% | 15,924,485 |
| 2021-04-30 | 2021-04-28 | 15.758 | 1,146,720 | -1,947 | 0.10% | 18,070,514 |
| 2021-04-29 | 2021-04-27 | 16.087 | 1,148,667 | +1,947 | 0.10% | 18,478,796 |
| 2021-04-26 | 2021-04-22 | 15.635 | 1,146,720 | +48,672 | 0.10% | 17,929,154 |
| 2021-04-23 | 2021-04-21 | 15.430 | 1,098,048 | -97,345 | 0.10% | 16,942,560 |
| 2021-04-22 | 2021-04-20 | 15.717 | 1,195,393 | +19,469 | 0.10% | 18,788,405 |
| 2021-04-21 | 2021-04-19 | 15.902 | 1,175,924 | -19,469 | 0.10% | 18,699,844 |
| 2021-04-19 | 2021-04-15 | 15.512 | 1,195,393 | +2,921 | 0.10% | 18,542,805 |
| 2021-04-01 | 2021-03-30 | 16.765 | 1,192,472 | -6,814 | 0.10% | 19,991,994 |
| 2021-03-31 | 2021-03-29 | 15.635 | 1,199,286 | -9,735 | 0.11% | 18,751,032 |
| 2021-03-30 | 2021-03-26 | 15.204 | 1,209,021 | +1,947 | 0.11% | 18,381,601 |
| 2021-03-26 | 2021-03-24 | 14.896 | 1,207,074 | -2,920 | 0.11% | 17,979,999 |
| 2021-03-24 | 2021-03-22 | 15.861 | 1,209,994 | -12,655 | 0.11% | 19,191,914 |
| 2021-03-22 | 2021-03-18 | 15.430 | 1,222,649 | +53,539 | 0.11% | 18,865,117 |
| 2021-03-19 | 2021-03-17 | 16.375 | 1,169,110 | +24,337 | 0.10% | 19,143,946 |
| 2021-03-17 | 2021-03-15 | 14.670 | 1,144,773 | +34,070 | 0.10% | 16,793,273 |
| 2021-03-16 | 2021-03-12 | 14.628 | 1,110,703 | +38,938 | 0.10% | 16,247,842 |
| 2021-03-15 | 2021-03-11 | 14.608 | 1,071,765 | -25,310 | 0.09% | 15,656,221 |
| 2021-03-12 | 2021-03-10 | 14.115 | 1,097,075 | +12,655 | 0.10% | 15,484,986 |
| 2021-03-11 | 2021-03-09 | 13.663 | 1,084,420 | +48,673 | 0.10% | 14,816,203 |
| 2021-03-09 | 2021-03-05 | 14.628 | 1,035,747 | +48,672 | 0.09% | 15,151,354 |
| 2021-03-04 | 2021-03-02 | 15.430 | 987,075 | -9,735 | 0.09% | 15,230,279 |
| 2021-03-03 | 2021-03-01 | 15.656 | 996,810 | -3,893 | 0.09% | 15,605,767 |
| 2021-03-02 | 2021-02-26 | 15.142 | 1,000,703 | -292,034 | 0.09% | 15,152,715 |
| 2021-02-26 | 2021-02-24 | 15.964 | 1,292,737 | +42,831 | 0.11% | 20,637,114 |
| 2021-02-25 | 2021-02-23 | 16.745 | 1,249,906 | -45,752 | 0.11% | 20,929,205 |
| 2021-02-24 | 2021-02-22 | 16.457 | 1,295,658 | +38,938 | 0.11% | 21,322,624 |
| 2021-02-22 | 2021-02-18 | 17.772 | 1,256,720 | -67,168 | 0.11% | 22,334,303 |
| 2021-02-19 | 2021-02-17 | 18.265 | 1,323,888 | +62,301 | 0.12% | 24,180,806 |
| 2021-02-18 | 2021-02-16 | 18.409 | 1,261,587 | +3,894 | 0.11% | 23,224,318 |
| 2021-02-17 | 2021-02-11 | 17.361 | 1,257,693 | -91,504 | 0.11% | 21,834,795 |
| 2021-02-16 | 2021-02-09 | 17.649 | 1,349,197 | -48,673 | 0.12% | 23,811,475 |
| 2021-02-10 | 2021-02-08 | 16.909 | 1,397,870 | -34,070 | 0.12% | 23,636,566 |
| 2021-02-09 | 2021-02-05 | 16.786 | 1,431,940 | -29,204 | 0.13% | 24,036,135 |
| 2021-02-08 | 2021-02-04 | 17.053 | 1,461,144 | +1,947 | 0.13% | 24,916,605 |
| 2021-02-04 | 2021-02-02 | 17.053 | 1,459,197 | -14,601 | 0.13% | 24,883,403 |
| 2021-02-02 | 2021-01-29 | 16.231 | 1,473,798 | +973 | 0.13% | 23,921,192 |
| 2021-02-01 | 2021-01-28 | 16.498 | 1,472,825 | +25,310 | 0.13% | 24,298,779 |
| 2021-01-29 | 2021-01-27 | 17.875 | 1,447,515 | -153,805 | 0.13% | 25,873,792 |
| 2021-01-28 | 2021-01-26 | 17.361 | 1,601,320 | +45,752 | 0.14% | 27,800,499 |
| 2021-01-27 | 2021-01-25 | 18.183 | 1,555,568 | -62,301 | 0.14% | 28,284,599 |
| 2021-01-26 | 2021-01-22 | 17.669 | 1,617,869 | +53,540 | 0.14% | 28,586,407 |
| 2021-01-25 | 2021-01-21 | 18.060 | 1,564,329 | +2,920 | 0.14% | 28,251,059 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,561,409 | -61,327 | 0.14% | 28,679,525 |
| 2021-01-21 | 2021-01-19 | 17.443 | 1,622,736 | -157,698 | 0.14% | 28,305,662 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,780,434 | -36,018 | 0.16% | 29,263,996 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,816,452 | +39,912 | 0.16% | 24,967,083 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,776,540 | -34,071 | 0.16% | 25,184,993 |
| 2021-01-14 | 2021-01-12 | 14.115 | 1,810,611 | +125,575 | 0.16% | 25,556,399 |
| 2021-01-13 | 2021-01-11 | 13.622 | 1,685,036 | +10,707 | 0.15% | 22,953,054 |
| 2021-01-12 | 2021-01-08 | 13.724 | 1,674,329 | -43,805 | 0.15% | 22,979,206 |
| 2021-01-11 | 2021-01-07 | 13.334 | 1,718,134 | -973 | 0.15% | 22,909,705 |
| 2021-01-08 | 2021-01-06 | 13.519 | 1,719,107 | +47,699 | 0.15% | 23,240,559 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,671,408 | -27,257 | 0.15% | 23,076,477 |
| 2021-01-06 | 2021-01-04 | 13.950 | 1,698,665 | -110,973 | 0.15% | 23,697,104 |
| 2021-01-05 | 2020-12-31 | 13.498 | 1,809,638 | +201,504 | 0.16% | 24,427,265 |
| 2021-01-04 | 2020-12-29 | 12.820 | 1,608,134 | -6,814 | 0.14% | 20,616,958 |
| 2020-12-30 | 2020-12-28 | 12.553 | 1,614,948 | +8,761 | 0.14% | 20,272,976 |
| 2020-12-29 | 2020-12-24 | 12.286 | 1,606,187 | +48,672 | 0.14% | 19,733,997 |
| 2020-12-28 | 2020-12-22 | 12.101 | 1,557,515 | -4,867 | 0.14% | 18,848,001 |
| 2020-12-23 | 2020-12-21 | 12.225 | 1,562,382 | +83,716 | 0.14% | 19,099,498 |
| 2020-12-22 | 2020-12-18 | 11.999 | 1,478,666 | -31,150 | 0.13% | 17,741,923 |
| 2020-12-21 | 2020-12-17 | 11.814 | 1,509,816 | +45,752 | 0.13% | 17,836,500 |
| 2020-12-18 | 2020-12-16 | 11.999 | 1,464,064 | -85,663 | 0.13% | 17,566,720 |
| 2020-12-17 | 2020-12-15 | 11.300 | 1,549,727 | -17,522 | 0.14% | 17,511,996 |
| 2020-12-16 | 2020-12-14 | 10.848 | 1,567,249 | +2,920 | 0.14% | 17,001,596 |
| 2020-12-15 | 2020-12-11 | 10.602 | 1,564,329 | -18,496 | 0.14% | 16,584,239 |
| 2020-12-14 | 2020-12-10 | 10.951 | 1,582,825 | +6,815 | 0.14% | 17,333,165 |
| 2020-12-11 | 2020-12-09 | 11.280 | 1,576,010 | -9,735 | 0.14% | 17,776,615 |
| 2020-12-10 | 2020-12-08 | 11.464 | 1,585,745 | +7,788 | 0.14% | 18,179,641 |
| 2020-12-09 | 2020-12-07 | 11.321 | 1,577,957 | -61,327 | 0.14% | 17,863,416 |
| 2020-12-08 | 2020-12-04 | 10.992 | 1,639,284 | -116,814 | 0.14% | 18,018,795 |
| 2020-12-07 | 2020-12-03 | 10.622 | 1,756,098 | +15,575 | 0.15% | 18,653,359 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,740,523 | -15,575 | 0.15% | 17,880,001 |
| 2020-11-30 | 2020-11-26 | 10.293 | 1,756,098 | -5,841 | 0.15% | 18,076,079 |
| 2020-11-24 | 2020-11-20 | 10.376 | 1,761,939 | +7,788 | 0.15% | 18,281,002 |
| 2020-11-20 | 2020-11-18 | 10.376 | 1,754,151 | -23,363 | 0.15% | 18,200,198 |
| 2020-11-18 | 2020-11-16 | 9.728 | 1,777,514 | +3,894 | 0.16% | 17,292,221 |
| 2020-11-17 | 2020-11-13 | 9.677 | 1,773,620 | +1,947 | 0.16% | 17,163,239 |
| 2020-11-13 | 2020-11-11 | 9.400 | 1,771,673 | +19,469 | 0.16% | 16,652,998 |
| 2020-11-12 | 2020-11-10 | 9.944 | 1,752,204 | -55,487 | 0.15% | 17,423,997 |
| 2020-11-11 | 2020-11-09 | 10.376 | 1,807,691 | -120,707 | 0.16% | 18,755,702 |
| 2020-11-09 | 2020-11-05 | 9.646 | 1,928,398 | -22,389 | 0.17% | 18,601,588 |
| 2020-11-05 | 2020-11-03 | 9.040 | 1,950,787 | -2,921 | 0.17% | 17,635,196 |
| 2020-11-03 | 2020-10-30 | 8.763 | 1,953,708 | +49,646 | 0.17% | 17,119,712 |
| 2020-11-02 | 2020-10-29 | 8.927 | 1,904,062 | -1,947 | 0.17% | 16,997,640 |
| 2020-10-30 | 2020-10-28 | 8.989 | 1,906,009 | +117,787 | 0.17% | 17,132,501 |
| 2020-10-29 | 2020-10-27 | 8.835 | 1,788,222 | +1,947 | 0.16% | 15,798,202 |
| 2020-10-28 | 2020-10-23 | 9.174 | 1,786,275 | +19,469 | 0.16% | 16,386,551 |
| 2020-10-23 | 2020-10-21 | 9.328 | 1,766,806 | +21,416 | 0.15% | 16,480,200 |
| 2020-10-19 | 2020-10-15 | 9.307 | 1,745,390 | +10,708 | 0.15% | 16,244,578 |
| 2020-10-16 | 2020-10-14 | 9.554 | 1,734,682 | -2,921 | 0.15% | 16,572,598 |
| 2020-10-15 | 2020-10-12 | 10.006 | 1,737,603 | -19,469 | 0.15% | 17,385,904 |
| 2020-10-12 | 2020-10-08 | 9.872 | 1,757,072 | +17,523 | 0.15% | 17,346,055 |
| 2020-10-08 | 2020-10-06 | 9.194 | 1,739,549 | -22,390 | 0.15% | 15,993,646 |
| 2020-10-07 | 2020-10-05 | 8.609 | 1,761,939 | +1,947 | 0.15% | 15,167,802 |
| 2020-10-06 | 2020-09-30 | 8.824 | 1,759,992 | -17,522 | 0.15% | 15,530,721 |
| 2020-10-05 | 2020-09-29 | 8.516 | 1,777,514 | +10,708 | 0.16% | 15,137,541 |
| 2020-09-30 | 2020-09-28 | 8.660 | 1,766,806 | -328,052 | 0.15% | 15,300,450 |
| 2020-09-29 | 2020-09-25 | 8.547 | 2,094,858 | +97,345 | 0.18% | 17,904,644 |
| 2020-09-25 | 2020-09-23 | 9.307 | 1,997,513 | -9,734 | 0.18% | 18,591,121 |
| 2020-09-24 | 2020-09-22 | 9.410 | 2,007,247 | +1,947 | 0.18% | 18,887,917 |
| 2020-09-22 | 2020-09-18 | 9.728 | 2,005,300 | -1,947 | 0.18% | 19,508,195 |
| 2020-09-21 | 2020-09-17 | 9.687 | 2,007,247 | -974 | 0.18% | 19,444,656 |
| 2020-09-11 | 2020-09-09 | 9.410 | 2,008,221 | +1,947 | 0.18% | 18,897,082 |
| 2020-09-10 | 2020-09-08 | 9.245 | 2,006,274 | +48,672 | 0.18% | 18,549,001 |
| 2020-09-09 | 2020-09-07 | 9.153 | 1,957,602 | -15,575 | 0.17% | 17,918,014 |
| 2020-09-08 | 2020-09-04 | 10.026 | 1,973,177 | -7,787 | 0.17% | 19,783,523 |
| 2020-09-04 | 2020-09-02 | 10.119 | 1,980,964 | +1,947 | 0.17% | 20,044,747 |
| 2020-09-03 | 2020-09-01 | 10.067 | 1,979,017 | -24,337 | 0.17% | 19,923,396 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,003,354 | -5,840 | 0.18% | 20,024,344 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,009,194 | -974 | 0.18% | 20,454,237 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,010,168 | +974 | 0.18% | 20,650,003 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,009,194 | +44,778 | 0.18% | 20,805,117 |
| 2020-08-26 | 2020-08-24 | 10.376 | 1,964,416 | +71,062 | 0.17% | 20,381,803 |
| 2020-08-21 | 2020-08-19 | 10.889 | 1,893,354 | +87,610 | 0.17% | 20,616,999 |
| 2020-08-20 | 2020-08-18 | 11.197 | 1,805,744 | -77,876 | 0.16% | 20,219,501 |
| 2020-08-19 | 2020-08-17 | 11.896 | 1,883,620 | +203,451 | 0.17% | 22,407,305 |
| 2020-08-18 | 2020-08-14 | 10.499 | 1,680,169 | -6,814 | 0.15% | 17,639,718 |
| 2020-08-14 | 2020-08-12 | 10.396 | 1,686,983 | +58,406 | 0.15% | 17,537,956 |
| 2020-08-13 | 2020-08-11 | 10.499 | 1,628,577 | -8,761 | 0.14% | 17,098,065 |
| 2020-08-11 | 2020-08-07 | 10.786 | 1,637,338 | +15,576 | 0.14% | 17,661,005 |
| 2020-08-10 | 2020-08-06 | 11.074 | 1,621,762 | +4,867 | 0.14% | 17,959,475 |
| 2020-08-06 | 2020-08-04 | 10.951 | 1,616,895 | +48,672 | 0.14% | 17,706,258 |
| 2020-08-05 | 2020-08-03 | 10.951 | 1,568,223 | +48,672 | 0.14% | 17,173,262 |
| 2020-08-04 | 2020-07-31 | 10.848 | 1,519,551 | +52,567 | 0.13% | 16,484,165 |
| 2020-07-31 | 2020-07-29 | 10.643 | 1,466,984 | +97,344 | 0.13% | 15,612,516 |
| 2020-07-29 | 2020-07-27 | 10.355 | 1,369,640 | -2,920 | 0.12% | 14,182,563 |
| 2020-07-28 | 2020-07-24 | 10.602 | 1,372,560 | +76,902 | 0.12% | 14,551,200 |
| 2020-07-27 | 2020-07-23 | 11.280 | 1,295,658 | +974 | 0.11% | 14,614,383 |
| 2020-07-24 | 2020-07-22 | 10.910 | 1,294,684 | +7,787 | 0.11% | 14,124,597 |
| 2020-07-23 | 2020-07-21 | 11.423 | 1,286,897 | +9,735 | 0.11% | 14,700,643 |
| 2020-07-22 | 2020-07-20 | 10.848 | 1,277,162 | +15,575 | 0.11% | 13,854,717 |
| 2020-07-21 | 2020-07-17 | 11.033 | 1,261,587 | +12,655 | 0.11% | 13,919,039 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,248,932 | +266,724 | 0.11% | 13,471,497 |
| 2020-07-17 | 2020-07-15 | 11.732 | 982,208 | +55,487 | 0.09% | 11,522,782 |
| 2020-07-16 | 2020-07-14 | 12.307 | 926,721 | +4,867 | 0.08% | 11,404,955 |
| 2020-07-15 | 2020-07-13 | 12.245 | 921,854 | -974 | 0.08% | 11,288,238 |
| 2020-07-14 | 2020-07-10 | 12.348 | 922,828 | +123,628 | 0.08% | 11,394,965 |
| 2020-07-13 | 2020-07-09 | 12.759 | 799,200 | -109,026 | 0.07% | 10,196,822 |
| 2020-07-09 | 2020-07-07 | 11.321 | 908,226 | -24,336 | 0.08% | 10,281,661 |
| 2020-07-08 | 2020-07-06 | 11.916 | 932,562 | -87,610 | 0.08% | 11,112,799 |
| 2020-07-07 | 2020-07-03 | 11.197 | 1,020,172 | -8,761 | 0.09% | 11,423,197 |
| 2020-07-06 | 2020-07-02 | 10.745 | 1,028,933 | -6,814 | 0.09% | 11,056,217 |
| 2020-07-03 | 2020-06-30 | 10.376 | 1,035,747 | -2,921 | 0.09% | 10,746,396 |
| 2020-07-02 | 2020-06-29 | 10.417 | 1,038,668 | +1,947 | 0.09% | 10,819,382 |
| 2020-06-30 | 2020-06-26 | 10.622 | 1,036,721 | -112,920 | 0.09% | 11,012,101 |
| 2020-06-29 | 2020-06-24 | 10.930 | 1,149,641 | -120,707 | 0.10% | 12,565,843 |
| 2020-06-26 | 2020-06-23 | 10.242 | 1,270,348 | -1,947 | 0.11% | 13,010,849 |
| 2020-06-22 | 2020-06-18 | 10.478 | 1,272,295 | -21,416 | 0.11% | 13,331,400 |
| 2020-06-18 | 2020-06-16 | 10.581 | 1,293,711 | -20,442 | 0.11% | 13,688,702 |
| 2020-06-16 | 2020-06-12 | 10.180 | 1,314,153 | -6,814 | 0.12% | 13,378,498 |
| 2020-06-15 | 2020-06-11 | 10.242 | 1,320,967 | -1,947 | 0.12% | 13,529,286 |
| 2020-06-12 | 2020-06-10 | 10.519 | 1,322,914 | -2,921 | 0.12% | 13,916,157 |
| 2020-06-11 | 2020-06-09 | 10.458 | 1,325,835 | -29,203 | 0.12% | 13,865,164 |
| 2020-06-10 | 2020-06-08 | 10.581 | 1,355,038 | +26,283 | 0.12% | 14,337,600 |
| 2020-06-08 | 2020-06-04 | 10.540 | 1,328,755 | -1,947 | 0.12% | 14,004,901 |
| 2020-06-05 | 2020-06-03 | 10.767 | 1,330,702 | +65,221 | 0.12% | 14,327,492 |
| 2020-06-04 | 2020-06-02 | 10.601 | 1,265,481 | +12,192 | 0.11% | 13,415,243 |
| 2020-06-03 | 2020-06-01 | 10.663 | 1,253,289 | -10,605 | 0.11% | 13,363,996 |
| 2020-06-02 | 2020-05-29 | 10.113 | 1,263,894 | -44,347 | 0.11% | 12,782,249 |
| 2020-05-29 | 2020-05-27 | 9.854 | 1,308,241 | +2,892 | 0.12% | 12,891,497 |
| 2020-05-28 | 2020-05-26 | 9.999 | 1,305,349 | +10,605 | 0.12% | 13,052,559 |
| 2020-05-26 | 2020-05-22 | 9.854 | 1,294,744 | -12,533 | 0.11% | 12,758,497 |
| 2020-05-20 | 2020-05-18 | 10.165 | 1,307,277 | +23,137 | 0.12% | 13,288,798 |
| 2020-05-19 | 2020-05-15 | 11.223 | 1,284,140 | -964 | 0.11% | 14,412,245 |
| 2020-05-18 | 2020-05-14 | 11.182 | 1,285,104 | +4,821 | 0.11% | 14,369,744 |
| 2020-05-15 | 2020-05-13 | 11.120 | 1,280,283 | +1,928 | 0.11% | 14,236,157 |
| 2020-05-13 | 2020-05-11 | 11.099 | 1,278,355 | -77,126 | 0.11% | 14,188,199 |
| 2020-05-12 | 2020-05-08 | 10.933 | 1,355,481 | -123,400 | 0.12% | 14,819,244 |
| 2020-05-11 | 2020-05-07 | 10.342 | 1,478,881 | -84,838 | 0.13% | 15,293,976 |
| 2020-05-08 | 2020-05-06 | 10.435 | 1,563,719 | +61,700 | 0.14% | 16,317,315 |
| 2020-05-07 | 2020-05-05 | 9.584 | 1,502,019 | -9,641 | 0.13% | 14,395,919 |
| 2020-05-06 | 2020-05-04 | 9.377 | 1,511,660 | -2,892 | 0.13% | 14,174,722 |
| 2020-05-05 | 2020-04-29 | 9.709 | 1,514,552 | -2,892 | 0.13% | 14,704,560 |
| 2020-05-04 | 2020-04-28 | 9.647 | 1,517,444 | -9,641 | 0.13% | 14,638,198 |
| 2020-04-27 | 2020-04-23 | 8.983 | 1,527,085 | -3,856 | 0.14% | 13,717,441 |
| 2020-04-23 | 2020-04-21 | 9.128 | 1,530,941 | -13,497 | 0.14% | 13,974,399 |
| 2020-04-16 | 2020-04-14 | 9.584 | 1,544,438 | -4,820 | 0.14% | 14,802,479 |
| 2020-04-15 | 2020-04-09 | 9.657 | 1,549,258 | -15,426 | 0.14% | 14,961,166 |
| 2020-04-09 | 2020-04-07 | 9.750 | 1,564,684 | -150,394 | 0.14% | 15,256,204 |
| 2020-04-08 | 2020-04-06 | 9.232 | 1,715,078 | +19,281 | 0.15% | 15,833,098 |
| 2020-04-06 | 2020-04-02 | 8.869 | 1,695,797 | +12,533 | 0.15% | 15,039,451 |
| 2020-04-03 | 2020-04-01 | 8.765 | 1,683,264 | +9,641 | 0.15% | 14,753,700 |
| 2020-04-02 | 2020-03-31 | 8.952 | 1,673,623 | +9,640 | 0.15% | 14,981,677 |
| 2020-04-01 | 2020-03-30 | 8.765 | 1,663,983 | -33,742 | 0.15% | 14,584,703 |
| 2020-03-31 | 2020-03-27 | 9.097 | 1,697,725 | -91,587 | 0.15% | 15,443,970 |
| 2020-03-30 | 2020-03-26 | 8.972 | 1,789,312 | +21,210 | 0.16% | 16,054,404 |
| 2020-03-27 | 2020-03-25 | 9.086 | 1,768,102 | -51,096 | 0.16% | 16,065,840 |
| 2020-03-26 | 2020-03-24 | 8.734 | 1,819,198 | +13,497 | 0.16% | 15,888,543 |
| 2020-03-25 | 2020-03-23 | 8.122 | 1,805,701 | -12,533 | 0.16% | 14,665,592 |
| 2020-03-24 | 2020-03-20 | 8.775 | 1,818,234 | -28,922 | 0.16% | 15,955,563 |
| 2020-03-23 | 2020-03-19 | 8.454 | 1,847,156 | -49,167 | 0.17% | 15,615,403 |
| 2020-03-20 | 2020-03-18 | 8.423 | 1,896,323 | +392,376 | 0.17% | 15,972,038 |
| 2020-03-19 | 2020-03-17 | 9.284 | 1,503,947 | +107,011 | 0.13% | 13,961,998 |
| 2020-03-18 | 2020-03-16 | 9.335 | 1,396,936 | +387,556 | 0.13% | 13,041,004 |
| 2020-03-17 | 2020-03-13 | 10.414 | 1,009,380 | -45,311 | 0.09% | 10,511,880 |
| 2020-03-16 | 2020-03-12 | 10.124 | 1,054,691 | +7,712 | 0.09% | 10,677,438 |
| 2020-03-13 | 2020-03-11 | 11.555 | 1,046,979 | -39,526 | 0.09% | 12,098,044 |
| 2020-03-12 | 2020-03-10 | 11.555 | 1,086,505 | -1,929 | 0.10% | 12,554,775 |
| 2020-03-11 | 2020-03-09 | 11.514 | 1,088,434 | -9,640 | 0.10% | 12,531,905 |
| 2020-03-10 | 2020-03-06 | 12.115 | 1,098,074 | +39,527 | 0.10% | 13,303,517 |
| 2020-03-06 | 2020-03-04 | 11.721 | 1,058,547 | +3,856 | 0.09% | 12,407,395 |
| 2020-03-05 | 2020-03-03 | 11.763 | 1,054,691 | +11,569 | 0.09% | 12,405,958 |
| 2020-03-04 | 2020-03-02 | 11.763 | 1,043,122 | +1,928 | 0.09% | 12,269,876 |
| 2020-03-03 | 2020-02-28 | 11.368 | 1,041,194 | -19,282 | 0.09% | 11,836,797 |
| 2020-02-28 | 2020-02-26 | 12.447 | 1,060,476 | -3,856 | 0.10% | 13,200,005 |
| 2020-02-27 | 2020-02-25 | 12.883 | 1,064,332 | -2,892 | 0.10% | 13,711,682 |
| 2020-02-26 | 2020-02-24 | 12.655 | 1,067,224 | -15,425 | 0.10% | 13,505,399 |
| 2020-02-25 | 2020-02-21 | 12.883 | 1,082,649 | -19,282 | 0.10% | 13,947,658 |
| 2020-02-24 | 2020-02-20 | 12.966 | 1,101,931 | -48,203 | 0.10% | 14,287,506 |
| 2020-02-21 | 2020-02-19 | 12.634 | 1,150,134 | -80,018 | 0.10% | 14,530,740 |
| 2020-02-20 | 2020-02-18 | 12.530 | 1,230,152 | -1,928 | 0.11% | 15,414,084 |
| 2020-02-19 | 2020-02-17 | 12.696 | 1,232,080 | +14,461 | 0.11% | 15,642,722 |
| 2020-02-17 | 2020-02-13 | 11.887 | 1,217,619 | -46,275 | 0.11% | 14,473,982 |
| 2020-02-14 | 2020-02-12 | 12.095 | 1,263,894 | +2,892 | 0.11% | 15,286,259 |
| 2020-02-12 | 2020-02-10 | 11.493 | 1,261,002 | -57,844 | 0.11% | 14,492,641 |
| 2020-02-11 | 2020-02-07 | 11.576 | 1,318,846 | -102,191 | 0.12% | 15,266,880 |
| 2020-02-10 | 2020-02-06 | 11.825 | 1,421,037 | -38,563 | 0.13% | 16,803,596 |
| 2020-02-07 | 2020-02-05 | 11.534 | 1,459,600 | +9,641 | 0.13% | 16,835,679 |
| 2020-02-06 | 2020-02-04 | 11.970 | 1,449,959 | +18,317 | 0.13% | 17,356,156 |
| 2020-02-05 | 2020-02-03 | 11.534 | 1,431,642 | +50,132 | 0.13% | 16,513,199 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,381,510 | +15,425 | 0.12% | 15,992,274 |
| 2020-02-03 | 2020-01-30 | 11.493 | 1,366,085 | -200,527 | 0.12% | 15,700,356 |
| 2020-01-31 | 2020-01-29 | 13.049 | 1,566,612 | -73,269 | 0.14% | 20,442,504 |
| 2020-01-30 | 2020-01-24 | 13.588 | 1,639,881 | -7,712 | 0.15% | 22,283,101 |
| 2020-01-29 | 2020-01-22 | 14.128 | 1,647,593 | -128,222 | 0.15% | 23,276,574 |
| 2020-01-23 | 2020-01-21 | 13.650 | 1,775,815 | -57,844 | 0.16% | 24,240,725 |
| 2020-01-22 | 2020-01-20 | 14.273 | 1,833,659 | -12,533 | 0.16% | 26,171,524 |
| 2020-01-21 | 2020-01-17 | 14.294 | 1,846,192 | -30,850 | 0.17% | 26,388,706 |
| 2020-01-20 | 2020-01-16 | 13.982 | 1,877,042 | -192,814 | 0.17% | 26,245,563 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,069,856 | -1,928 | 0.19% | 29,242,146 |
| 2020-01-16 | 2020-01-14 | 14.003 | 2,071,784 | -2,892 | 0.19% | 29,011,504 |
| 2020-01-15 | 2020-01-13 | 14.273 | 2,074,676 | -23,138 | 0.19% | 29,611,521 |
| 2020-01-14 | 2020-01-10 | 13.941 | 2,097,814 | -5,784 | 0.19% | 29,245,446 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,103,598 | -32,778 | 0.19% | 29,587,920 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,136,376 | +8,676 | 0.19% | 28,276,156 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,127,700 | +34,707 | 0.19% | 27,543,364 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,092,993 | -117,617 | 0.19% | 26,399,357 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,210,610 | -74,233 | 0.20% | 29,717,285 |
| 2020-01-06 | 2020-01-02 | 13.982 | 2,284,843 | +209,203 | 0.20% | 31,947,602 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,075,640 | +109,904 | 0.19% | 27,773,700 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,965,736 | +46,275 | 0.18% | 26,751,678 |
| 2019-12-30 | 2019-12-24 | 13.671 | 1,919,461 | -1,928 | 0.17% | 26,241,382 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,921,389 | +17,353 | 0.17% | 25,829,280 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,904,036 | +7,713 | 0.17% | 27,847,504 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,896,323 | +7,712 | 0.17% | 28,246,117 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,888,611 | +15,425 | 0.17% | 27,856,985 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,873,186 | +26,030 | 0.17% | 27,085,427 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,847,156 | -63,628 | 0.17% | 26,938,965 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,910,784 | -154,251 | 0.17% | 24,656,077 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,065,035 | +15,425 | 0.19% | 26,303,757 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,049,610 | -68,449 | 0.19% | 26,447,438 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,118,059 | +201,490 | 0.19% | 27,286,740 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,916,569 | +36,635 | 0.17% | 23,816,245 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,879,934 | -9,641 | 0.17% | 22,191,000 |
| 2019-12-05 | 2019-12-03 | 12.281 | 1,889,575 | +46,276 | 0.17% | 23,206,404 |
| 2019-12-03 | 2019-11-29 | 12.032 | 1,843,299 | +6,748 | 0.17% | 22,179,195 |
| 2019-12-02 | 2019-11-28 | 12.302 | 1,836,551 | -6,748 | 0.17% | 22,593,301 |
| 2019-11-29 | 2019-11-27 | 12.447 | 1,843,299 | -48,204 | 0.17% | 22,943,995 |
| 2019-11-28 | 2019-11-26 | 12.447 | 1,891,503 | +34,707 | 0.17% | 23,544,002 |
| 2019-11-27 | 2019-11-25 | 12.344 | 1,856,796 | -64,593 | 0.17% | 22,919,395 |
| 2019-11-26 | 2019-11-22 | 12.240 | 1,921,389 | +3,856 | 0.17% | 23,517,400 |
| 2019-11-25 | 2019-11-21 | 12.115 | 1,917,533 | -42,419 | 0.17% | 23,231,524 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,959,952 | +79,054 | 0.18% | 24,517,983 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,880,898 | -21,210 | 0.17% | 23,216,899 |
| 2019-11-20 | 2019-11-18 | 11.368 | 1,902,108 | +7,713 | 0.17% | 21,624,085 |
| 2019-11-18 | 2019-11-14 | 11.327 | 1,894,395 | +11,569 | 0.17% | 21,457,799 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,882,826 | -1,928 | 0.17% | 21,092,397 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,884,754 | -109,904 | 0.17% | 22,091,496 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,994,658 | -260,299 | 0.18% | 21,683,118 |
| 2019-11-12 | 2019-11-08 | 11.286 | 2,254,957 | +11,569 | 0.20% | 25,448,323 |
| 2019-11-11 | 2019-11-07 | 11.410 | 2,243,388 | -110,868 | 0.20% | 25,597,001 |
| 2019-11-08 | 2019-11-06 | 11.120 | 2,354,256 | +15,425 | 0.21% | 26,178,242 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,338,831 | -19,281 | 0.21% | 26,540,443 |
| 2019-11-06 | 2019-11-04 | 11.120 | 2,358,112 | +210,167 | 0.21% | 26,221,119 |
| 2019-11-05 | 2019-11-01 | 10.912 | 2,147,945 | -4,820 | 0.20% | 23,438,559 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,152,765 | +64,592 | 0.20% | 23,312,515 |
| 2019-11-01 | 2019-10-30 | 10.580 | 2,088,173 | -15,425 | 0.19% | 22,093,201 |
| 2019-10-31 | 2019-10-29 | 10.663 | 2,103,598 | -7,713 | 0.19% | 22,430,960 |
| 2019-10-30 | 2019-10-28 | 10.622 | 2,111,311 | +199,563 | 0.19% | 22,425,605 |
| 2019-10-29 | 2019-10-25 | 10.155 | 1,911,748 | -1,928 | 0.17% | 19,413,567 |
| 2019-10-28 | 2019-10-24 | 10.062 | 1,913,676 | -107,012 | 0.17% | 19,254,496 |
| 2019-10-25 | 2019-10-23 | 10.062 | 2,020,688 | -4,820 | 0.18% | 20,331,199 |
| 2019-10-24 | 2019-10-22 | 10.207 | 2,025,508 | +8,676 | 0.18% | 20,673,836 |
| 2019-10-23 | 2019-10-21 | 10.165 | 2,016,832 | -322,963 | 0.18% | 20,501,602 |
| 2019-10-22 | 2019-10-18 | 10.663 | 2,339,795 | +395,268 | 0.21% | 24,949,562 |
| 2019-10-21 | 2019-10-17 | 10.279 | 1,944,527 | -45,311 | 0.18% | 19,988,474 |
| 2019-10-18 | 2019-10-16 | 10.103 | 1,989,838 | +54,952 | 0.18% | 20,103,361 |
| 2019-10-17 | 2019-10-15 | 10.155 | 1,934,886 | +75,197 | 0.18% | 19,648,531 |
| 2019-10-16 | 2019-10-14 | 9.792 | 1,859,689 | +323,928 | 0.17% | 18,209,764 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,535,761 | +57,844 | 0.14% | 14,798,965 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,477,917 | -48,204 | 0.13% | 14,026,947 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,526,121 | -57,844 | 0.14% | 13,487,162 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,583,965 | +964 | 0.14% | 14,113,371 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,583,001 | -11,569 | 0.14% | 14,449,601 |
| 2019-10-04 | 2019-10-02 | 8.848 | 1,594,570 | +38,563 | 0.14% | 14,108,623 |
| 2019-10-03 | 2019-09-30 | 8.765 | 1,556,007 | +17,353 | 0.14% | 13,638,301 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,538,654 | +9,641 | 0.14% | 13,518,123 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,529,013 | +2,892 | 0.14% | 14,115,400 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,526,121 | -95,443 | 0.14% | 13,898,742 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,621,564 | +33,743 | 0.15% | 15,541,684 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,587,821 | +42,419 | 0.14% | 15,662,968 |
| 2019-09-20 | 2019-09-18 | 9.512 | 1,545,402 | +27,958 | 0.14% | 14,699,508 |
| 2019-09-18 | 2019-09-16 | 9.252 | 1,517,444 | -38,563 | 0.14% | 14,040,078 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,556,007 | -113,760 | 0.14% | 14,671,261 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,669,767 | +10,605 | 0.15% | 15,986,360 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,659,162 | -298,862 | 0.15% | 15,093,167 |
| 2019-09-12 | 2019-09-10 | 8.993 | 1,958,024 | +31,815 | 0.18% | 17,608,774 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,926,209 | +37,598 | 0.17% | 17,302,677 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,888,611 | -67,484 | 0.17% | 16,631,913 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,956,095 | -19,282 | 0.18% | 15,704,456 |
| 2019-09-06 | 2019-09-04 | 7.769 | 1,975,377 | +289,221 | 0.18% | 15,347,011 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,686,156 | +2,892 | 0.15% | 12,820,168 |
| 2019-09-04 | 2019-09-02 | 7.375 | 1,683,264 | -304,646 | 0.15% | 12,414,060 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,987,910 | +209,203 | 0.18% | 14,908,262 |
| 2019-08-30 | 2019-08-28 | 7.406 | 1,778,707 | -9,640 | 0.16% | 13,173,301 |
| 2019-08-29 | 2019-08-27 | 7.551 | 1,788,347 | -48,204 | 0.16% | 13,504,396 |
| 2019-08-28 | 2019-08-26 | 7.489 | 1,836,551 | -96,407 | 0.17% | 13,754,101 |
| 2019-08-27 | 2019-08-23 | 7.686 | 1,932,958 | -106,047 | 0.18% | 14,857,052 |
| 2019-08-26 | 2019-08-22 | 7.831 | 2,039,005 | -9,641 | 0.19% | 15,968,247 |
| 2019-08-23 | 2019-08-21 | 7.842 | 2,048,646 | +4,820 | 0.19% | 16,065,000 |
| 2019-08-22 | 2019-08-20 | 8.049 | 2,043,826 | +57,844 | 0.19% | 16,451,202 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,985,982 | +77,126 | 0.18% | 16,274,003 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,908,856 | -38,563 | 0.17% | 14,948,999 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,947,419 | +25,066 | 0.18% | 15,109,601 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,922,353 | +269,939 | 0.17% | 14,994,880 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,652,414 | -427,082 | 0.15% | 12,700,742 |
| 2019-08-14 | 2019-08-12 | 7.624 | 2,079,496 | +467,573 | 0.19% | 15,853,948 |
| 2019-08-13 | 2019-08-09 | 7.064 | 1,611,923 | -57,844 | 0.15% | 11,386,321 |
| 2019-08-12 | 2019-08-08 | 7.043 | 1,669,767 | -57,844 | 0.15% | 11,760,280 |
| 2019-08-07 | 2019-08-05 | 6.753 | 1,727,611 | +134,969 | 0.16% | 11,665,919 |
| 2019-08-06 | 2019-08-02 | 7.053 | 1,592,642 | +57,845 | 0.14% | 11,233,603 |
| 2019-08-05 | 2019-08-01 | 7.676 | 1,534,797 | -14,461 | 0.14% | 11,780,797 |
| 2019-08-02 | 2019-07-31 | 7.966 | 1,549,258 | +14,461 | 0.14% | 12,341,756 |
| 2019-07-30 | 2019-07-26 | 8.091 | 1,534,797 | -21,210 | 0.14% | 12,417,597 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,556,007 | +28,922 | 0.14% | 12,395,521 |
| 2019-07-25 | 2019-07-23 | 8.091 | 1,527,085 | -134,005 | 0.14% | 12,355,201 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,661,090 | -397,197 | 0.15% | 13,094,797 |
| 2019-07-23 | 2019-07-19 | 7.780 | 2,058,287 | -223,664 | 0.19% | 16,012,502 |
| 2019-07-22 | 2019-07-18 | 7.385 | 2,281,951 | -106,047 | 0.21% | 16,853,042 |
| 2019-07-19 | 2019-07-17 | 7.271 | 2,387,998 | -57,844 | 0.22% | 17,363,768 |
| 2019-07-18 | 2019-07-16 | 7.323 | 2,445,842 | +459,860 | 0.22% | 17,911,217 |
| 2019-07-17 | 2019-07-15 | 7.178 | 1,985,982 | +362,490 | 0.18% | 14,255,203 |
| 2019-07-16 | 2019-07-12 | 6.659 | 1,623,492 | -28,922 | 0.15% | 10,811,282 |
| 2019-07-15 | 2019-07-11 | 6.877 | 1,652,414 | +108,940 | 0.15% | 11,363,821 |
| 2019-07-12 | 2019-07-10 | 6.804 | 1,543,474 | -48,203 | 0.14% | 10,502,560 |
| 2019-07-11 | 2019-07-09 | 6.483 | 1,591,677 | -289,221 | 0.14% | 10,318,747 |
| 2019-07-10 | 2019-07-08 | 6.421 | 1,880,898 | +48,203 | 0.17% | 12,076,689 |
| 2019-07-04 | 2019-07-02 | 7.043 | 1,832,695 | +229,449 | 0.17% | 12,907,792 |
| 2019-07-03 | 2019-06-28 | 6.172 | 1,603,246 | +67,485 | 0.15% | 9,894,848 |
| 2019-06-28 | 2019-06-26 | 6.006 | 1,535,761 | -33,743 | 0.14% | 9,223,467 |
| 2019-06-27 | 2019-06-25 | 5.964 | 1,569,504 | +22,174 | 0.14% | 9,361,001 |
| 2019-06-24 | 2019-06-20 | 6.296 | 1,547,330 | -96,407 | 0.14% | 9,742,348 |
| 2019-06-21 | 2019-06-19 | 6.307 | 1,643,737 | -144,610 | 0.15% | 10,366,399 |
| 2019-06-20 | 2019-06-18 | 5.871 | 1,788,347 | -99,300 | 0.16% | 10,499,297 |
| 2019-06-18 | 2019-06-14 | 5.840 | 1,887,647 | -964 | 0.17% | 11,023,543 |
| 2019-06-14 | 2019-06-12 | 5.902 | 1,888,611 | -19,281 | 0.17% | 11,146,712 |
| 2019-06-13 | 2019-06-11 | 6.265 | 1,907,892 | +9,641 | 0.17% | 11,953,160 |
| 2019-05-28 | 2019-05-24 | 5.622 | 1,898,251 | -67,485 | 0.17% | 10,671,978 |
| 2019-05-27 | 2019-05-23 | 5.601 | 1,965,736 | -9,641 | 0.18% | 11,010,599 |
| 2019-05-24 | 2019-05-22 | 6.120 | 1,975,377 | -28,922 | 0.18% | 12,089,101 |
| 2019-05-22 | 2019-05-20 | 5.944 | 2,004,299 | +96,407 | 0.18% | 11,912,671 |
| 2019-05-21 | 2019-05-17 | 6.483 | 1,907,892 | +96,407 | 0.17% | 12,368,750 |
| 2019-05-20 | 2019-05-16 | 7.697 | 1,811,485 | -48,204 | 0.16% | 13,942,179 |
| 2019-05-17 | 2019-05-15 | 7.925 | 1,859,689 | -131,113 | 0.17% | 14,737,563 |
| 2019-05-16 | 2019-05-14 | 7.396 | 1,990,802 | +223,664 | 0.18% | 14,723,451 |
| 2019-05-15 | 2019-05-10 | 7.956 | 1,767,138 | -38,563 | 0.16% | 14,059,110 |
| 2019-05-14 | 2019-05-09 | 7.479 | 1,805,701 | -67,485 | 0.16% | 13,504,332 |
| 2019-05-10 | 2019-05-08 | 7.707 | 1,873,186 | +9,641 | 0.17% | 14,436,494 |
| 2019-05-02 | 2019-04-29 | 8.350 | 1,863,545 | +9,641 | 0.17% | 15,560,651 |
| 2019-04-30 | 2019-04-26 | 8.454 | 1,853,904 | +9,641 | 0.17% | 15,672,449 |
| 2019-04-15 | 2019-04-11 | 8.734 | 1,844,263 | -156,180 | 0.17% | 16,107,456 |
| 2019-04-12 | 2019-04-10 | 9.149 | 2,000,443 | +1,929 | 0.18% | 18,301,504 |
| 2019-04-10 | 2019-04-08 | 9.429 | 1,998,514 | +126,293 | 0.18% | 18,843,566 |
| 2019-04-08 | 2019-04-03 | 8.412 | 1,872,221 | -52,060 | 0.17% | 15,749,616 |
| 2019-04-04 | 2019-04-02 | 8.070 | 1,924,281 | +187,029 | 0.17% | 15,528,879 |
| 2019-04-03 | 2019-04-01 | 7.458 | 1,737,252 | +4,820 | 0.16% | 12,956,381 |
| 2019-04-02 | 2019-03-29 | 6.908 | 1,732,432 | -5,784 | 0.16% | 11,968,023 |
| 2019-04-01 | 2019-03-28 | 6.970 | 1,738,216 | +48,204 | 0.16% | 12,116,161 |
| 2019-03-27 | 2019-03-25 | 6.856 | 1,690,012 | +19,281 | 0.15% | 11,587,327 |
| 2019-03-22 | 2019-03-20 | 6.732 | 1,670,731 | -289,221 | 0.15% | 11,247,169 |
| 2019-03-21 | 2019-03-19 | 6.981 | 1,959,952 | +337,424 | 0.18% | 13,682,092 |
| 2019-03-20 | 2019-03-18 | 7.033 | 1,622,528 | -67,484 | 0.15% | 11,410,742 |
| 2019-03-19 | 2019-03-15 | 7.053 | 1,690,012 | -9,641 | 0.15% | 11,920,397 |
| 2019-03-18 | 2019-03-14 | 7.033 | 1,699,653 | +106,047 | 0.16% | 11,953,139 |
| 2019-03-15 | 2019-03-13 | 7.344 | 1,593,606 | -96,406 | 0.15% | 11,703,243 |
| 2019-03-14 | 2019-03-12 | 7.344 | 1,690,012 | -126,293 | 0.15% | 12,411,236 |
| 2019-03-13 | 2019-03-11 | 7.251 | 1,816,305 | +9,640 | 0.17% | 13,169,156 |
| 2019-03-12 | 2019-03-08 | 7.230 | 1,806,665 | +173,533 | 0.17% | 13,061,781 |
| 2019-03-11 | 2019-03-07 | 7.095 | 1,633,132 | +96,406 | 0.15% | 11,586,957 |
| 2019-03-08 | 2019-03-06 | 7.468 | 1,536,726 | -37,598 | 0.14% | 11,476,803 |
| 2019-03-06 | 2019-03-04 | 6.950 | 1,574,324 | -86,766 | 0.14% | 10,941,098 |
| 2019-03-05 | 2019-03-01 | 6.919 | 1,661,090 | -96,407 | 0.15% | 11,492,407 |
| 2019-03-04 | 2019-02-28 | 6.763 | 1,757,497 | +107,011 | 0.16% | 11,885,958 |
| 2019-03-01 | 2019-02-27 | 6.639 | 1,650,486 | -502,279 | 0.15% | 10,956,802 |
| 2019-02-28 | 2019-02-26 | 6.887 | 2,152,765 | +155,215 | 0.20% | 14,827,117 |
| 2019-02-27 | 2019-02-25 | 7.105 | 1,997,550 | -202,455 | 0.18% | 14,193,197 |
| 2019-02-26 | 2019-02-22 | 6.722 | 2,200,005 | +327,784 | 0.20% | 14,787,361 |
| 2019-02-25 | 2019-02-21 | 6.462 | 1,872,221 | +329,711 | 0.17% | 12,098,657 |
| 2019-02-22 | 2019-02-20 | 5.902 | 1,542,510 | -1,928 | 0.14% | 9,104,000 |
| 2019-02-21 | 2019-02-19 | 5.871 | 1,544,438 | +53,024 | 0.14% | 9,067,319 |
| 2019-02-20 | 2019-02-18 | 5.321 | 1,491,414 | +4,820 | 0.14% | 7,936,108 |
| 2019-02-19 | 2019-02-15 | 5.093 | 1,486,594 | +9,641 | 0.14% | 7,571,220 |
| 2019-02-18 | 2019-02-14 | 5.311 | 1,476,953 | +19,281 | 0.14% | 7,843,838 |
| 2019-02-15 | 2019-02-13 | 5.446 | 1,457,672 | +48,204 | 0.13% | 7,938,000 |
| 2019-02-13 | 2019-02-11 | 5.041 | 1,409,468 | -3,857 | 0.13% | 7,105,318 |
| 2019-02-12 | 2019-02-08 | 4.751 | 1,413,325 | +48,204 | 0.13% | 6,714,281 |
| 2019-01-24 | 2019-01-22 | 4.274 | 1,365,121 | +9,640 | 0.13% | 5,833,919 |
| 2019-01-23 | 2019-01-21 | 4.346 | 1,355,481 | -48,203 | 0.12% | 5,891,142 |
| 2019-01-09 | 2019-01-07 | 4.616 | 1,403,684 | +49,167 | 0.13% | 6,479,200 |
| 2019-01-02 | 2018-12-27 | 4.440 | 1,354,517 | +50,132 | 0.12% | 6,013,402 |
| 2018-12-28 | 2018-12-24 | 4.346 | 1,304,385 | -2,892 | 0.12% | 5,669,070 |
| 2018-12-14 | 2018-12-12 | 4.460 | 1,307,277 | -6,749 | 0.12% | 5,830,799 |
| 2018-11-30 | 2018-11-28 | 4.647 | 1,314,026 | -4,820 | 0.12% | 6,106,242 |
| 2018-11-28 | 2018-11-26 | 4.585 | 1,318,846 | -5,784 | 0.12% | 6,046,560 |
| 2018-11-20 | 2018-11-16 | 4.927 | 1,324,630 | -965 | 0.12% | 6,526,498 |
| 2018-11-19 | 2018-11-15 | 4.906 | 1,325,595 | +5,785 | 0.12% | 6,503,752 |
| 2018-11-16 | 2018-11-14 | 4.927 | 1,319,810 | -10,605 | 0.12% | 6,502,750 |
| 2018-11-15 | 2018-11-13 | 4.927 | 1,330,415 | +10,605 | 0.12% | 6,555,001 |
| 2018-11-14 | 2018-11-12 | 5.103 | 1,319,810 | -6,749 | 0.12% | 6,735,480 |
| 2018-11-13 | 2018-11-09 | 4.440 | 1,326,559 | +5,785 | 0.12% | 5,889,282 |
| 2018-11-06 | 2018-11-02 | 4.388 | 1,320,774 | -34,707 | 0.12% | 5,795,099 |
| 2018-11-05 | 2018-11-01 | 4.128 | 1,355,481 | +21,210 | 0.12% | 5,595,882 |
| 2018-11-02 | 2018-10-31 | 3.848 | 1,334,271 | +3,856 | 0.12% | 5,134,640 |
| 2018-10-29 | 2018-10-25 | 4.201 | 1,330,415 | -9,641 | 0.12% | 5,589,001 |
| 2018-10-26 | 2018-10-24 | 4.274 | 1,340,056 | -53,023 | 0.12% | 5,726,802 |
| 2018-10-25 | 2018-10-23 | 4.429 | 1,393,079 | -11,569 | 0.13% | 6,170,149 |
| 2018-10-24 | 2018-10-22 | 4.637 | 1,404,648 | +11,569 | 0.13% | 6,512,789 |
| 2018-10-23 | 2018-10-19 | 4.605 | 1,393,079 | -48,204 | 0.13% | 6,415,799 |
| 2018-10-22 | 2018-10-18 | 4.377 | 1,441,283 | +19,282 | 0.13% | 6,308,901 |
| 2018-10-15 | 2018-10-11 | 4.564 | 1,422,001 | -60,737 | 0.13% | 6,489,998 |
| 2018-10-09 | 2018-10-05 | 5.031 | 1,482,738 | -55,916 | 0.14% | 7,459,301 |
| 2018-09-18 | 2018-09-14 | 5.383 | 1,538,654 | -9,640 | 0.14% | 8,283,242 |
| 2018-09-13 | 2018-09-11 | 5.300 | 1,548,294 | -10,605 | 0.14% | 8,206,658 |
| 2018-09-12 | 2018-09-10 | 5.404 | 1,558,899 | +6,748 | 0.14% | 8,424,569 |
| 2018-09-07 | 2018-09-05 | 5.207 | 1,552,151 | -28,922 | 0.14% | 8,082,202 |
| 2018-09-05 | 2018-09-03 | 5.300 | 1,581,073 | -2,892 | 0.14% | 8,380,402 |
| 2018-09-04 | 2018-08-31 | 5.259 | 1,583,965 | -300,789 | 0.15% | 8,330,010 |
| 2018-08-30 | 2018-08-28 | 5.581 | 1,884,754 | -77,126 | 0.17% | 10,517,898 |
| 2018-08-29 | 2018-08-27 | 5.612 | 1,961,880 | +12,533 | 0.18% | 11,009,351 |
| 2018-08-28 | 2018-08-24 | 6.068 | 1,949,347 | -2,892 | 0.18% | 11,828,700 |
| 2018-08-21 | 2018-08-17 | 5.684 | 1,952,239 | -19,282 | 0.18% | 11,096,999 |
| 2018-08-17 | 2018-08-15 | 5.663 | 1,971,521 | -48,203 | 0.18% | 11,165,703 |
| 2018-08-16 | 2018-08-14 | 5.954 | 2,019,724 | -8,677 | 0.19% | 12,025,300 |
| 2018-08-15 | 2018-08-13 | 6.255 | 2,028,401 | -96,406 | 0.19% | 12,687,122 |
| 2018-08-14 | 2018-08-10 | 6.473 | 2,124,807 | -40,491 | 0.19% | 13,752,957 |
| 2018-08-13 | 2018-08-09 | 5.975 | 2,165,298 | +9,640 | 0.20% | 12,936,958 |
| 2018-08-10 | 2018-08-08 | 5.902 | 2,155,658 | -192,813 | 0.20% | 12,722,842 |
| 2018-08-09 | 2018-08-07 | 6.027 | 2,348,471 | +144,610 | 0.22% | 14,153,157 |
| 2018-08-07 | 2018-08-03 | 5.985 | 2,203,861 | +28,922 | 0.20% | 13,190,219 |
| 2018-08-06 | 2018-08-02 | 6.130 | 2,174,939 | +1,928 | 0.20% | 13,332,960 |
| 2018-08-03 | 2018-08-01 | 6.317 | 2,173,011 | -22,173 | 0.20% | 13,726,861 |
| 2018-08-02 | 2018-07-31 | 5.861 | 2,195,184 | +48,203 | 0.20% | 12,865,047 |
| 2018-08-01 | 2018-07-30 | 6.110 | 2,146,981 | +188,957 | 0.20% | 13,117,030 |
| 2018-07-31 | 2018-07-27 | 6.307 | 1,958,024 | -15,425 | 0.18% | 12,348,483 |
| 2018-07-30 | 2018-07-26 | 6.296 | 1,973,449 | +11,569 | 0.18% | 12,425,292 |
| 2018-07-27 | 2018-07-25 | 6.670 | 1,961,880 | +290,185 | 0.18% | 13,085,051 |
| 2018-07-26 | 2018-07-24 | 7.313 | 1,671,695 | -466,609 | 0.15% | 12,224,699 |
| 2018-07-25 | 2018-07-23 | 4.761 | 2,138,304 | -8,677 | 0.20% | 10,180,618 |
| 2018-07-19 | 2018-07-17 | 4.512 | 2,146,981 | -125,329 | 0.20% | 9,687,450 |
| 2018-07-18 | 2018-07-16 | 4.927 | 2,272,310 | +192,814 | 0.21% | 11,195,750 |
| 2018-07-16 | 2018-07-12 | 5.695 | 2,079,496 | +163,891 | 0.19% | 11,841,929 |
| 2018-07-12 | 2018-07-10 | 5.912 | 1,915,605 | +38,563 | 0.18% | 11,325,903 |
| 2018-07-11 | 2018-07-09 | 5.809 | 1,877,042 | -6,748 | 0.17% | 10,903,201 |
| 2018-07-10 | 2018-07-06 | 5.083 | 1,883,790 | -642,070 | 0.17% | 9,574,598 |
| 2018-07-09 | 2018-07-05 | 5.249 | 2,525,860 | -26,994 | 0.23% | 13,257,200 |
| 2018-07-06 | 2018-07-04 | 5.726 | 2,552,854 | -81,946 | 0.23% | 14,616,960 |
| 2018-06-26 | 2018-06-22 | 6.846 | 2,634,800 | -5,784 | 0.24% | 18,037,801 |
| 2018-06-22 | 2018-06-20 | 6.939 | 2,640,584 | +9,640 | 0.24% | 18,323,908 |
| 2018-06-21 | 2018-06-19 | 6.618 | 2,630,944 | +19,282 | 0.24% | 17,411,023 |
| 2018-06-20 | 2018-06-15 | 7.147 | 2,611,662 | +17,353 | 0.24% | 18,665,009 |
| 2018-06-19 | 2018-06-14 | 7.178 | 2,594,309 | +9,641 | 0.24% | 18,621,720 |
| 2018-06-15 | 2018-06-13 | 7.334 | 2,584,668 | -4,821 | 0.24% | 18,954,668 |
| 2018-06-14 | 2018-06-12 | 7.354 | 2,589,489 | +9,641 | 0.24% | 19,043,743 |
| 2018-06-08 | 2018-06-06 | 7.541 | 2,579,848 | -23,138 | 0.24% | 19,454,521 |
| 2018-06-07 | 2018-06-05 | 7.310 | 2,602,986 | -28,922 | 0.24% | 19,027,834 |
| 2018-06-06 | 2018-06-04 | 7.037 | 2,631,908 | +36,355 | 0.24% | 18,519,512 |
| 2018-06-04 | 2018-05-31 | 7.015 | 2,595,553 | +2,852 | 0.24% | 18,209,098 |
| 2018-05-30 | 2018-05-28 | 7.321 | 2,592,701 | +4,754 | 0.24% | 18,979,920 |
| 2018-05-29 | 2018-05-25 | 7.257 | 2,587,947 | -57,996 | 0.24% | 18,781,799 |
| 2018-05-28 | 2018-05-24 | 7.047 | 2,645,943 | +36,128 | 0.25% | 18,646,099 |
| 2018-05-25 | 2018-05-23 | 7.205 | 2,609,815 | +25,671 | 0.24% | 18,803,254 |
| 2018-05-24 | 2018-05-21 | 7.342 | 2,584,144 | +3,803 | 0.24% | 18,971,639 |
| 2018-05-23 | 2018-05-18 | 7.415 | 2,580,341 | -29,474 | 0.24% | 19,133,699 |
| 2018-05-21 | 2018-05-17 | 7.352 | 2,609,815 | -9,507 | 0.24% | 19,187,554 |
| 2018-05-18 | 2018-05-16 | 7.384 | 2,619,322 | -9,508 | 0.24% | 19,340,100 |
| 2018-05-17 | 2018-05-15 | 7.373 | 2,628,830 | +17,114 | 0.24% | 19,382,653 |
| 2018-05-16 | 2018-05-14 | 6.963 | 2,611,716 | -81,765 | 0.24% | 18,185,140 |
| 2018-05-15 | 2018-05-11 | 7.394 | 2,693,481 | +23,769 | 0.25% | 19,915,992 |
| 2018-05-14 | 2018-05-10 | 10.602 | 2,669,712 | -1,901 | 0.25% | 28,304,641 |
| 2018-05-11 | 2018-05-09 | 10.455 | 2,671,613 | +76,060 | 0.25% | 27,931,396 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,595,553 | +5,704 | 0.24% | 27,354,598 |
| 2018-05-09 | 2018-05-07 | 10.360 | 2,589,849 | -19,015 | 0.24% | 26,831,403 |
| 2018-05-08 | 2018-05-04 | 10.245 | 2,608,864 | -38,030 | 0.24% | 26,726,563 |
| 2018-05-07 | 2018-05-03 | 10.223 | 2,646,894 | +57,045 | 0.25% | 27,060,482 |
| 2018-05-04 | 2018-05-02 | 10.350 | 2,589,849 | +95,076 | 0.24% | 26,804,163 |
| 2018-05-02 | 2018-04-27 | 9.834 | 2,494,773 | -171,136 | 0.23% | 24,534,395 |
| 2018-04-30 | 2018-04-26 | 9.634 | 2,665,909 | -9,507 | 0.25% | 25,684,641 |
| 2018-04-26 | 2018-04-24 | 10.171 | 2,675,416 | +1,901 | 0.25% | 27,211,376 |
| 2018-04-25 | 2018-04-23 | 10.223 | 2,673,515 | +10,458 | 0.25% | 27,332,641 |
| 2018-04-24 | 2018-04-20 | 10.423 | 2,663,057 | -95,075 | 0.25% | 27,757,914 |
| 2018-04-20 | 2018-04-18 | 10.812 | 2,758,132 | -15,212 | 0.26% | 29,822,282 |
| 2018-04-19 | 2018-04-17 | 11.233 | 2,773,344 | +40,882 | 0.26% | 31,153,562 |
| 2018-04-18 | 2018-04-16 | 11.738 | 2,732,462 | -49,439 | 0.25% | 32,073,846 |
| 2018-04-17 | 2018-04-13 | 12.201 | 2,781,901 | -4,753 | 0.26% | 33,941,604 |
| 2018-04-16 | 2018-04-12 | 12.138 | 2,786,654 | -9,508 | 0.26% | 33,823,735 |
| 2018-04-13 | 2018-04-11 | 12.054 | 2,796,162 | -45,636 | 0.26% | 33,703,861 |
| 2018-04-12 | 2018-04-10 | 11.885 | 2,841,798 | +2,852 | 0.26% | 33,775,700 |
| 2018-04-11 | 2018-04-09 | 9.887 | 2,838,946 | +3,803 | 0.26% | 28,068,402 |
| 2018-04-10 | 2018-04-06 | 9.613 | 2,835,143 | -4,754 | 0.26% | 27,255,482 |
| 2018-04-09 | 2018-04-04 | 10.076 | 2,839,897 | -47,537 | 0.26% | 28,615,465 |
| 2018-04-06 | 2018-04-03 | 10.318 | 2,887,434 | +38,030 | 0.27% | 29,792,969 |
| 2018-04-03 | 2018-03-28 | 10.518 | 2,849,404 | +5,704 | 0.26% | 29,970,000 |
| 2018-03-29 | 2018-03-27 | 10.960 | 2,843,700 | +19,016 | 0.27% | 31,166,225 |
| 2018-03-28 | 2018-03-26 | 10.728 | 2,824,684 | -951 | 0.27% | 30,304,195 |
| 2018-03-27 | 2018-03-23 | 10.812 | 2,825,635 | +8,557 | 0.27% | 30,552,158 |
| 2018-03-23 | 2018-03-21 | 11.696 | 2,817,078 | +91,272 | 0.27% | 32,948,555 |
| 2018-03-22 | 2018-03-20 | 12.495 | 2,725,806 | +158,775 | 0.26% | 34,059,957 |
| 2018-03-20 | 2018-03-16 | 11.717 | 2,567,031 | +76,061 | 0.24% | 30,078,004 |
| 2018-03-19 | 2018-03-15 | 11.927 | 2,490,970 | +4,753 | 0.23% | 29,710,794 |
| 2018-03-16 | 2018-03-14 | 11.675 | 2,486,217 | -101,730 | 0.23% | 29,026,503 |
| 2018-03-15 | 2018-03-13 | 12.012 | 2,587,947 | -280,472 | 0.24% | 31,085,238 |
| 2018-03-14 | 2018-03-12 | 11.822 | 2,868,419 | -34,227 | 0.27% | 33,911,079 |
| 2018-03-13 | 2018-03-09 | 11.927 | 2,902,646 | +26,621 | 0.27% | 34,621,018 |
| 2018-03-08 | 2018-03-06 | 11.254 | 2,876,025 | -134,056 | 0.27% | 32,367,499 |
| 2018-03-07 | 2018-03-05 | 11.191 | 3,010,081 | +9,507 | 0.28% | 33,686,238 |
| 2018-03-06 | 2018-03-02 | 11.780 | 3,000,574 | +180,643 | 0.28% | 35,347,205 |
| 2018-03-05 | 2018-03-01 | 12.201 | 2,819,931 | +27,572 | 0.27% | 34,405,603 |
| 2018-03-02 | 2018-02-28 | 11.780 | 2,792,359 | -12,360 | 0.26% | 32,894,401 |
| 2018-03-01 | 2018-02-27 | 12.054 | 2,804,719 | +16,163 | 0.26% | 33,807,004 |
| 2018-02-28 | 2018-02-26 | 12.411 | 2,788,556 | +109,337 | 0.26% | 34,609,401 |
| 2018-02-27 | 2018-02-23 | 11.507 | 2,679,219 | +19,965 | 0.25% | 30,828,915 |
| 2018-02-23 | 2018-02-21 | 11.780 | 2,659,254 | -38,030 | 0.25% | 31,326,405 |
| 2018-02-22 | 2018-02-20 | 11.780 | 2,697,284 | +62,750 | 0.25% | 31,774,404 |
| 2018-02-21 | 2018-02-15 | 11.507 | 2,634,534 | +186,347 | 0.25% | 30,314,739 |
| 2018-02-20 | 2018-02-13 | 11.128 | 2,448,187 | +15,212 | 0.23% | 27,243,504 |
| 2018-02-12 | 2018-02-08 | 10.118 | 2,432,975 | -10,458 | 0.23% | 24,617,584 |
| 2018-02-09 | 2018-02-07 | 10.245 | 2,443,433 | -73,208 | 0.23% | 25,031,801 |
| 2018-02-08 | 2018-02-06 | 10.308 | 2,516,641 | -2,852 | 0.24% | 25,940,602 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,519,493 | -33,276 | 0.24% | 28,248,999 |
| 2018-02-06 | 2018-02-02 | 11.296 | 2,552,769 | +33,276 | 0.24% | 28,836,896 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,519,493 | +13,310 | 0.24% | 28,354,999 |
| 2018-02-01 | 2018-01-30 | 10.918 | 2,506,183 | +20,917 | 0.24% | 27,361,685 |
| 2018-01-31 | 2018-01-29 | 11.002 | 2,485,266 | -95,075 | 0.23% | 27,342,440 |
| 2018-01-29 | 2018-01-25 | 11.591 | 2,580,341 | +14,261 | 0.24% | 29,908,278 |
| 2018-01-26 | 2018-01-24 | 11.885 | 2,566,080 | -27,572 | 0.24% | 30,498,701 |
| 2018-01-25 | 2018-01-23 | 11.991 | 2,593,652 | +477,278 | 0.24% | 31,099,203 |
| 2018-01-19 | 2018-01-17 | 12.327 | 2,116,374 | +42,784 | 0.20% | 26,088,718 |
| 2018-01-18 | 2018-01-16 | 12.727 | 2,073,590 | +50,390 | 0.20% | 26,390,096 |
| 2018-01-17 | 2018-01-15 | 13.147 | 2,023,200 | -4,754 | 0.19% | 26,599,994 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,027,954 | +12,360 | 0.19% | 26,278,557 |
| 2018-01-15 | 2018-01-11 | 13.379 | 2,015,594 | +75,109 | 0.19% | 26,966,394 |
| 2018-01-12 | 2018-01-10 | 12.769 | 1,940,485 | +103,632 | 0.18% | 24,777,740 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,836,853 | -9,508 | 0.17% | 23,068,079 |
| 2018-01-10 | 2018-01-08 | 12.790 | 1,846,361 | -166,381 | 0.17% | 23,614,726 |
| 2018-01-09 | 2018-01-05 | 12.895 | 2,012,742 | -7,606 | 0.19% | 25,954,418 |
| 2018-01-08 | 2018-01-04 | 12.937 | 2,020,348 | -19,966 | 0.19% | 26,137,497 |
| 2018-01-05 | 2018-01-03 | 13.316 | 2,040,314 | -70,356 | 0.19% | 27,168,360 |
| 2018-01-04 | 2018-01-02 | 12.979 | 2,110,670 | -140,711 | 0.20% | 27,394,805 |
| 2018-01-03 | 2017-12-29 | 11.570 | 2,251,381 | +32,326 | 0.21% | 26,048,000 |
| 2018-01-02 | 2017-12-28 | 11.780 | 2,219,055 | +190,150 | 0.21% | 26,140,795 |
| 2017-12-29 | 2017-12-27 | 11.086 | 2,028,905 | -40,882 | 0.19% | 22,492,360 |
| 2017-12-28 | 2017-12-22 | 11.549 | 2,069,787 | -47,538 | 0.20% | 23,903,456 |
| 2017-12-27 | 2017-12-21 | 11.423 | 2,117,325 | +44,685 | 0.20% | 24,185,221 |
| 2017-12-22 | 2017-12-20 | 11.317 | 2,072,640 | -9,507 | 0.20% | 23,456,805 |
| 2017-12-21 | 2017-12-19 | 11.801 | 2,082,147 | +48,488 | 0.20% | 24,571,799 |
| 2017-12-20 | 2017-12-18 | 10.791 | 2,033,659 | -122,647 | 0.20% | 21,946,143 |
| 2017-12-19 | 2017-12-15 | 11.843 | 2,156,306 | +112,189 | 0.21% | 25,537,683 |
| 2017-12-18 | 2017-12-14 | 12.748 | 2,044,117 | +4,754 | 0.20% | 26,058,000 |
| 2017-12-15 | 2017-12-13 | 13.232 | 2,039,363 | -19,015 | 0.20% | 26,984,097 |
| 2017-12-14 | 2017-12-12 | 13.652 | 2,058,378 | +2,852 | 0.20% | 28,101,696 |
| 2017-12-13 | 2017-12-11 | 14.094 | 2,055,526 | -133,105 | 0.20% | 28,970,800 |
| 2017-12-12 | 2017-12-08 | 14.410 | 2,188,631 | -33,277 | 0.21% | 31,537,395 |
| 2017-12-11 | 2017-12-07 | 13.842 | 2,221,908 | -20,916 | 0.21% | 30,754,925 |
| 2017-12-08 | 2017-12-06 | 14.452 | 2,242,824 | -32,326 | 0.22% | 32,412,657 |
| 2017-12-07 | 2017-12-05 | 15.861 | 2,275,150 | -139,760 | 0.22% | 36,086,444 |
| 2017-12-06 | 2017-12-04 | 16.892 | 2,414,910 | -97,928 | 0.23% | 40,792,395 |
| 2017-12-04 | 2017-11-30 | 17.775 | 2,512,838 | +48,489 | 0.24% | 44,666,704 |
| 2017-11-30 | 2017-11-28 | 17.228 | 2,464,349 | -11,409 | 0.24% | 42,456,953 |
| 2017-11-29 | 2017-11-27 | 17.544 | 2,475,758 | +27,571 | 0.24% | 43,434,712 |
| 2017-11-27 | 2017-11-23 | 17.250 | 2,448,187 | +1,902 | 0.24% | 42,230,006 |
| 2017-11-24 | 2017-11-22 | 16.850 | 2,446,285 | +27,572 | 0.23% | 41,219,458 |
| 2017-11-23 | 2017-11-21 | 17.081 | 2,418,713 | +325,157 | 0.23% | 41,314,554 |
| 2017-11-22 | 2017-11-20 | 17.018 | 2,093,556 | -66,553 | 0.20% | 35,628,358 |
| 2017-11-21 | 2017-11-17 | 17.418 | 2,160,109 | -41,833 | 0.21% | 37,624,324 |
| 2017-11-20 | 2017-11-16 | 17.691 | 2,201,942 | +148,317 | 0.21% | 38,955,123 |
| 2017-11-17 | 2017-11-15 | 17.481 | 2,053,625 | -27,571 | 0.20% | 35,899,208 |
| 2017-11-16 | 2017-11-14 | 17.965 | 2,081,196 | -229,132 | 0.20% | 37,388,114 |
| 2017-11-15 | 2017-11-13 | 18.470 | 2,310,328 | -1,452,749 | 0.22% | 42,670,808 |
| 2017-11-14 | 2017-11-10 | 19.248 | 3,763,077 | +81,765 | 0.36% | 72,431,404 |
| 2017-11-13 | 2017-11-09 | 19.858 | 3,681,312 | -107,435 | 0.35% | 73,103,358 |
| 2017-11-10 | 2017-11-08 | 18.070 | 3,788,747 | +25,670 | 0.36% | 68,462,298 |
| 2017-11-09 | 2017-11-07 | 18.154 | 3,763,077 | +17,114 | 0.36% | 68,315,084 |
| 2017-11-08 | 2017-11-06 | 18.154 | 3,745,963 | -120,746 | 0.36% | 68,004,395 |
| 2017-11-07 | 2017-11-03 | 17.796 | 3,866,709 | -778,666 | 0.37% | 68,813,644 |
| 2017-11-06 | 2017-11-02 | 17.670 | 4,645,375 | -3,803 | 0.45% | 82,084,805 |
| 2017-11-03 | 2017-11-01 | 18.217 | 4,649,178 | -455,410 | 0.45% | 84,694,805 |
| 2017-11-02 | 2017-10-31 | 18.343 | 5,104,588 | -24,720 | 0.49% | 93,635,360 |
| 2017-11-01 | 2017-10-30 | 17.817 | 5,129,308 | +22,818 | 0.49% | 91,391,308 |
| 2017-10-31 | 2017-10-27 | 17.586 | 5,106,490 | +106,485 | 0.49% | 89,803,129 |
| 2017-10-30 | 2017-10-26 | 18.995 | 5,000,005 | +274,767 | 0.48% | 94,977,535 |
| 2017-10-27 | 2017-10-25 | 19.269 | 4,725,238 | +203,461 | 0.45% | 91,050,402 |
| 2017-10-26 | 2017-10-24 | 19.122 | 4,521,777 | +1,431,833 | 0.43% | 86,464,081 |
| 2017-10-25 | 2017-10-23 | 19.311 | 3,089,944 | -48,489 | 0.30% | 59,669,994 |
| 2017-10-24 | 2017-10-20 | 16.345 | 3,138,433 | -14,261 | 0.30% | 51,297,545 |
| 2017-10-23 | 2017-10-19 | 15.777 | 3,152,694 | -35,178 | 0.30% | 49,740,001 |
| 2017-10-20 | 2017-10-18 | 15.693 | 3,187,872 | -9,507 | 0.31% | 50,026,763 |
| 2017-10-19 | 2017-10-17 | 15.882 | 3,197,379 | +164,480 | 0.31% | 50,781,295 |
| 2017-10-17 | 2017-10-13 | 16.682 | 3,032,899 | +25,670 | 0.29% | 50,593,397 |
| 2017-10-16 | 2017-10-12 | 16.871 | 3,007,229 | +105,534 | 0.29% | 50,734,522 |
| 2017-10-13 | 2017-10-11 | 16.513 | 2,901,695 | +13,310 | 0.28% | 47,916,393 |
| 2017-10-12 | 2017-10-10 | 17.334 | 2,888,385 | -38,981 | 0.28% | 50,066,242 |
| 2017-10-11 | 2017-10-09 | 16.261 | 2,927,366 | +3,803 | 0.28% | 47,601,345 |
| 2017-10-10 | 2017-10-06 | 16.724 | 2,923,563 | +113,140 | 0.28% | 48,892,505 |
| 2017-10-09 | 2017-10-04 | 17.039 | 2,810,423 | +168,283 | 0.27% | 47,887,197 |
| 2017-10-06 | 2017-10-03 | 15.987 | 2,642,140 | +179,692 | 0.25% | 42,240,799 |
| 2017-10-04 | 2017-09-29 | 14.851 | 2,462,448 | +198,707 | 0.24% | 36,570,801 |
| 2017-10-03 | 2017-09-28 | 14.473 | 2,263,741 | +102,681 | 0.22% | 32,762,564 |
| 2017-09-29 | 2017-09-27 | 14.599 | 2,161,060 | +23,769 | 0.21% | 31,549,247 |
| 2017-09-28 | 2017-09-26 | 13.610 | 2,137,291 | +39,932 | 0.21% | 29,089,124 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,097,359 | -197,757 | 0.20% | 29,472,158 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,295,116 | +211,067 | 0.22% | 33,216,646 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,084,049 | +48,489 | 0.20% | 31,433,286 |
| 2017-09-22 | 2017-09-20 | 15.314 | 2,035,560 | +145,465 | 0.20% | 31,172,956 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,890,095 | -1,047,729 | 0.18% | 25,963,278 |
| 2017-09-20 | 2017-09-18 | 14.620 | 2,937,824 | +250,048 | 0.28% | 42,951,000 |
| 2017-09-19 | 2017-09-15 | 14.851 | 2,687,776 | -507,702 | 0.26% | 39,917,237 |
| 2017-09-18 | 2017-09-14 | 15.461 | 3,195,478 | -37,079 | 0.31% | 49,406,703 |
| 2017-09-15 | 2017-09-13 | 15.398 | 3,232,557 | +84,617 | 0.31% | 49,775,998 |
| 2017-09-14 | 2017-09-12 | 16.198 | 3,147,940 | -371,744 | 0.30% | 50,989,397 |
| 2017-09-13 | 2017-09-11 | 14.851 | 3,519,684 | +293,782 | 0.34% | 52,272,236 |
| 2017-09-12 | 2017-09-08 | 17.271 | 3,225,902 | -1,334,856 | 0.31% | 55,713,062 |
| 2017-09-11 | 2017-09-07 | 19.143 | 4,560,758 | -88,420 | 0.44% | 87,305,404 |
| 2017-09-08 | 2017-09-06 | 19.458 | 4,649,178 | +11,409 | 0.45% | 90,465,005 |
| 2017-09-07 | 2017-09-05 | 19.837 | 4,637,769 | -209,165 | 0.45% | 91,999,085 |
| 2017-09-06 | 2017-09-04 | 19.879 | 4,846,934 | +32,325 | 0.47% | 96,352,196 |
| 2017-09-05 | 2017-09-01 | 20.615 | 4,814,609 | +235,787 | 0.46% | 99,254,408 |
| 2017-09-04 | 2017-08-31 | 19.185 | 4,578,822 | -879,446 | 0.44% | 87,843,838 |
| 2017-09-01 | 2017-08-30 | 20.237 | 5,458,268 | +199,658 | 0.52% | 110,456,844 |
| 2017-08-31 | 2017-08-29 | 22.982 | 5,258,610 | -282,373 | 0.50% | 120,852,354 |
| 2017-08-30 | 2017-08-28 | 20.152 | 5,540,983 | -372,695 | 0.53% | 111,664,476 |
| 2017-08-29 | 2017-08-25 | 19.059 | 5,913,678 | +233,885 | 0.57% | 112,706,399 |
| 2017-08-28 | 2017-08-24 | 18.974 | 5,679,793 | +497,243 | 0.55% | 107,770,960 |
| 2017-08-25 | 2017-08-22 | 15.482 | 5,182,550 | +38,981 | 0.50% | 80,238,725 |
| 2017-08-24 | 2017-08-21 | 15.714 | 5,143,569 | +64,651 | 0.49% | 80,825,403 |
| 2017-08-22 | 2017-08-18 | 15.651 | 5,078,918 | -59,897 | 0.49% | 79,488,965 |
| 2017-08-21 | 2017-08-17 | 15.546 | 5,138,815 | +94,124 | 0.49% | 79,885,899 |
| 2017-08-18 | 2017-08-16 | 16.071 | 5,044,691 | -100,779 | 0.48% | 81,075,686 |
| 2017-08-17 | 2017-08-15 | 15.419 | 5,145,470 | +283,324 | 0.49% | 79,339,915 |
| 2017-08-16 | 2017-08-14 | 15.840 | 4,862,146 | -573,304 | 0.47% | 77,016,837 |
| 2017-08-15 | 2017-08-11 | 13.232 | 5,435,450 | -173,987 | 0.52% | 71,919,864 |
| 2017-08-14 | 2017-08-10 | 13.821 | 5,609,437 | -887,052 | 0.54% | 77,525,995 |
| 2017-08-11 | 2017-08-09 | 10.749 | 6,496,489 | +82,715 | 0.62% | 69,833,259 |
| 2017-08-10 | 2017-08-08 | 10.308 | 6,413,774 | +251,950 | 0.62% | 66,110,804 |
| 2017-08-09 | 2017-08-07 | 10.150 | 6,161,824 | -43,735 | 0.59% | 62,541,647 |
| 2017-08-08 | 2017-08-04 | 9.140 | 6,205,559 | +55,144 | 0.60% | 56,719,631 |
| 2017-08-07 | 2017-08-03 | 8.877 | 6,150,415 | +114,090 | 0.59% | 54,598,357 |
| 2017-08-04 | 2017-08-02 | 9.056 | 6,036,325 | -3,803 | 0.58% | 54,664,889 |
| 2017-08-03 | 2017-08-01 | 8.972 | 6,040,128 | -89,371 | 0.58% | 54,191,089 |
| 2017-08-02 | 2017-07-31 | 8.867 | 6,129,499 | +19,015 | 0.59% | 54,348,212 |
| 2017-08-01 | 2017-07-28 | 8.688 | 6,110,484 | -1,040,123 | 0.59% | 53,087,022 |
| 2017-07-31 | 2017-07-27 | 8.909 | 7,150,607 | +80,814 | 0.69% | 63,702,874 |
| 2017-07-28 | 2017-07-26 | 8.993 | 7,069,793 | -101,730 | 0.68% | 63,577,804 |
| 2017-07-27 | 2017-07-25 | 9.193 | 7,171,523 | -287,127 | 0.69% | 65,925,819 |
| 2017-07-26 | 2017-07-24 | 9.098 | 7,458,650 | +21,867 | 0.72% | 67,859,248 |
| 2017-07-25 | 2017-07-21 | 9.035 | 7,436,783 | +35,178 | 0.71% | 67,190,981 |
| 2017-07-24 | 2017-07-20 | 9.003 | 7,401,605 | +729,227 | 0.71% | 66,639,599 |
| 2017-07-21 | 2017-07-19 | 9.235 | 6,672,378 | -205,363 | 0.64% | 61,618,038 |
| 2017-07-20 | 2017-07-18 | 9.393 | 6,877,741 | -148,317 | 0.66% | 64,599,623 |
| 2017-07-19 | 2017-07-17 | 8.814 | 7,026,058 | +30,424 | 0.67% | 61,928,200 |
| 2017-07-18 | 2017-07-14 | 8.299 | 6,995,634 | +512,455 | 0.67% | 58,054,621 |
| 2017-07-17 | 2017-07-13 | 8.404 | 6,483,179 | +351,779 | 0.62% | 54,483,814 |
| 2017-07-14 | 2017-07-12 | 8.162 | 6,131,400 | +97,927 | 0.59% | 50,044,238 |
| 2017-07-13 | 2017-07-11 | 7.815 | 6,033,473 | +123,598 | 0.58% | 47,150,782 |
| 2017-07-12 | 2017-07-10 | 7.773 | 5,909,875 | +57,045 | 0.57% | 45,936,240 |
| 2017-07-11 | 2017-07-07 | 7.562 | 5,852,830 | +44,685 | 0.56% | 44,261,641 |
| 2017-07-07 | 2017-07-05 | 7.857 | 5,808,145 | +30,425 | 0.56% | 45,634,234 |
| 2017-07-06 | 2017-07-04 | 7.931 | 5,777,720 | -208,215 | 0.55% | 45,820,576 |
| 2017-07-05 | 2017-07-03 | 8.215 | 5,985,935 | -195,855 | 0.57% | 49,171,758 |
| 2017-07-04 | 2017-06-30 | 8.109 | 6,181,790 | -22,818 | 0.59% | 50,130,419 |
| 2017-07-03 | 2017-06-29 | 8.015 | 6,204,608 | +11,409 | 0.60% | 49,728,119 |
| 2017-06-30 | 2017-06-28 | 7.636 | 6,193,199 | -83,666 | 0.59% | 47,291,639 |
| 2017-06-29 | 2017-06-27 | 7.910 | 6,276,865 | -132,155 | 0.60% | 49,647,037 |
| 2017-06-28 | 2017-06-26 | 7.962 | 6,409,020 | -17,113 | 0.62% | 51,029,371 |
| 2017-06-27 | 2017-06-23 | 7.310 | 6,426,133 | +104,582 | 0.62% | 46,975,047 |
| 2017-06-26 | 2017-06-22 | 6.973 | 6,321,551 | -86,518 | 0.61% | 44,082,872 |
| 2017-06-23 | 2017-06-21 | 6.931 | 6,408,069 | +769,158 | 0.62% | 44,416,599 |
| 2017-06-22 | 2017-06-20 | 6.626 | 5,638,911 | +38,030 | 0.54% | 37,365,302 |
| 2017-06-21 | 2017-06-19 | 6.416 | 5,600,881 | +6,656 | 0.54% | 35,935,103 |
| 2017-06-20 | 2017-06-16 | 6.279 | 5,594,225 | +19,015 | 0.54% | 35,127,478 |
| 2017-06-19 | 2017-06-15 | 6.258 | 5,575,210 | -19,015 | 0.54% | 34,890,798 |
| 2017-06-16 | 2017-06-14 | 6.374 | 5,594,225 | +28,522 | 0.54% | 35,657,038 |
| 2017-06-15 | 2017-06-13 | 6.479 | 5,565,703 | -38,030 | 0.53% | 36,060,641 |
| 2017-06-13 | 2017-06-09 | 6.542 | 5,603,733 | -45,636 | 0.54% | 36,660,681 |
| 2017-06-12 | 2017-06-08 | 6.605 | 5,649,369 | -359,384 | 0.54% | 37,315,760 |
| 2017-06-09 | 2017-06-07 | 6.311 | 6,008,753 | -19,015 | 0.58% | 37,919,998 |
| 2017-06-08 | 2017-06-06 | 6.227 | 6,027,768 | +19,966 | 0.58% | 37,532,798 |
| 2017-06-07 | 2017-06-05 | 6.405 | 6,007,802 | -19,016 | 0.58% | 38,482,707 |
| 2017-06-06 | 2017-06-02 | 6.490 | 6,026,818 | +38,981 | 0.58% | 39,111,633 |
| 2017-06-05 | 2017-06-01 | 6.352 | 5,987,837 | +119,795 | 0.57% | 38,035,231 |
| 2017-06-02 | 2017-05-31 | 6.246 | 5,868,042 | +11,694 | 0.56% | 36,653,045 |
| 2017-06-01 | 2017-05-29 | 6.320 | 5,856,348 | -8,501 | 0.57% | 37,014,002 |
| 2017-05-31 | 2017-05-26 | 6.437 | 5,864,849 | +37,783 | 0.57% | 37,750,721 |
| 2017-05-26 | 2017-05-24 | 6.320 | 5,827,066 | +377,829 | 0.56% | 36,828,930 |
| 2017-05-25 | 2017-05-23 | 6.405 | 5,449,237 | +316,432 | 0.53% | 34,902,450 |
| 2017-05-24 | 2017-05-22 | 6.500 | 5,132,805 | -217,252 | 0.50% | 33,364,758 |
| 2017-05-23 | 2017-05-19 | 6.416 | 5,350,057 | -100,125 | 0.52% | 34,323,840 |
| 2017-05-22 | 2017-05-18 | 6.585 | 5,450,182 | -597,914 | 0.53% | 35,889,402 |
| 2017-05-17 | 2017-05-15 | 6.924 | 6,048,096 | +113,349 | 0.58% | 41,875,621 |
| 2017-05-16 | 2017-05-12 | 6.871 | 5,934,747 | -668,757 | 0.57% | 40,776,669 |
| 2017-05-15 | 2017-05-11 | 6.956 | 6,603,504 | +520,459 | 0.64% | 45,930,868 |
| 2017-05-12 | 2017-05-10 | 7.231 | 6,083,045 | -31,171 | 0.59% | 43,985,200 |
| 2017-05-11 | 2017-05-09 | 7.210 | 6,114,216 | -64,231 | 0.59% | 44,081,131 |
| 2017-05-09 | 2017-05-05 | 6.627 | 6,178,447 | -1,284,618 | 0.60% | 40,946,661 |
| 2017-05-08 | 2017-05-04 | 6.966 | 7,463,065 | -995,579 | 0.72% | 51,988,580 |
| 2017-05-05 | 2017-05-02 | 7.252 | 8,458,644 | +198,360 | 0.82% | 61,341,749 |
| 2017-05-04 | 2017-04-28 | 6.998 | 8,260,284 | +948,351 | 0.80% | 57,804,450 |
| 2017-05-02 | 2017-04-27 | 6.701 | 7,311,933 | +94,457 | 0.71% | 49,000,527 |
| 2017-04-28 | 2017-04-26 | 6.744 | 7,217,476 | +1,577,435 | 0.70% | 48,673,168 |
| 2017-04-26 | 2017-04-24 | 6.574 | 5,640,041 | +886,954 | 0.54% | 37,079,912 |
| 2017-04-25 | 2017-04-21 | 6.426 | 4,753,087 | +334,378 | 0.46% | 30,544,238 |
| 2017-04-24 | 2017-04-20 | 6.405 | 4,418,709 | -944 | 0.43% | 28,301,901 |
| 2017-04-21 | 2017-04-19 | 6.034 | 4,419,653 | +51,951 | 0.43% | 26,670,298 |
| 2017-04-19 | 2017-04-13 | 5.918 | 4,367,702 | +5,668 | 0.42% | 25,848,161 |
| 2017-04-13 | 2017-04-11 | 5.738 | 4,362,034 | +39,672 | 0.42% | 25,029,557 |
| 2017-04-12 | 2017-04-10 | 5.569 | 4,322,362 | -490,233 | 0.42% | 24,069,758 |
| 2017-04-11 | 2017-04-07 | 5.706 | 4,812,595 | -1,350,739 | 0.47% | 27,462,048 |
| 2017-04-10 | 2017-04-06 | 5.992 | 6,163,334 | +15,114 | 0.60% | 36,931,502 |
| 2017-04-07 | 2017-04-05 | 6.151 | 6,148,220 | +11,334 | 0.59% | 37,817,287 |
| 2017-03-31 | 2017-03-29 | 6.236 | 6,136,886 | -1,889 | 0.59% | 38,267,332 |
| 2017-03-29 | 2017-03-27 | 6.193 | 6,138,775 | +11,335 | 0.59% | 38,019,151 |
| 2017-03-28 | 2017-03-24 | 6.320 | 6,127,440 | -3,778 | 0.59% | 38,727,391 |
| 2017-03-27 | 2017-03-23 | 6.130 | 6,131,218 | +85,956 | 0.59% | 37,582,889 |
| 2017-03-24 | 2017-03-22 | 6.416 | 6,045,262 | +394,831 | 0.58% | 38,783,999 |
| 2017-03-23 | 2017-03-21 | 6.500 | 5,650,431 | +9,446 | 0.55% | 36,729,480 |
| 2017-03-22 | 2017-03-20 | 6.574 | 5,640,985 | -495,901 | 0.55% | 37,086,119 |
| 2017-03-21 | 2017-03-17 | 6.437 | 6,136,886 | +127,518 | 0.59% | 39,501,762 |
| 2017-03-20 | 2017-03-16 | 6.701 | 6,009,368 | +204,027 | 0.58% | 40,271,457 |
| 2017-03-17 | 2017-03-15 | 6.479 | 5,805,341 | +117,127 | 0.56% | 37,613,521 |
| 2017-03-16 | 2017-03-14 | 6.394 | 5,688,214 | +277,704 | 0.55% | 36,372,881 |
| 2017-03-15 | 2017-03-13 | 6.585 | 5,410,510 | +300,374 | 0.52% | 35,628,163 |
| 2017-03-14 | 2017-03-10 | 6.246 | 5,110,136 | +37,783 | 0.49% | 31,919,002 |
| 2017-03-13 | 2017-03-09 | 6.140 | 5,072,353 | +17,003 | 0.49% | 31,146,002 |
| 2017-03-10 | 2017-03-08 | 6.214 | 5,055,350 | +47,228 | 0.49% | 31,416,237 |
| 2017-03-09 | 2017-03-07 | 6.341 | 5,008,122 | -2,834 | 0.48% | 31,758,981 |
| 2017-03-08 | 2017-03-06 | 6.384 | 5,010,956 | -92,568 | 0.48% | 31,989,153 |
| 2017-03-07 | 2017-03-03 | 6.363 | 5,103,524 | +1,049,420 | 0.49% | 32,472,032 |
| 2017-03-03 | 2017-03-01 | 6.013 | 4,054,104 | +7,557 | 0.39% | 24,378,561 |
| 2017-03-01 | 2017-02-27 | 6.045 | 4,046,547 | +5,667 | 0.39% | 24,461,638 |
| 2017-02-28 | 2017-02-24 | 6.193 | 4,040,880 | +197,416 | 0.39% | 25,026,301 |
| 2017-02-27 | 2017-02-23 | 6.701 | 3,843,464 | -2,834 | 0.37% | 25,756,768 |
| 2017-02-24 | 2017-02-22 | 6.617 | 3,846,298 | -66,120 | 0.37% | 25,450,000 |
| 2017-02-23 | 2017-02-21 | 6.384 | 3,912,418 | +250,312 | 0.38% | 24,976,259 |
| 2017-02-22 | 2017-02-20 | 6.447 | 3,662,106 | +174,745 | 0.35% | 23,610,927 |
| 2017-02-21 | 2017-02-17 | 5.971 | 3,487,361 | +75,566 | 0.34% | 20,822,882 |
| 2017-02-20 | 2017-02-16 | 5.907 | 3,411,795 | -59,508 | 0.33% | 20,154,961 |
| 2017-02-17 | 2017-02-15 | 6.119 | 3,471,303 | +153,965 | 0.34% | 21,241,501 |
| 2017-02-16 | 2017-02-14 | 6.003 | 3,317,338 | +5,668 | 0.32% | 19,913,042 |
| 2017-02-15 | 2017-02-13 | 6.066 | 3,311,670 | +13,224 | 0.32% | 20,089,379 |
| 2017-02-14 | 2017-02-10 | 6.183 | 3,298,446 | +18,891 | 0.32% | 20,393,279 |
| 2017-02-13 | 2017-02-09 | 6.363 | 3,279,555 | -71,787 | 0.32% | 20,866,722 |
| 2017-02-10 | 2017-02-08 | 6.341 | 3,351,342 | -47,229 | 0.32% | 21,252,519 |
| 2017-02-09 | 2017-02-07 | 6.320 | 3,398,571 | +18,892 | 0.33% | 21,480,061 |
| 2017-02-08 | 2017-02-06 | 6.162 | 3,379,679 | -16,058 | 0.33% | 20,823,958 |
| 2017-02-07 | 2017-02-03 | 6.087 | 3,395,737 | -37,783 | 0.33% | 20,671,249 |
| 2017-02-06 | 2017-02-02 | 6.193 | 3,433,520 | +122,794 | 0.33% | 21,264,750 |
| 2017-02-03 | 2017-02-01 | 5.886 | 3,310,726 | -66,120 | 0.32% | 19,487,802 |
| 2017-02-02 | 2017-01-27 | 5.547 | 3,376,846 | +9,446 | 0.33% | 18,733,002 |
| 2017-02-01 | 2017-01-25 | 5.399 | 3,367,400 | +71,788 | 0.33% | 18,181,500 |
| 2017-01-26 | 2017-01-24 | 5.156 | 3,295,612 | -33,060 | 0.32% | 16,991,428 |
| 2017-01-25 | 2017-01-23 | 5.145 | 3,328,672 | -36,839 | 0.32% | 17,126,638 |
| 2017-01-24 | 2017-01-20 | 5.399 | 3,365,511 | +66,120 | 0.33% | 18,171,301 |
| 2017-01-23 | 2017-01-19 | 5.484 | 3,299,391 | -99,180 | 0.32% | 18,093,742 |
| 2017-01-20 | 2017-01-18 | 5.389 | 3,398,571 | +52,896 | 0.33% | 18,313,821 |
| 2017-01-19 | 2017-01-17 | 5.177 | 3,345,675 | -18,891 | 0.32% | 17,320,381 |
| 2017-01-18 | 2017-01-16 | 5.060 | 3,364,566 | -34,005 | 0.33% | 17,026,359 |
| 2017-01-17 | 2017-01-13 | 5.145 | 3,398,571 | -39,672 | 0.33% | 17,486,281 |
| 2017-01-16 | 2017-01-12 | 5.029 | 3,438,243 | -997,468 | 0.33% | 17,290,001 |
| 2017-01-13 | 2017-01-11 | 5.188 | 4,435,711 | +87,845 | 0.43% | 23,010,400 |
| 2017-01-12 | 2017-01-10 | 4.870 | 4,347,866 | +47,229 | 0.42% | 21,173,801 |
| 2017-01-11 | 2017-01-09 | 4.849 | 4,300,637 | +47,228 | 0.42% | 20,852,739 |
| 2017-01-10 | 2017-01-06 | 4.775 | 4,253,409 | +200,250 | 0.41% | 20,308,532 |
| 2017-01-09 | 2017-01-05 | 4.542 | 4,053,159 | -106,737 | 0.39% | 18,408,388 |
| 2016-12-29 | 2016-12-23 | 4.235 | 4,159,896 | +945 | 0.41% | 17,616,000 |
| 2016-12-22 | 2016-12-20 | 4.214 | 4,158,951 | +61,397 | 0.41% | 17,523,938 |
| 2016-12-21 | 2016-12-19 | 4.372 | 4,097,554 | -42,506 | 0.40% | 17,915,939 |
| 2016-12-20 | 2016-12-16 | 4.468 | 4,140,060 | +122,794 | 0.41% | 18,496,260 |
| 2016-12-19 | 2016-12-15 | 4.214 | 4,017,266 | +37,783 | 0.39% | 16,926,942 |
| 2016-12-16 | 2016-12-14 | 4.224 | 3,979,483 | +73,677 | 0.39% | 16,809,871 |
| 2016-12-15 | 2016-12-13 | 4.150 | 3,905,806 | +103,903 | 0.38% | 16,209,200 |
| 2016-12-14 | 2016-12-12 | 4.235 | 3,801,903 | -47,229 | 0.37% | 16,099,999 |
| 2016-12-13 | 2016-12-09 | 4.341 | 3,849,132 | -37,783 | 0.38% | 16,707,501 |
| 2016-12-12 | 2016-12-08 | 4.372 | 3,886,915 | +62,342 | 0.38% | 16,994,952 |
| 2016-12-07 | 2016-12-05 | 4.383 | 3,824,573 | -40,616 | 0.39% | 16,762,861 |
| 2016-12-06 | 2016-12-02 | 4.563 | 3,865,189 | +24,558 | 0.39% | 17,636,518 |
| 2016-12-01 | 2016-11-29 | 4.425 | 3,840,631 | -33,060 | 0.39% | 16,995,882 |
| 2016-11-30 | 2016-11-28 | 4.415 | 3,873,691 | +127,518 | 0.39% | 17,101,172 |
| 2016-11-29 | 2016-11-25 | 4.214 | 3,746,173 | +187,025 | 0.38% | 15,784,678 |
| 2016-11-24 | 2016-11-22 | 4.087 | 3,559,148 | -11,335 | 0.36% | 14,544,480 |
| 2016-11-23 | 2016-11-21 | 4.097 | 3,570,483 | -717,875 | 0.36% | 14,628,600 |
| 2016-11-22 | 2016-11-18 | 4.097 | 4,288,358 | -377,829 | 0.44% | 17,569,801 |
| 2016-11-21 | 2016-11-17 | 4.044 | 4,666,187 | +9,446 | 0.47% | 18,870,801 |
| 2016-11-18 | 2016-11-16 | 4.055 | 4,656,741 | -89,734 | 0.47% | 18,881,900 |
| 2016-11-17 | 2016-11-15 | 4.129 | 4,746,475 | -236,143 | 0.48% | 19,597,499 |
| 2016-11-16 | 2016-11-14 | 4.235 | 4,982,618 | -51,007 | 0.51% | 21,099,998 |
| 2016-11-15 | 2016-11-11 | 4.182 | 5,033,625 | +318,321 | 0.51% | 21,049,549 |
| 2016-11-14 | 2016-11-10 | 4.266 | 4,715,304 | +478,898 | 0.48% | 20,117,758 |
| 2016-11-11 | 2016-11-09 | 3.907 | 4,236,406 | +14,168 | 0.43% | 16,549,649 |
| 2016-11-10 | 2016-11-08 | 3.991 | 4,222,238 | +33,060 | 0.43% | 16,851,901 |
| 2016-11-09 | 2016-11-07 | 3.917 | 4,189,178 | +864,284 | 0.43% | 16,409,501 |
| 2016-11-08 | 2016-11-04 | 3.885 | 3,324,894 | +377,829 | 0.34% | 12,918,399 |
| 2016-11-07 | 2016-11-03 | 3.864 | 2,947,065 | +153,965 | 0.30% | 11,387,999 |
| 2016-11-04 | 2016-11-02 | 3.896 | 2,793,100 | +363,660 | 0.28% | 10,881,760 |
| 2016-11-03 | 2016-11-01 | 4.097 | 2,429,440 | +42,506 | 0.25% | 9,953,641 |
| 2016-11-02 | 2016-10-31 | 4.129 | 2,386,934 | -362,716 | 0.24% | 9,855,300 |
| 2016-11-01 | 2016-10-28 | 4.245 | 2,749,650 | -18,891 | 0.28% | 11,673,111 |
| 2016-10-31 | 2016-10-27 | 4.245 | 2,768,541 | -285,261 | 0.28% | 11,753,309 |
| 2016-10-28 | 2016-10-26 | 4.372 | 3,053,802 | -107,681 | 0.31% | 13,352,290 |
| 2016-10-27 | 2016-10-25 | 4.394 | 3,161,483 | -135,074 | 0.32% | 13,890,049 |
| 2016-10-26 | 2016-10-24 | 4.235 | 3,296,557 | -132,240 | 0.34% | 13,960,000 |
| 2016-10-20 | 2016-10-18 | 4.087 | 3,428,797 | +134,129 | 0.35% | 14,011,800 |
| 2016-10-19 | 2016-10-17 | 4.108 | 3,294,668 | -110,515 | 0.33% | 13,533,441 |
| 2016-10-18 | 2016-10-14 | 4.383 | 3,405,183 | -2,834 | 0.35% | 14,924,701 |
| 2016-10-17 | 2016-10-13 | 4.415 | 3,408,017 | -17,946 | 0.35% | 15,045,362 |
| 2016-10-14 | 2016-10-12 | 4.542 | 3,425,963 | -1,074,924 | 0.35% | 15,559,828 |
| 2016-10-13 | 2016-10-11 | 4.383 | 4,500,887 | -435,447 | 0.46% | 19,727,102 |
| 2016-10-12 | 2016-10-07 | 4.214 | 4,936,334 | -1,819,246 | 0.50% | 20,799,479 |
| 2016-10-11 | 2016-10-06 | 3.917 | 6,755,580 | -289,040 | 0.69% | 26,462,398 |
| 2016-10-07 | 2016-10-05 | 3.949 | 7,044,620 | -2,094,116 | 0.72% | 27,818,342 |
| 2016-10-06 | 2016-10-04 | 3.652 | 9,138,736 | -2,010,994 | 0.93% | 33,378,750 |
| 2016-10-05 | 2016-10-03 | 3.621 | 11,149,730 | -2,595,685 | 1.13% | 40,369,679 |
| 2016-10-04 | 2016-09-30 | 3.409 | 13,745,415 | -1,327,124 | 1.40% | 46,857,441 |
| 2016-10-03 | 2016-09-29 | 3.303 | 15,072,539 | -394,831 | 1.53% | 49,785,841 |
| 2016-09-30 | 2016-09-28 | 3.282 | 15,467,370 | -450,561 | 1.57% | 50,762,500 |
| 2016-09-29 | 2016-09-27 | 3.303 | 15,917,931 | +157,744 | 1.62% | 52,578,241 |
| 2016-09-28 | 2016-09-26 | 3.314 | 15,760,187 | -190,804 | 1.60% | 52,224,049 |
| 2016-09-27 | 2016-09-23 | 3.420 | 15,950,991 | +36,838 | 1.62% | 54,545,010 |
| 2016-09-26 | 2016-09-22 | 3.420 | 15,914,153 | -443,948 | 1.62% | 54,419,042 |
| 2016-09-23 | 2016-09-21 | 3.409 | 16,358,101 | -91,624 | 1.66% | 55,763,958 |
| 2016-09-22 | 2016-09-20 | 3.430 | 16,449,725 | -476,064 | 1.67% | 56,424,600 |
| 2016-09-21 | 2016-09-19 | 3.504 | 16,925,789 | -2,272,641 | 1.72% | 59,311,889 |
| 2016-09-20 | 2016-09-15 | 3.345 | 19,198,430 | -788,718 | 1.95% | 64,227,000 |
| 2016-09-19 | 2016-09-14 | 3.218 | 19,987,148 | -221,974 | 2.03% | 64,326,400 |
| 2016-09-15 | 2016-09-13 | 3.218 | 20,209,122 | -944,573 | 2.05% | 65,040,799 |
| 2016-09-14 | 2016-09-12 | 3.187 | 21,153,695 | -439,226 | 2.15% | 67,408,951 |
| 2016-09-13 | 2016-09-09 | 3.229 | 21,592,921 | -1,766,350 | 2.19% | 69,723,001 |
| 2016-09-12 | 2016-09-08 | 3.472 | 23,359,271 | -1,167,491 | 2.37% | 81,114,401 |
| 2016-09-09 | 2016-09-07 | 3.388 | 24,526,762 | -850,115 | 2.49% | 83,091,200 |
| 2016-09-08 | 2016-09-06 | 3.462 | 25,376,877 | -2,103,562 | 2.58% | 87,851,820 |
| 2016-09-07 | 2016-09-05 | 3.176 | 27,480,439 | +71,787 | 2.79% | 87,278,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 27,408,652 | -180,413 | 2.79% | 85,600,151 |
| 2016-09-05 | 2016-09-01 | 2.985 | 27,589,065 | +107,681 | 2.80% | 82,366,560 |
| 2016-09-02 | 2016-08-31 | 3.007 | 27,481,384 | -1,383,798 | 2.79% | 82,626,961 |
| 2016-09-01 | 2016-08-30 | 3.049 | 28,865,182 | +13,224 | 2.93% | 88,009,920 |
| 2016-08-31 | 2016-08-29 | 3.081 | 28,851,958 | -236,143 | 2.95% | 88,885,950 |
| 2016-08-30 | 2016-08-26 | 2.901 | 29,088,101 | +167,189 | 2.97% | 84,378,300 |
| 2016-08-29 | 2016-08-25 | 3.113 | 28,920,912 | -37,783 | 2.95% | 90,016,921 |
| 2016-08-26 | 2016-08-24 | 2.700 | 28,958,695 | -47,228 | 2.96% | 78,177,901 |
| 2016-08-25 | 2016-08-23 | 2.710 | 29,005,923 | +47,228 | 2.96% | 78,612,479 |
| 2016-08-24 | 2016-08-22 | 2.731 | 28,958,695 | -160,577 | 2.96% | 79,097,641 |
| 2016-08-23 | 2016-08-19 | 2.583 | 29,119,272 | -112,404 | 2.97% | 75,220,320 |
| 2016-08-22 | 2016-08-18 | 2.319 | 29,231,676 | +81,233 | 2.98% | 67,773,930 |
| 2016-08-19 | 2016-08-17 | 2.086 | 29,150,443 | +245,589 | 2.98% | 60,796,170 |
| 2016-08-18 | 2016-08-16 | 2.054 | 28,904,854 | +43,450 | 2.95% | 59,365,940 |
| 2016-08-16 | 2016-08-12 | 2.054 | 28,861,404 | -27,392 | 2.95% | 59,276,700 |
| 2016-08-15 | 2016-08-11 | 2.064 | 28,888,796 | -945 | 2.95% | 59,638,799 |
| 2016-08-12 | 2016-08-10 | 2.043 | 28,889,741 | -14,169 | 2.95% | 59,029,050 |
| 2016-08-10 | 2016-08-08 | 1.990 | 28,903,910 | -37,782 | 2.95% | 57,528,001 |
| 2016-08-09 | 2016-08-05 | 1.990 | 28,941,692 | +4,722 | 2.96% | 57,603,199 |
| 2016-07-27 | 2016-07-25 | 1.937 | 28,936,970 | +15,114 | 2.95% | 56,062,051 |
| 2016-07-26 | 2016-07-22 | 1.906 | 28,921,856 | +2,833 | 2.95% | 55,114,199 |
| 2016-07-20 | 2016-07-18 | 2.011 | 28,919,023 | +14,169 | 2.95% | 58,170,401 |
| 2016-07-19 | 2016-07-15 | 2.011 | 28,904,854 | +177,579 | 2.95% | 58,141,900 |
| 2016-07-18 | 2016-07-14 | 1.927 | 28,727,275 | -19,836 | 2.93% | 55,351,661 |
| 2016-07-14 | 2016-07-12 | 1.990 | 28,747,111 | +16,058 | 2.94% | 57,215,921 |
| 2016-07-13 | 2016-07-11 | 1.832 | 28,731,053 | -9,446 | 2.93% | 52,621,410 |
| 2016-07-05 | 2016-06-30 | 1.683 | 28,740,499 | +30,227 | 2.93% | 48,378,931 |
| 2016-06-15 | 2016-06-13 | 1.683 | 28,710,272 | -55,730 | 2.93% | 48,328,050 |
| 2016-06-07 | 2016-06-03 | 1.641 | 28,766,002 | +86,901 | 2.94% | 47,203,700 |
| 2016-05-09 | 2016-05-05 | 1.768 | 28,679,101 | +9,445 | 2.93% | 50,704,539 |
| 2016-05-05 | 2016-05-03 | 1.736 | 28,669,656 | +4,723 | 2.93% | 49,777,281 |
| 2016-04-26 | 2016-04-22 | 1.757 | 28,664,933 | +15,113 | 2.93% | 50,376,020 |
| 2016-04-25 | 2016-04-21 | 1.736 | 28,649,820 | +7,557 | 2.93% | 49,742,841 |
| 2016-04-22 | 2016-04-20 | 1.747 | 28,642,263 | -2,834 | 2.92% | 50,032,950 |
| 2016-04-18 | 2016-04-14 | 1.810 | 28,645,097 | +56,675 | 2.93% | 51,857,460 |
| 2016-04-15 | 2016-04-13 | 1.842 | 28,588,422 | -33,060 | 2.92% | 52,662,839 |
| 2016-04-12 | 2016-04-08 | 1.556 | 28,621,482 | -188,915 | 2.92% | 44,542,469 |
| 2016-04-11 | 2016-04-07 | 1.482 | 28,810,397 | +2,834 | 2.94% | 42,701,400 |
| 2016-03-22 | 2016-03-18 | 1.397 | 28,807,563 | +293,762 | 2.97% | 40,257,360 |
| 2016-03-18 | 2016-03-16 | 1.186 | 28,513,801 | +26,245,883 | 2.94% | 33,809,440 |
| 2016-03-08 | 2016-03-04 | 1.228 | 2,267,918 | -944 | 0.23% | 2,785,160 |
| 2016-03-04 | 2016-03-02 | 1.228 | 2,268,862 | +45,339 | 0.23% | 2,786,319 |
| 2016-03-03 | 2016-03-01 | 1.133 | 2,223,523 | +44,395 | 0.23% | 2,518,780 |
| 2016-02-26 | 2016-02-24 | 1.133 | 2,179,128 | -47,229 | 0.22% | 2,468,490 |
| 2016-02-22 | 2016-02-18 | 1.133 | 2,226,357 | +188,915 | 0.23% | 2,521,990 |
| 2016-02-17 | 2016-02-15 | 1.059 | 2,037,442 | +51,951 | 0.21% | 2,157,000 |
| 2016-02-11 | 2016-02-04 | 1.080 | 1,985,491 | +28,337 | 0.20% | 2,144,040 |
| 2016-02-01 | 2016-01-28 | 1.048 | 1,957,154 | -92,568 | 0.20% | 2,051,280 |
| 2016-01-25 | 2016-01-21 | 1.154 | 2,049,722 | -28,337 | 0.21% | 2,365,300 |
| 2016-01-22 | 2016-01-20 | 1.228 | 2,078,059 | +945 | 0.21% | 2,552,000 |
| 2016-01-21 | 2016-01-19 | 1.366 | 2,077,114 | +944 | 0.21% | 2,836,710 |
| 2016-01-15 | 2016-01-13 | 1.302 | 2,076,170 | +28,337 | 0.21% | 2,703,540 |
| 2016-01-06 | 2016-01-04 | 1.577 | 2,047,833 | -944 | 0.21% | 3,230,321 |
| 2016-01-05 | 2015-12-31 | 1.683 | 2,048,777 | +124,683 | 0.21% | 3,448,710 |
| 2016-01-04 | 2015-12-29 | 1.641 | 1,924,094 | -1,889 | 0.20% | 3,157,351 |
| 2015-12-28 | 2015-12-22 | 1.588 | 1,925,983 | +38,728 | 0.20% | 3,058,500 |
| 2015-12-23 | 2015-12-21 | 1.609 | 1,887,255 | +137,907 | 0.19% | 3,036,960 |
| 2015-12-21 | 2015-12-17 | 1.673 | 1,749,348 | +3,779 | 0.18% | 2,926,160 |
| 2015-12-04 | 2015-12-02 | 1.789 | 1,745,569 | -3,779 | 0.18% | 3,123,119 |
| 2015-12-02 | 2015-11-30 | 1.757 | 1,749,348 | +94,457 | 0.18% | 3,074,320 |
| 2015-11-12 | 2015-11-10 | 1.800 | 1,654,891 | -148,297 | 0.17% | 2,978,401 |
| 2015-11-02 | 2015-10-29 | 1.736 | 1,803,188 | +48,173 | 0.19% | 3,130,759 |
| 2015-10-29 | 2015-10-27 | 1.768 | 1,755,015 | -47,229 | 0.18% | 3,102,860 |
| 2015-10-15 | 2015-10-13 | 1.937 | 1,802,244 | -14,168 | 0.19% | 3,491,640 |
| 2015-10-14 | 2015-10-12 | 1.980 | 1,816,412 | +47,228 | 0.19% | 3,596,009 |
| 2015-10-13 | 2015-10-09 | 1.736 | 1,769,184 | +47,229 | 0.18% | 3,071,720 |
| 2015-10-12 | 2015-10-08 | 1.630 | 1,721,955 | -47,229 | 0.18% | 2,807,420 |
| 2015-10-09 | 2015-10-07 | 1.673 | 1,769,184 | -191,748 | 0.18% | 2,959,340 |
| 2015-10-08 | 2015-10-06 | 1.662 | 1,960,932 | -234,254 | 0.20% | 3,259,320 |
| 2015-10-06 | 2015-10-02 | 1.429 | 2,195,186 | +47,229 | 0.23% | 3,137,400 |
| 2015-10-05 | 2015-09-30 | 1.429 | 2,147,957 | +48,173 | 0.22% | 3,069,900 |
| 2015-10-02 | 2015-09-29 | 1.355 | 2,099,784 | -9,446 | 0.22% | 2,845,440 |
| 2015-09-25 | 2015-09-23 | 1.419 | 2,109,230 | -35,893 | 0.22% | 2,992,220 |
| 2015-09-24 | 2015-09-22 | 1.482 | 2,145,123 | -47,229 | 0.22% | 3,179,399 |
| 2015-09-23 | 2015-09-21 | 1.535 | 2,192,352 | +47,229 | 0.23% | 3,365,450 |
| 2015-09-22 | 2015-09-18 | 1.482 | 2,145,123 | +406,166 | 0.22% | 3,179,399 |
| 2015-09-15 | 2015-09-11 | 1.482 | 1,738,957 | +73,676 | 0.18% | 2,577,399 |
| 2015-09-14 | 2015-09-10 | 1.461 | 1,665,281 | +102,014 | 0.17% | 2,432,940 |
| 2015-09-07 | 2015-09-02 | 1.376 | 1,563,267 | -3,778 | 0.16% | 2,151,500 |
| 2015-09-04 | 2015-09-01 | 1.472 | 1,567,045 | +30,226 | 0.16% | 2,306,010 |
| 2015-09-01 | 2015-08-28 | 1.535 | 1,536,819 | -23,614 | 0.16% | 2,359,150 |
| 2015-08-31 | 2015-08-27 | 1.683 | 1,560,433 | -188,915 | 0.16% | 2,626,680 |
| 2015-08-28 | 2015-08-26 | 1.630 | 1,749,348 | +17,947 | 0.18% | 2,852,080 |
| 2015-08-26 | 2015-08-24 | 1.588 | 1,731,401 | +43,450 | 0.18% | 2,749,500 |
| 2015-08-24 | 2015-08-20 | 1.959 | 1,687,951 | -59,508 | 0.17% | 3,305,951 |
| 2015-08-20 | 2015-08-18 | 2.022 | 1,747,459 | +32,116 | 0.18% | 3,533,501 |
| 2015-08-18 | 2015-08-14 | 2.054 | 1,715,343 | +35,894 | 0.18% | 3,523,040 |
| 2015-08-17 | 2015-08-13 | 2.096 | 1,679,449 | -132,240 | 0.17% | 3,520,439 |
| 2015-08-12 | 2015-08-10 | 2.160 | 1,811,689 | +147,353 | 0.19% | 3,912,719 |
| 2015-08-10 | 2015-08-06 | 2.170 | 1,664,336 | -11,335 | 0.17% | 3,612,100 |
| 2015-08-07 | 2015-08-05 | 2.170 | 1,675,671 | +108,626 | 0.17% | 3,636,700 |
| 2015-08-05 | 2015-08-03 | 2.033 | 1,567,045 | -15,113 | 0.16% | 3,185,279 |
| 2015-07-30 | 2015-07-28 | 1.959 | 1,582,158 | -36,839 | 0.16% | 3,098,749 |
| 2015-07-29 | 2015-07-27 | 2.011 | 1,618,997 | -350,436 | 0.17% | 3,256,600 |
| 2015-07-28 | 2015-07-24 | 2.329 | 1,969,433 | -103,903 | 0.21% | 4,587,000 |
| 2015-07-27 | 2015-07-23 | 2.340 | 2,073,336 | +28,337 | 0.22% | 4,850,950 |
| 2015-07-20 | 2015-07-16 | 2.287 | 2,044,999 | +18,892 | 0.21% | 4,676,400 |
| 2015-07-16 | 2015-07-14 | 2.488 | 2,026,107 | -59,508 | 0.21% | 5,040,749 |
| 2015-07-15 | 2015-07-13 | 2.297 | 2,085,615 | -280,538 | 0.22% | 4,791,359 |
| 2015-07-14 | 2015-07-10 | 2.266 | 2,366,153 | +18,891 | 0.25% | 5,360,699 |
| 2015-07-13 | 2015-07-09 | 2.181 | 2,347,262 | +198,360 | 0.24% | 5,119,100 |
| 2015-07-10 | 2015-07-08 | 1.832 | 2,148,902 | -8,501 | 0.22% | 3,935,750 |
| 2015-07-09 | 2015-07-07 | 1.980 | 2,157,403 | +2,834 | 0.22% | 4,271,080 |
| 2015-07-08 | 2015-07-06 | 2.139 | 2,154,569 | +103,903 | 0.22% | 4,607,620 |
| 2015-07-07 | 2015-07-03 | 2.678 | 2,050,666 | +75,566 | 0.21% | 5,492,629 |
| 2015-07-06 | 2015-07-02 | 2.668 | 1,975,100 | -1,890 | 0.21% | 5,269,319 |
| 2015-07-03 | 2015-06-30 | 2.869 | 1,976,990 | +135,074 | 0.21% | 5,672,031 |
| 2015-07-02 | 2015-06-29 | 2.964 | 1,841,916 | -152,076 | 0.19% | 5,460,001 |
| 2015-06-30 | 2015-06-26 | 3.187 | 1,993,992 | -55,730 | 0.21% | 6,354,110 |
| 2015-06-29 | 2015-06-25 | 3.282 | 2,049,722 | +47,229 | 0.21% | 6,727,001 |
| 2015-06-25 | 2015-06-23 | 3.197 | 2,002,493 | -111,460 | 0.21% | 6,402,400 |
| 2015-06-22 | 2015-06-18 | 3.367 | 2,113,953 | +3,779 | 0.22% | 7,116,841 |
| 2015-06-17 | 2015-06-15 | 3.345 | 2,110,174 | +94,457 | 0.22% | 7,059,439 |
| 2015-06-16 | 2015-06-12 | 3.356 | 2,015,717 | +103,903 | 0.21% | 6,764,780 |
| 2015-06-15 | 2015-06-11 | 3.240 | 1,911,814 | -122,795 | 0.20% | 6,193,440 |
| 2015-06-12 | 2015-06-10 | 3.282 | 2,034,609 | -5,667 | 0.21% | 6,677,402 |
| 2015-06-11 | 2015-06-09 | 3.282 | 2,040,276 | -1,889 | 0.21% | 6,696,000 |
| 2015-06-10 | 2015-06-08 | 3.398 | 2,042,165 | +13,224 | 0.21% | 6,940,020 |
| 2015-06-09 | 2015-06-05 | 3.494 | 2,028,941 | -94,457 | 0.21% | 7,088,400 |
| 2015-06-08 | 2015-06-04 | 3.589 | 2,123,398 | -94,458 | 0.22% | 7,620,719 |
| 2015-06-05 | 2015-06-03 | 3.610 | 2,217,856 | -85,011 | 0.23% | 8,006,682 |
| 2015-06-03 | 2015-06-01 | 3.857 | 2,302,867 | +436,663 | 0.24% | 8,882,159 |
| 2015-06-02 | 2015-05-29 | 3.674 | 1,866,204 | -123,793 | 0.20% | 6,857,100 |
| 2015-06-01 | 2015-05-28 | 3.674 | 1,989,997 | +931 | 0.21% | 7,311,960 |
| 2015-05-29 | 2015-05-27 | 3.814 | 1,989,066 | -116,347 | 0.21% | 7,586,349 |
| 2015-05-28 | 2015-05-26 | 3.932 | 2,105,413 | -297,848 | 0.22% | 8,278,919 |
| 2015-05-27 | 2015-05-22 | 3.793 | 2,403,261 | -219,663 | 0.25% | 9,114,459 |
| 2015-05-26 | 2015-05-21 | 3.868 | 2,622,924 | +70,739 | 0.28% | 10,144,799 |
| 2015-05-22 | 2015-05-20 | 3.975 | 2,552,185 | +62,362 | 0.27% | 10,145,399 |
| 2015-05-21 | 2015-05-19 | 3.964 | 2,489,823 | +13,030 | 0.26% | 9,870,749 |
| 2015-05-20 | 2015-05-18 | 3.889 | 2,476,793 | +38,162 | 0.26% | 9,632,822 |
| 2015-05-19 | 2015-05-15 | 3.889 | 2,438,631 | -216,870 | 0.26% | 9,484,401 |
| 2015-05-18 | 2015-05-14 | 3.964 | 2,655,501 | +551,019 | 0.28% | 10,527,569 |
| 2015-05-15 | 2015-05-13 | 3.653 | 2,104,482 | +234,555 | 0.22% | 7,687,398 |
| 2015-05-14 | 2015-05-12 | 3.513 | 1,869,927 | +298,779 | 0.20% | 6,569,429 |
| 2015-05-13 | 2015-05-11 | 3.513 | 1,571,148 | +29,784 | 0.17% | 5,519,759 |
| 2015-05-12 | 2015-05-08 | 3.266 | 1,541,364 | +23,270 | 0.16% | 5,034,241 |
| 2015-05-08 | 2015-05-06 | 3.245 | 1,518,094 | +9,308 | 0.16% | 4,925,619 |
| 2015-05-07 | 2015-05-05 | 3.438 | 1,508,786 | -93,078 | 0.16% | 5,187,199 |
| 2015-05-06 | 2015-05-04 | 3.578 | 1,601,864 | -178,709 | 0.17% | 5,730,930 |
| 2015-05-05 | 2015-04-30 | 3.245 | 1,780,573 | +7,446 | 0.19% | 5,777,261 |
| 2015-05-04 | 2015-04-29 | 3.223 | 1,773,127 | +198,256 | 0.19% | 5,715,001 |
| 2015-04-29 | 2015-04-27 | 3.352 | 1,574,871 | +84,700 | 0.17% | 5,279,039 |
| 2015-04-27 | 2015-04-23 | 3.502 | 1,490,171 | -230,832 | 0.16% | 5,219,260 |
| 2015-04-24 | 2015-04-22 | 3.653 | 1,721,003 | -235,486 | 0.18% | 6,286,600 |
| 2015-04-22 | 2015-04-20 | 3.556 | 1,956,489 | -63,293 | 0.21% | 6,957,619 |
| 2015-04-21 | 2015-04-17 | 3.674 | 2,019,782 | +29,785 | 0.22% | 7,421,400 |
| 2015-04-20 | 2015-04-16 | 3.803 | 1,989,997 | +12,100 | 0.21% | 7,568,519 |
| 2015-04-17 | 2015-04-15 | 3.545 | 1,977,897 | -390,926 | 0.21% | 7,012,500 |
| 2015-04-16 | 2015-04-14 | 3.707 | 2,368,823 | +272,718 | 0.25% | 8,780,252 |
| 2015-04-15 | 2015-04-13 | 3.642 | 2,096,105 | +175,916 | 0.23% | 7,634,278 |
| 2015-04-14 | 2015-04-10 | 3.309 | 1,920,189 | -306,225 | 0.21% | 6,354,040 |
| 2015-04-13 | 2015-04-09 | 3.223 | 2,226,414 | +824,667 | 0.24% | 7,176,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 1,401,747 | +573,357 | 0.15% | 4,096,319 |
| 2015-04-09 | 2015-04-02 | 2.288 | 828,390 | -45,608 | 0.09% | 1,895,700 |
| 2015-04-08 | 2015-04-01 | 2.181 | 873,998 | -83,770 | 0.09% | 1,906,170 |
| 2015-04-02 | 2015-03-31 | 2.256 | 957,768 | -19,546 | 0.10% | 2,160,901 |
| 2015-04-01 | 2015-03-30 | 2.353 | 977,314 | +90,285 | 0.11% | 2,299,500 |
| 2015-03-31 | 2015-03-27 | 2.417 | 887,029 | -28,854 | 0.10% | 2,144,251 |
| 2015-03-30 | 2015-03-26 | 2.310 | 915,883 | +13,031 | 0.10% | 2,115,601 |
| 2015-03-27 | 2015-03-25 | 2.450 | 902,852 | +124,724 | 0.10% | 2,211,600 |
| 2015-03-26 | 2015-03-24 | 2.149 | 778,128 | -7,446 | 0.08% | 1,672,000 |
| 2015-03-25 | 2015-03-23 | 2.138 | 785,574 | -1,862 | 0.08% | 1,679,560 |
| 2015-03-23 | 2015-03-19 | 2.149 | 787,436 | -15,823 | 0.08% | 1,692,001 |
| 2015-03-10 | 2015-03-06 | 2.031 | 803,259 | -186,155 | 0.09% | 1,631,070 |
| 2015-03-09 | 2015-03-05 | 2.031 | 989,414 | -100,524 | 0.11% | 2,009,070 |
| 2015-03-06 | 2015-03-04 | 2.084 | 1,089,938 | -78,185 | 0.12% | 2,271,741 |
| 2015-03-04 | 2015-03-02 | 2.138 | 1,168,123 | -53,054 | 0.13% | 2,497,451 |
| 2015-03-03 | 2015-02-27 | 2.117 | 1,221,177 | +3,723 | 0.13% | 2,584,640 |
| 2015-03-02 | 2015-02-26 | 2.170 | 1,217,454 | -42,815 | 0.13% | 2,642,160 |
| 2015-02-27 | 2015-02-25 | 2.041 | 1,260,269 | +42,815 | 0.14% | 2,572,599 |
| 2015-02-26 | 2015-02-24 | 2.095 | 1,217,454 | -29,785 | 0.13% | 2,550,600 |
| 2015-02-05 | 2015-02-03 | 2.138 | 1,247,239 | -3,723 | 0.13% | 2,666,601 |
| 2015-02-03 | 2015-01-30 | 2.084 | 1,250,962 | +22,339 | 0.13% | 2,607,361 |
| 2015-02-02 | 2015-01-29 | 2.106 | 1,228,623 | +1,861 | 0.13% | 2,587,200 |
| 2015-01-30 | 2015-01-28 | 2.149 | 1,226,762 | -3,723 | 0.13% | 2,636,001 |
| 2015-01-28 | 2015-01-26 | 2.052 | 1,230,485 | -930 | 0.13% | 2,525,021 |
| 2015-01-27 | 2015-01-23 | 2.106 | 1,231,415 | +186,155 | 0.13% | 2,593,079 |
| 2015-01-23 | 2015-01-21 | 1.988 | 1,045,260 | +78,185 | 0.11% | 2,077,549 |
| 2015-01-22 | 2015-01-20 | 2.063 | 967,075 | -27,924 | 0.10% | 1,994,879 |
| 2015-01-16 | 2015-01-14 | 2.202 | 994,999 | -4,653 | 0.11% | 2,191,451 |
| 2015-01-12 | 2015-01-08 | 2.202 | 999,652 | +205,701 | 0.11% | 2,201,699 |
| 2015-01-09 | 2015-01-07 | 2.256 | 793,951 | +6,515 | 0.09% | 1,791,300 |
| 2015-01-05 | 2014-12-31 | 2.364 | 787,436 | +139,617 | 0.08% | 1,861,201 |
| 2014-12-23 | 2014-12-19 | 2.084 | 647,819 | -1,862 | 0.07% | 1,350,239 |
| 2014-12-22 | 2014-12-18 | 2.138 | 649,681 | -1,862 | 0.07% | 1,389,020 |
| 2014-12-19 | 2014-12-17 | 1.891 | 651,543 | -19,546 | 0.07% | 1,232,001 |
| 2014-12-18 | 2014-12-16 | 2.095 | 671,089 | +38,162 | 0.07% | 1,405,950 |
| 2014-12-17 | 2014-12-15 | 2.288 | 632,927 | +27,923 | 0.07% | 1,448,400 |
| 2014-12-16 | 2014-12-12 | 2.439 | 605,004 | -38,162 | 0.07% | 1,475,500 |
| 2014-12-12 | 2014-12-10 | 2.546 | 643,166 | +10,239 | 0.07% | 1,637,671 |
| 2014-12-11 | 2014-12-09 | 2.514 | 632,927 | -123,793 | 0.07% | 1,591,200 |
| 2014-12-10 | 2014-12-08 | 2.611 | 756,720 | -154,509 | 0.08% | 1,975,590 |
| 2014-12-09 | 2014-12-05 | 2.718 | 911,229 | +37,231 | 0.10% | 2,476,871 |
| 2014-12-08 | 2014-12-04 | 2.836 | 873,998 | -7,446 | 0.09% | 2,478,961 |
| 2014-12-05 | 2014-12-03 | 2.686 | 881,444 | +121,001 | 0.09% | 2,367,500 |
| 2014-12-04 | 2014-12-02 | 2.815 | 760,443 | 0.08% | 2,140,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy