History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 2,380,000 | +0 | 0.20% | 37,794,400 |
| 2025-10-13 | 2025-10-09 | 16.530 | 2,380,000 | +0 | 0.20% | 39,341,400 |
| 2025-10-10 | 2025-10-08 | 15.920 | 2,380,000 | +10,000 | 0.20% | 37,889,600 |
| 2025-10-03 | 2025-09-30 | 16.921 | 2,370,000 | +21,161 | 0.20% | 40,102,962 |
| 2025-10-02 | 2025-09-29 | 15.761 | 2,348,839 | -991 | 0.20% | 37,019,395 |
| 2025-09-29 | 2025-09-25 | 16.003 | 2,349,830 | -1,983 | 0.20% | 37,604,054 |
| 2025-09-26 | 2025-09-24 | 16.346 | 2,351,813 | +17,840 | 0.20% | 38,442,608 |
| 2025-09-25 | 2025-09-23 | 15.458 | 2,333,973 | -991 | 0.20% | 36,078,597 |
| 2025-09-24 | 2025-09-22 | 15.993 | 2,334,964 | -5,947 | 0.20% | 37,342,595 |
| 2025-09-19 | 2025-09-17 | 14.328 | 2,340,911 | -991 | 0.20% | 33,540,404 |
| 2025-09-18 | 2025-09-16 | 14.540 | 2,341,902 | -991 | 0.20% | 34,050,833 |
| 2025-09-17 | 2025-09-15 | 14.631 | 2,342,893 | +991 | 0.20% | 34,278,002 |
| 2025-09-16 | 2025-09-12 | 14.711 | 2,341,902 | +29,732 | 0.20% | 34,452,543 |
| 2025-09-11 | 2025-09-09 | 14.641 | 2,312,170 | +54,509 | 0.20% | 33,851,835 |
| 2025-09-10 | 2025-09-08 | 14.520 | 2,257,661 | -1,982 | 0.19% | 32,780,424 |
| 2025-09-04 | 2025-09-02 | 14.247 | 2,259,643 | -57,482 | 0.19% | 32,193,602 |
| 2025-09-03 | 2025-09-01 | 15.206 | 2,317,125 | +11,893 | 0.20% | 35,233,660 |
| 2025-09-02 | 2025-08-29 | 16.245 | 2,305,232 | -19,822 | 0.20% | 37,448,598 |
| 2025-09-01 | 2025-08-28 | 15.771 | 2,325,054 | -9,910 | 0.20% | 36,667,987 |
| 2025-08-29 | 2025-08-27 | 15.135 | 2,334,964 | +36,669 | 0.20% | 35,339,996 |
| 2025-08-26 | 2025-08-22 | 15.256 | 2,298,295 | +9,911 | 0.19% | 35,063,285 |
| 2025-08-25 | 2025-08-21 | 15.115 | 2,288,384 | -6,937 | 0.19% | 34,588,821 |
| 2025-08-22 | 2025-08-20 | 15.529 | 2,295,321 | +1,982 | 0.19% | 35,643,233 |
| 2025-08-20 | 2025-08-18 | 15.488 | 2,293,339 | -991 | 0.19% | 35,519,896 |
| 2025-08-19 | 2025-08-15 | 15.408 | 2,294,330 | +19,821 | 0.19% | 35,350,044 |
| 2025-08-15 | 2025-08-13 | 15.135 | 2,274,509 | -2,973 | 0.19% | 34,425,001 |
| 2025-08-13 | 2025-08-11 | 13.178 | 2,277,482 | -2,973 | 0.19% | 30,011,878 |
| 2025-08-12 | 2025-08-08 | 12.512 | 2,280,455 | -26,759 | 0.19% | 28,532,396 |
| 2025-08-07 | 2025-08-05 | 12.542 | 2,307,214 | -4,956 | 0.20% | 28,937,036 |
| 2025-08-06 | 2025-08-04 | 12.411 | 2,312,170 | -991 | 0.20% | 28,695,904 |
| 2025-08-05 | 2025-08-01 | 12.108 | 2,313,161 | -9,910 | 0.20% | 28,008,003 |
| 2025-07-31 | 2025-07-29 | 12.310 | 2,323,071 | +39,642 | 0.20% | 28,596,795 |
| 2025-07-29 | 2025-07-25 | 11.765 | 2,283,429 | -13,875 | 0.19% | 26,864,645 |
| 2025-07-28 | 2025-07-24 | 11.483 | 2,297,304 | -14,866 | 0.19% | 26,378,845 |
| 2025-07-25 | 2025-07-23 | 10.877 | 2,312,170 | -991 | 0.20% | 25,149,744 |
| 2025-07-24 | 2025-07-22 | 10.857 | 2,313,161 | -57,482 | 0.20% | 25,113,843 |
| 2025-07-22 | 2025-07-18 | 11.503 | 2,370,643 | +991 | 0.20% | 27,268,802 |
| 2025-07-18 | 2025-07-16 | 10.877 | 2,369,652 | -2,973 | 0.20% | 25,774,982 |
| 2025-07-17 | 2025-07-15 | 10.756 | 2,372,625 | -48,563 | 0.20% | 25,520,040 |
| 2025-07-16 | 2025-07-14 | 10.413 | 2,421,188 | -991 | 0.21% | 25,211,765 |
| 2025-07-15 | 2025-07-11 | 10.635 | 2,422,179 | +2,974 | 0.21% | 25,759,765 |
| 2025-07-14 | 2025-07-10 | 10.514 | 2,419,205 | -40,634 | 0.21% | 25,435,216 |
| 2025-07-11 | 2025-07-09 | 10.211 | 2,459,839 | -39,643 | 0.21% | 25,117,837 |
| 2025-07-08 | 2025-07-04 | 8.647 | 2,499,482 | -29,732 | 0.21% | 21,613,539 |
| 2025-07-07 | 2025-07-03 | 8.718 | 2,529,214 | -4,956 | 0.21% | 22,049,278 |
| 2025-07-04 | 2025-07-02 | 8.365 | 2,534,170 | -4,955 | 0.21% | 21,197,533 |
| 2025-07-02 | 2025-06-27 | 8.304 | 2,539,125 | -1,982 | 0.22% | 21,085,260 |
| 2025-06-30 | 2025-06-26 | 8.294 | 2,541,107 | +1,982 | 0.22% | 21,076,079 |
| 2025-06-27 | 2025-06-25 | 8.223 | 2,539,125 | +2,973 | 0.22% | 20,880,300 |
| 2025-06-26 | 2025-06-24 | 7.890 | 2,536,152 | -991 | 0.22% | 20,011,382 |
| 2025-06-25 | 2025-06-23 | 7.477 | 2,537,143 | -2,973 | 0.22% | 18,969,601 |
| 2025-06-24 | 2025-06-20 | 7.376 | 2,540,116 | +1,012,875 | 0.22% | 18,735,529 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,527,241 | -1,982 | 0.13% | 11,187,659 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,529,223 | -3,965 | 0.13% | 11,572,498 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,533,188 | +74,331 | 0.13% | 10,457,723 |
| 2025-06-11 | 2025-06-09 | 6.861 | 1,458,857 | -2,973 | 0.12% | 10,009,599 |
| 2025-06-10 | 2025-06-06 | 6.639 | 1,461,830 | +2,973 | 0.12% | 9,705,498 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,458,857 | -1,011,884 | 0.12% | 9,965,439 |
| 2025-06-06 | 2025-06-04 | 6.649 | 2,470,741 | -18,830 | 0.21% | 16,428,870 |
| 2025-05-30 | 2025-05-28 | 6.991 | 2,489,571 | +25,492 | 0.21% | 17,403,465 |
| 2025-05-28 | 2025-05-26 | 7.011 | 2,464,079 | -78,162 | 0.21% | 17,275,702 |
| 2025-05-27 | 2025-05-23 | 7.134 | 2,542,241 | +10,747 | 0.22% | 18,135,937 |
| 2025-05-16 | 2025-05-14 | 7.451 | 2,531,494 | +977 | 0.22% | 18,862,480 |
| 2025-05-15 | 2025-05-13 | 7.257 | 2,530,517 | -20,518 | 0.22% | 18,363,100 |
| 2025-05-14 | 2025-05-12 | 7.513 | 2,551,035 | +20,518 | 0.22% | 19,164,742 |
| 2025-05-13 | 2025-05-09 | 6.622 | 2,530,517 | +5,862 | 0.22% | 16,757,300 |
| 2025-05-09 | 2025-05-07 | 6.817 | 2,524,655 | +17,587 | 0.22% | 17,209,441 |
| 2025-05-08 | 2025-05-06 | 6.888 | 2,507,068 | +18,563 | 0.22% | 17,269,179 |
| 2025-05-07 | 2025-05-02 | 6.878 | 2,488,505 | -9,770 | 0.21% | 17,115,843 |
| 2025-04-25 | 2025-04-23 | 6.571 | 2,498,275 | -2,931 | 0.21% | 16,415,941 |
| 2025-04-16 | 2025-04-14 | 6.407 | 2,501,206 | +29,311 | 0.22% | 16,025,600 |
| 2025-04-10 | 2025-04-08 | 5.906 | 2,471,895 | -50,806 | 0.21% | 14,598,100 |
| 2025-04-09 | 2025-04-07 | 5.916 | 2,522,701 | +27,357 | 0.22% | 14,923,962 |
| 2025-04-08 | 2025-04-03 | 7.195 | 2,495,344 | +28,334 | 0.21% | 17,954,622 |
| 2025-04-02 | 2025-03-31 | 7.605 | 2,467,010 | +12,702 | 0.21% | 18,760,751 |
| 2025-04-01 | 2025-03-28 | 7.994 | 2,454,308 | +10,747 | 0.21% | 19,618,717 |
| 2025-03-31 | 2025-03-27 | 8.260 | 2,443,561 | +9,770 | 0.21% | 20,183,070 |
| 2025-03-27 | 2025-03-25 | 8.331 | 2,433,791 | +35,174 | 0.21% | 20,276,743 |
| 2025-03-26 | 2025-03-24 | 8.741 | 2,398,617 | +11,724 | 0.21% | 20,965,696 |
| 2025-03-25 | 2025-03-21 | 9.109 | 2,386,893 | +37,127 | 0.21% | 21,742,699 |
| 2025-03-24 | 2025-03-20 | 9.334 | 2,349,766 | +4,885 | 0.20% | 21,933,602 |
| 2025-03-21 | 2025-03-19 | 9.160 | 2,344,881 | -104,542 | 0.20% | 21,480,004 |
| 2025-03-20 | 2025-03-18 | 8.833 | 2,449,423 | -8,794 | 0.21% | 21,635,408 |
| 2025-03-19 | 2025-03-17 | 7.809 | 2,458,217 | +1,955 | 0.21% | 19,197,084 |
| 2025-03-14 | 2025-03-12 | 7.594 | 2,456,262 | -5,863 | 0.21% | 18,653,877 |
| 2025-03-13 | 2025-03-11 | 7.768 | 2,462,125 | +5,863 | 0.21% | 19,126,803 |
| 2025-03-11 | 2025-03-07 | 7.717 | 2,456,262 | +9,770 | 0.21% | 18,955,557 |
| 2025-03-10 | 2025-03-06 | 7.953 | 2,446,492 | -14,656 | 0.21% | 19,456,079 |
| 2025-03-07 | 2025-03-05 | 7.656 | 2,461,148 | +4,886 | 0.21% | 18,842,123 |
| 2025-03-05 | 2025-03-03 | 7.287 | 2,456,262 | +4,885 | 0.21% | 17,899,677 |
| 2025-03-04 | 2025-02-28 | 7.298 | 2,451,377 | -154,372 | 0.21% | 17,889,168 |
| 2025-03-03 | 2025-02-27 | 7.727 | 2,605,749 | +8,794 | 0.23% | 20,135,853 |
| 2025-02-28 | 2025-02-26 | 7.840 | 2,596,955 | +4,885 | 0.22% | 20,360,278 |
| 2025-02-27 | 2025-02-25 | 7.973 | 2,592,070 | -287,248 | 0.22% | 20,666,869 |
| 2025-02-26 | 2025-02-24 | 8.014 | 2,879,318 | +9,770 | 0.25% | 23,075,010 |
| 2025-02-25 | 2025-02-21 | 8.290 | 2,869,548 | +9,771 | 0.25% | 23,789,703 |
| 2025-02-21 | 2025-02-19 | 8.178 | 2,859,777 | -4,885 | 0.25% | 23,386,727 |
| 2025-02-20 | 2025-02-18 | 7.809 | 2,864,662 | +7,816 | 0.25% | 22,371,156 |
| 2025-02-19 | 2025-02-17 | 7.779 | 2,856,846 | +5,862 | 0.25% | 22,222,398 |
| 2025-02-18 | 2025-02-14 | 8.055 | 2,850,984 | +2,931 | 0.25% | 22,964,660 |
| 2025-02-17 | 2025-02-13 | 8.188 | 2,848,053 | +9,770 | 0.25% | 23,320,001 |
| 2025-02-14 | 2025-02-12 | 8.464 | 2,838,283 | -14,655 | 0.25% | 24,024,354 |
| 2025-02-13 | 2025-02-11 | 8.188 | 2,852,938 | +28,334 | 0.25% | 23,359,999 |
| 2025-02-12 | 2025-02-10 | 8.198 | 2,824,604 | +6,839 | 0.24% | 23,156,909 |
| 2025-02-11 | 2025-02-07 | 8.147 | 2,817,765 | -5,862 | 0.24% | 22,956,641 |
| 2025-02-10 | 2025-02-06 | 8.352 | 2,823,627 | +3,908 | 0.24% | 23,582,399 |
| 2025-02-07 | 2025-02-05 | 8.086 | 2,819,719 | +4,885 | 0.24% | 22,799,400 |
| 2025-02-05 | 2025-02-03 | 7.891 | 2,814,834 | +978,988 | 0.24% | 22,212,512 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,835,846 | +4,885 | 0.16% | 14,562,249 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,830,961 | +491,448 | 0.16% | 15,048,220 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,339,513 | +1,954 | 0.12% | 9,624,420 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,337,559 | -9,770 | 0.12% | 9,377,650 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,347,329 | -11,725 | 0.12% | 9,390,988 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,359,054 | +72,301 | 0.12% | 8,026,072 |
| 2025-01-16 | 2025-01-14 | 5.640 | 1,286,753 | -1,954 | 0.11% | 7,256,669 |
| 2025-01-14 | 2025-01-10 | 5.742 | 1,288,707 | +9,770 | 0.11% | 7,399,588 |
| 2025-01-13 | 2025-01-09 | 5.721 | 1,278,937 | -5,862 | 0.11% | 7,317,310 |
| 2025-01-10 | 2025-01-08 | 5.844 | 1,284,799 | +5,862 | 0.11% | 7,508,649 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,278,937 | +11,724 | 0.11% | 7,840,910 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,267,213 | -73,277 | 0.11% | 8,028,433 |
| 2025-01-06 | 2025-01-02 | 6.540 | 1,340,490 | -9,770 | 0.12% | 8,767,079 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,350,260 | -14,656 | 0.12% | 8,955,357 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,364,916 | +8,505 | 0.12% | 9,052,560 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,356,411 | +64,773 | 0.12% | 9,246,046 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,291,638 | -10,748 | 0.11% | 9,214,337 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,302,386 | -312,651 | 0.11% | 8,291,261 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,615,037 | -78,162 | 0.14% | 10,496,553 |
| 2024-12-13 | 2024-12-11 | 6.438 | 1,693,199 | -77,186 | 0.15% | 10,900,569 |
| 2024-12-12 | 2024-12-10 | 6.550 | 1,770,385 | -97,703 | 0.15% | 11,596,801 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,868,088 | -4,885 | 0.16% | 12,542,719 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,872,973 | +209,085 | 0.16% | 11,770,378 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,663,888 | +13,678 | 0.14% | 11,052,469 |
| 2024-12-06 | 2024-12-04 | 6.243 | 1,650,210 | -22,472 | 0.14% | 10,302,902 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,672,682 | -20,517 | 0.14% | 10,460,323 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,693,199 | -144,601 | 0.15% | 10,779,259 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,837,800 | -97,704 | 0.16% | 11,173,139 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,935,504 | -58,622 | 0.17% | 11,786,953 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,994,126 | +67,416 | 0.17% | 11,592,883 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,926,710 | +759,155 | 0.17% | 10,767,119 |
| 2024-11-22 | 2024-11-20 | 5.373 | 1,167,555 | +48,852 | 0.10% | 6,273,749 |
| 2024-11-18 | 2024-11-14 | 5.077 | 1,118,703 | +4,885 | 0.10% | 5,679,198 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,113,818 | -1,954 | 0.10% | 6,030,598 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,115,772 | +1,954 | 0.10% | 5,515,858 |
| 2024-11-04 | 2024-10-31 | 5.220 | 1,113,818 | -293,110 | 0.10% | 5,813,998 |
| 2024-10-28 | 2024-10-24 | 4.780 | 1,406,928 | +4,885 | 0.12% | 6,724,798 |
| 2024-10-25 | 2024-10-23 | 4.995 | 1,402,043 | +4,885 | 0.12% | 7,002,799 |
| 2024-10-23 | 2024-10-21 | 4.995 | 1,397,158 | -9,770 | 0.12% | 6,978,400 |
| 2024-10-22 | 2024-10-18 | 5.097 | 1,406,928 | +9,770 | 0.12% | 7,171,198 |
| 2024-10-21 | 2024-10-17 | 4.708 | 1,397,158 | +4,885 | 0.12% | 6,578,000 |
| 2024-10-18 | 2024-10-16 | 4.800 | 1,392,273 | -39,081 | 0.12% | 6,683,251 |
| 2024-10-17 | 2024-10-15 | 4.903 | 1,431,354 | +4,885 | 0.12% | 7,017,349 |
| 2024-10-16 | 2024-10-14 | 5.169 | 1,426,469 | +1,954 | 0.12% | 7,373,000 |
| 2024-10-15 | 2024-10-10 | 5.425 | 1,424,515 | -1,954 | 0.12% | 7,727,400 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,426,469 | +1,954 | 0.12% | 7,708,800 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,424,515 | +8,793 | 0.12% | 8,019,000 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,415,722 | +13,679 | 0.12% | 8,983,802 |
| 2024-10-08 | 2024-10-04 | 5.885 | 1,402,043 | -23,449 | 0.12% | 8,251,249 |
| 2024-10-07 | 2024-10-03 | 5.312 | 1,425,492 | +122,129 | 0.12% | 7,572,210 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,303,363 | +42,990 | 0.11% | 7,256,961 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,260,373 | -30,288 | 0.11% | 6,785,398 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,290,661 | -9,771 | 0.11% | 6,565,368 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,300,432 | +6,840 | 0.11% | 6,202,461 |
| 2024-09-25 | 2024-09-23 | 4.626 | 1,293,592 | -1,955 | 0.11% | 5,984,478 |
| 2024-09-24 | 2024-09-20 | 4.626 | 1,295,547 | +977 | 0.11% | 5,993,522 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,294,570 | +4,886 | 0.11% | 5,975,752 |
| 2024-09-17 | 2024-09-13 | 4.493 | 1,289,684 | +977 | 0.11% | 5,794,798 |
| 2024-09-16 | 2024-09-12 | 4.299 | 1,288,707 | +9,770 | 0.11% | 5,539,799 |
| 2024-09-12 | 2024-09-10 | 4.534 | 1,278,937 | -8,793 | 0.11% | 5,798,870 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,287,730 | +14,655 | 0.11% | 5,838,739 |
| 2024-09-10 | 2024-09-05 | 4.667 | 1,273,075 | +2,931 | 0.11% | 5,941,681 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,270,144 | +92,819 | 0.11% | 6,097,002 |
| 2024-09-04 | 2024-09-02 | 4.739 | 1,177,325 | +4,885 | 0.10% | 5,579,148 |
| 2024-09-03 | 2024-08-30 | 4.862 | 1,172,440 | +2,931 | 0.10% | 5,699,999 |
| 2024-09-02 | 2024-08-29 | 5.005 | 1,169,509 | +15,632 | 0.10% | 5,853,329 |
| 2024-08-30 | 2024-08-28 | 4.974 | 1,153,877 | -977 | 0.10% | 5,739,662 |
| 2024-08-28 | 2024-08-26 | 5.036 | 1,154,854 | +977 | 0.10% | 5,815,441 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,153,877 | -2,931 | 0.10% | 5,857,762 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,156,808 | -5,862 | 0.10% | 5,825,281 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,162,670 | +6,839 | 0.10% | 5,950,000 |
| 2024-08-22 | 2024-08-20 | 5.179 | 1,155,831 | -35,173 | 0.10% | 5,985,981 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,191,004 | +977 | 0.10% | 5,960,910 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,190,027 | -977 | 0.10% | 5,809,860 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,191,004 | -16,610 | 0.10% | 5,741,490 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,207,614 | -9,770 | 0.10% | 5,722,682 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,217,384 | -3,908 | 0.11% | 5,918,501 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,221,292 | +15,633 | 0.11% | 5,062,500 |
| 2024-08-13 | 2024-08-09 | 4.002 | 1,205,659 | -92,819 | 0.10% | 4,824,938 |
| 2024-08-12 | 2024-08-08 | 3.859 | 1,298,478 | -8,793 | 0.11% | 5,010,331 |
| 2024-08-09 | 2024-08-07 | 3.940 | 1,307,271 | +10,747 | 0.11% | 5,151,300 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,296,524 | -1,954 | 0.11% | 5,095,682 |
| 2024-08-07 | 2024-08-05 | 3.889 | 1,298,478 | +9,771 | 0.11% | 5,050,201 |
| 2024-08-06 | 2024-08-02 | 4.268 | 1,288,707 | +4,885 | 0.11% | 5,500,229 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,283,822 | +2,931 | 0.11% | 5,637,059 |
| 2024-08-02 | 2024-07-31 | 4.462 | 1,280,891 | -977 | 0.11% | 5,715,960 |
| 2024-07-31 | 2024-07-29 | 4.381 | 1,281,868 | +8,793 | 0.11% | 5,615,360 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,273,075 | +5,862 | 0.11% | 5,563,811 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,267,213 | -7,816 | 0.11% | 5,693,832 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,275,029 | +9,771 | 0.11% | 5,859,451 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,265,258 | -4,886 | 0.11% | 6,086,498 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,270,144 | -977 | 0.11% | 6,266,002 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,271,121 | -2,931 | 0.11% | 6,335,871 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,274,052 | -1,954 | 0.11% | 6,454,801 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,276,006 | +1,954 | 0.11% | 6,490,821 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,274,052 | +18,564 | 0.11% | 6,676,481 |
| 2024-07-17 | 2024-07-15 | 5.138 | 1,255,488 | -4,885 | 0.11% | 6,450,699 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,260,373 | +3,908 | 0.11% | 6,475,798 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,256,465 | -45,921 | 0.11% | 6,417,139 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,302,386 | +24,426 | 0.11% | 5,358,661 |
| 2024-07-11 | 2024-07-09 | 4.145 | 1,277,960 | +5,862 | 0.11% | 5,297,400 |
| 2024-07-08 | 2024-07-04 | 4.135 | 1,272,098 | +977 | 0.11% | 5,260,081 |
| 2024-07-05 | 2024-07-03 | 4.207 | 1,271,121 | +9,771 | 0.11% | 5,347,111 |
| 2024-07-04 | 2024-07-02 | 4.258 | 1,261,350 | -977 | 0.11% | 5,370,558 |
| 2024-07-03 | 2024-06-28 | 4.217 | 1,262,327 | -1,117,727 | 0.11% | 5,323,038 |
| 2024-06-27 | 2024-06-25 | 4.145 | 2,380,054 | +1,954 | 0.21% | 9,865,801 |
| 2024-06-20 | 2024-06-18 | 4.370 | 2,378,100 | -977 | 0.21% | 10,393,181 |
| 2024-06-19 | 2024-06-17 | 4.309 | 2,379,077 | +779,673 | 0.21% | 10,251,351 |
| 2024-06-18 | 2024-06-14 | 4.299 | 1,599,404 | -4,885 | 0.14% | 6,875,400 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,604,289 | +260,868 | 0.14% | 6,666,519 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,343,421 | -4,885 | 0.12% | 5,032,499 |
| 2024-06-13 | 2024-06-11 | 3.603 | 1,348,306 | -1,954 | 0.12% | 4,857,599 |
| 2024-06-12 | 2024-06-07 | 3.685 | 1,350,260 | +6,839 | 0.12% | 4,975,198 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,343,421 | -12,702 | 0.12% | 5,032,499 |
| 2024-06-07 | 2024-06-05 | 3.480 | 1,356,123 | +28,334 | 0.12% | 4,719,201 |
| 2024-06-06 | 2024-06-04 | 3.480 | 1,327,789 | +2,931 | 0.11% | 4,620,601 |
| 2024-06-05 | 2024-06-03 | 3.603 | 1,324,858 | +1,955 | 0.11% | 4,773,122 |
| 2024-06-04 | 2024-05-31 | 3.541 | 1,322,903 | -1,955 | 0.11% | 4,684,838 |
| 2024-06-03 | 2024-05-30 | 3.726 | 1,324,858 | -977 | 0.11% | 4,935,842 |
| 2024-05-31 | 2024-05-29 | 3.654 | 1,325,835 | +2,932 | 0.11% | 4,844,492 |
| 2024-05-29 | 2024-05-27 | 3.756 | 1,322,903 | -2,932 | 0.11% | 4,969,178 |
| 2024-05-28 | 2024-05-24 | 3.767 | 1,325,835 | +4,886 | 0.11% | 4,993,762 |
| 2024-05-27 | 2024-05-23 | 3.828 | 1,320,949 | -784,558 | 0.11% | 5,056,478 |
| 2024-05-23 | 2024-05-21 | 4.033 | 2,105,507 | -407,423 | 0.18% | 8,490,698 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,512,930 | +1,954 | 0.22% | 10,082,238 |
| 2024-05-21 | 2024-05-17 | 3.992 | 2,510,976 | -6,840 | 0.22% | 10,022,999 |
| 2024-05-20 | 2024-05-16 | 3.961 | 2,517,816 | +9,771 | 0.22% | 9,972,992 |
| 2024-05-17 | 2024-05-14 | 3.900 | 2,508,045 | +7,816 | 0.22% | 9,780,269 |
| 2024-05-14 | 2024-05-10 | 3.910 | 2,500,229 | +5,862 | 0.22% | 9,775,380 |
| 2024-05-13 | 2024-05-09 | 3.797 | 2,494,367 | -24,426 | 0.22% | 9,471,631 |
| 2024-05-10 | 2024-05-08 | 3.582 | 2,518,793 | +3,909 | 0.22% | 9,023,001 |
| 2024-05-09 | 2024-05-07 | 3.552 | 2,514,884 | +1,954 | 0.22% | 8,931,778 |
| 2024-05-08 | 2024-05-06 | 3.541 | 2,512,930 | +3,908 | 0.22% | 8,899,119 |
| 2024-05-06 | 2024-05-02 | 3.664 | 2,509,022 | +1,137,267 | 0.22% | 9,193,439 |
| 2024-05-03 | 2024-04-30 | 3.326 | 1,371,755 | -78,163 | 0.12% | 4,562,999 |
| 2024-04-30 | 2024-04-26 | 3.419 | 1,449,918 | +78,163 | 0.13% | 4,956,561 |
| 2024-04-29 | 2024-04-25 | 3.337 | 1,371,755 | +2,931 | 0.12% | 4,577,039 |
| 2024-04-17 | 2024-04-15 | 3.367 | 1,368,824 | -1,137,267 | 0.12% | 4,609,290 |
| 2024-04-15 | 2024-04-11 | 3.531 | 2,506,091 | -17,587 | 0.22% | 8,849,249 |
| 2024-04-11 | 2024-04-09 | 3.214 | 2,523,678 | +7,817 | 0.22% | 8,110,621 |
| 2024-04-10 | 2024-04-08 | 3.091 | 2,515,861 | -2,932 | 0.22% | 7,776,498 |
| 2024-04-05 | 2024-04-02 | 3.255 | 2,518,793 | -5,862 | 0.22% | 8,198,041 |
| 2024-03-28 | 2024-03-26 | 3.081 | 2,524,655 | +12,702 | 0.22% | 7,777,841 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,511,953 | +4,885 | 0.22% | 7,790,129 |
| 2024-03-22 | 2024-03-20 | 3.337 | 2,507,068 | +2,931 | 0.22% | 8,365,159 |
| 2024-03-21 | 2024-03-19 | 3.285 | 2,504,137 | +19,541 | 0.22% | 8,227,230 |
| 2024-03-13 | 2024-03-11 | 3.429 | 2,484,596 | -8,794 | 0.21% | 8,519,049 |
| 2024-03-07 | 2024-03-05 | 3.081 | 2,493,390 | +2,931 | 0.22% | 7,681,521 |
| 2024-03-05 | 2024-03-01 | 3.152 | 2,490,459 | +1,954 | 0.22% | 7,850,921 |
| 2024-03-04 | 2024-02-29 | 3.173 | 2,488,505 | -2,931 | 0.22% | 7,895,701 |
| 2024-03-01 | 2024-02-28 | 3.163 | 2,491,436 | -1,954 | 0.22% | 7,879,501 |
| 2024-02-29 | 2024-02-27 | 3.275 | 2,493,390 | -192,475 | 0.22% | 8,166,401 |
| 2024-02-28 | 2024-02-26 | 3.224 | 2,685,865 | +2,931 | 0.23% | 8,659,349 |
| 2024-02-27 | 2024-02-23 | 3.204 | 2,682,934 | +977 | 0.23% | 8,594,979 |
| 2024-02-26 | 2024-02-22 | 3.245 | 2,681,957 | +977 | 0.23% | 8,701,649 |
| 2024-02-23 | 2024-02-21 | 3.224 | 2,680,980 | +30,288 | 0.23% | 8,643,599 |
| 2024-02-22 | 2024-02-20 | 3.111 | 2,650,692 | +8,793 | 0.23% | 8,247,520 |
| 2024-02-19 | 2024-02-15 | 2.968 | 2,641,899 | +830,479 | 0.23% | 7,841,601 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,811,420 | +195,406 | 0.16% | 5,691,779 |
| 2024-02-07 | 2024-02-05 | 2.620 | 1,616,014 | +4,886 | 0.14% | 4,234,241 |
| 2024-02-05 | 2024-02-01 | 2.784 | 1,611,128 | +29,311 | 0.14% | 4,485,279 |
| 2024-02-02 | 2024-01-31 | 2.815 | 1,581,817 | -79,140 | 0.14% | 4,452,249 |
| 2024-01-31 | 2024-01-29 | 3.081 | 1,660,957 | +8,793 | 0.14% | 5,117,000 |
| 2024-01-25 | 2024-01-23 | 3.296 | 1,652,164 | -977 | 0.14% | 5,445,021 |
| 2024-01-23 | 2024-01-19 | 3.378 | 1,653,141 | -50,806 | 0.14% | 5,583,601 |
| 2024-01-19 | 2024-01-17 | 3.419 | 1,703,947 | -1,954 | 0.15% | 5,824,961 |
| 2024-01-17 | 2024-01-15 | 3.695 | 1,705,901 | +21,495 | 0.15% | 6,303,061 |
| 2024-01-16 | 2024-01-12 | 3.797 | 1,684,406 | -4,885 | 0.15% | 6,396,040 |
| 2024-01-15 | 2024-01-11 | 3.787 | 1,689,291 | -10,747 | 0.15% | 6,397,300 |
| 2024-01-12 | 2024-01-10 | 3.787 | 1,700,038 | -977 | 0.15% | 6,437,998 |
| 2024-01-11 | 2024-01-09 | 3.767 | 1,701,015 | +1,954 | 0.15% | 6,406,878 |
| 2024-01-08 | 2024-01-04 | 3.940 | 1,699,061 | +1,954 | 0.15% | 6,695,148 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,697,107 | -190,522 | 0.15% | 6,722,189 |
| 2024-01-04 | 2024-01-02 | 4.278 | 1,887,629 | +1,954 | 0.16% | 8,075,760 |
| 2024-01-03 | 2023-12-29 | 4.544 | 1,885,675 | -1,954 | 0.16% | 8,569,201 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,887,629 | -132,876 | 0.16% | 8,384,880 |
| 2023-12-28 | 2023-12-22 | 4.309 | 2,020,505 | -5,863 | 0.17% | 8,706,278 |
| 2023-12-27 | 2023-12-21 | 4.299 | 2,026,368 | -17,586 | 0.18% | 8,710,801 |
| 2023-12-22 | 2023-12-20 | 4.370 | 2,043,954 | -2,931 | 0.18% | 8,932,839 |
| 2023-12-21 | 2023-12-19 | 4.606 | 2,046,885 | +588,174 | 0.18% | 9,427,498 |
| 2023-12-20 | 2023-12-18 | 4.647 | 1,458,711 | -1,954 | 0.13% | 6,778,219 |
| 2023-12-19 | 2023-12-15 | 4.657 | 1,460,665 | +977 | 0.13% | 6,802,249 |
| 2023-12-18 | 2023-12-14 | 4.718 | 1,459,688 | +1,954 | 0.13% | 6,887,339 |
| 2023-12-15 | 2023-12-13 | 4.575 | 1,457,734 | -3,908 | 0.13% | 6,669,239 |
| 2023-12-14 | 2023-12-12 | 4.534 | 1,461,642 | -977 | 0.13% | 6,627,279 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,462,619 | -386,906 | 0.13% | 6,526,919 |
| 2023-12-11 | 2023-12-07 | 4.422 | 1,849,525 | -7,816 | 0.16% | 8,177,762 |
| 2023-12-08 | 2023-12-06 | 4.503 | 1,857,341 | -1,954 | 0.16% | 8,364,401 |
| 2023-12-07 | 2023-12-05 | 4.329 | 1,859,295 | +1,954 | 0.16% | 8,049,690 |
| 2023-12-04 | 2023-11-30 | 4.821 | 1,857,341 | -977 | 0.16% | 8,953,711 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,858,318 | -3,908 | 0.16% | 9,015,481 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,862,226 | -2,931 | 0.16% | 9,377,520 |
| 2023-11-29 | 2023-11-27 | 4.698 | 1,865,157 | -10,747 | 0.16% | 8,762,309 |
| 2023-11-28 | 2023-11-24 | 4.606 | 1,875,904 | +1,954 | 0.16% | 8,639,998 |
| 2023-11-27 | 2023-11-23 | 4.770 | 1,873,950 | +21,494 | 0.16% | 8,937,878 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,852,456 | -760,132 | 0.16% | 8,380,321 |
| 2023-11-23 | 2023-11-21 | 4.790 | 2,612,588 | +151,440 | 0.23% | 12,514,321 |
| 2023-11-22 | 2023-11-20 | 4.749 | 2,461,148 | +20,518 | 0.21% | 11,688,162 |
| 2023-11-21 | 2023-11-17 | 4.708 | 2,440,630 | -96,726 | 0.21% | 11,490,800 |
| 2023-11-20 | 2023-11-16 | 4.596 | 2,537,356 | +115,290 | 0.22% | 11,660,529 |
| 2023-11-17 | 2023-11-15 | 5.025 | 2,422,066 | -193,453 | 0.21% | 12,171,889 |
| 2023-11-16 | 2023-11-14 | 4.657 | 2,615,519 | +4,885 | 0.23% | 12,180,350 |
| 2023-11-15 | 2023-11-13 | 4.647 | 2,610,634 | +191,499 | 0.23% | 12,130,881 |
| 2023-11-13 | 2023-11-09 | 4.524 | 2,419,135 | -977 | 0.21% | 10,943,919 |
| 2023-11-10 | 2023-11-08 | 4.647 | 2,420,112 | +3,908 | 0.21% | 11,245,579 |
| 2023-11-09 | 2023-11-07 | 4.698 | 2,416,204 | +3,908 | 0.21% | 11,351,070 |
| 2023-11-08 | 2023-11-06 | 4.780 | 2,412,296 | -181,728 | 0.21% | 11,530,230 |
| 2023-11-07 | 2023-11-03 | 4.350 | 2,594,024 | +171,958 | 0.22% | 11,283,749 |
| 2023-11-06 | 2023-11-02 | 4.033 | 2,422,066 | +9,770 | 0.21% | 9,767,259 |
| 2023-11-02 | 2023-10-31 | 4.043 | 2,412,296 | -6,839 | 0.21% | 9,752,550 |
| 2023-11-01 | 2023-10-30 | 4.166 | 2,419,135 | +13,678 | 0.21% | 10,077,319 |
| 2023-10-31 | 2023-10-27 | 3.736 | 2,405,457 | -977 | 0.21% | 8,986,301 |
| 2023-10-30 | 2023-10-26 | 3.736 | 2,406,434 | +977 | 0.21% | 8,989,951 |
| 2023-10-26 | 2023-10-24 | 3.889 | 2,405,457 | -48,851 | 0.21% | 9,355,601 |
| 2023-10-25 | 2023-10-20 | 3.838 | 2,454,308 | +39,081 | 0.21% | 9,419,999 |
| 2023-10-24 | 2023-10-19 | 3.879 | 2,415,227 | -7,816 | 0.21% | 9,368,880 |
| 2023-10-19 | 2023-10-17 | 3.511 | 2,423,043 | -9,771 | 0.21% | 8,506,399 |
| 2023-10-18 | 2023-10-16 | 3.582 | 2,432,814 | -2,931 | 0.21% | 8,715,001 |
| 2023-10-17 | 2023-10-13 | 3.838 | 2,435,745 | -12,701 | 0.21% | 9,348,751 |
| 2023-10-16 | 2023-10-12 | 3.685 | 2,448,446 | +319,490 | 0.21% | 9,021,599 |
| 2023-10-13 | 2023-10-11 | 3.992 | 2,128,956 | +7,816 | 0.18% | 8,498,099 |
| 2023-10-09 | 2023-10-05 | 3.019 | 2,121,140 | +6,839 | 0.18% | 6,404,450 |
| 2023-09-28 | 2023-09-26 | 2.937 | 2,114,301 | -16,609 | 0.18% | 6,210,681 |
| 2023-09-27 | 2023-09-25 | 3.030 | 2,130,910 | -29,311 | 0.18% | 6,455,759 |
| 2023-09-19 | 2023-09-15 | 3.275 | 2,160,221 | +16,609 | 0.19% | 7,075,199 |
| 2023-09-15 | 2023-09-13 | 3.019 | 2,143,612 | +4,885 | 0.19% | 6,472,301 |
| 2023-08-31 | 2023-08-29 | 3.030 | 2,138,727 | -3,908 | 0.18% | 6,479,441 |
| 2023-08-18 | 2023-08-16 | 3.081 | 2,142,635 | +11,725 | 0.19% | 6,600,931 |
| 2023-08-14 | 2023-08-10 | 3.306 | 2,130,910 | -112,359 | 0.18% | 7,044,629 |
| 2023-08-07 | 2023-08-03 | 3.562 | 2,243,269 | -1,954 | 0.19% | 7,990,080 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,245,223 | +28,334 | 0.19% | 8,088,959 |
| 2023-08-03 | 2023-08-01 | 3.347 | 2,216,889 | +9,770 | 0.19% | 7,419,629 |
| 2023-08-02 | 2023-07-31 | 3.490 | 2,207,119 | -1,954 | 0.19% | 7,703,190 |
| 2023-07-28 | 2023-07-26 | 3.132 | 2,209,073 | -2,931 | 0.19% | 6,918,660 |
| 2023-07-27 | 2023-07-25 | 3.163 | 2,212,004 | -9,770 | 0.19% | 6,995,760 |
| 2023-07-26 | 2023-07-24 | 3.122 | 2,221,774 | -9,771 | 0.19% | 6,935,699 |
| 2023-07-21 | 2023-07-19 | 3.285 | 2,231,545 | +19,541 | 0.19% | 7,331,641 |
| 2023-07-18 | 2023-07-13 | 3.316 | 2,212,004 | -8,793 | 0.19% | 7,335,360 |
| 2023-07-13 | 2023-07-11 | 3.234 | 2,220,797 | +13,678 | 0.19% | 7,182,679 |
| 2023-07-07 | 2023-07-05 | 3.337 | 2,207,119 | -58,622 | 0.19% | 7,364,340 |
| 2023-07-06 | 2023-07-04 | 3.388 | 2,265,741 | +3,908 | 0.20% | 7,675,890 |
| 2023-06-14 | 2023-06-12 | 3.275 | 2,261,833 | -1,954 | 0.20% | 7,408,001 |
| 2023-05-18 | 2023-05-16 | 3.531 | 2,263,787 | -830,478 | 0.20% | 7,993,651 |
| 2023-05-08 | 2023-05-04 | 3.787 | 3,094,265 | -8,794 | 0.27% | 11,717,899 |
| 2023-04-27 | 2023-04-25 | 3.859 | 3,103,059 | -977 | 0.27% | 11,973,521 |
| 2023-03-23 | 2023-03-21 | 4.299 | 3,104,036 | +977 | 0.27% | 13,343,401 |
| 2023-03-16 | 2023-03-14 | 4.422 | 3,103,059 | -87,933 | 0.27% | 13,720,321 |
| 2023-03-08 | 2023-03-06 | 5.097 | 3,190,992 | -13,678 | 0.28% | 16,264,682 |
| 2023-03-02 | 2023-02-28 | 4.841 | 3,204,670 | -9,771 | 0.28% | 15,514,399 |
| 2023-02-17 | 2023-02-15 | 5.179 | 3,214,441 | -4,885 | 0.28% | 16,647,403 |
| 2023-02-09 | 2023-02-07 | 5.404 | 3,219,326 | +3,908 | 0.28% | 17,397,602 |
| 2023-02-08 | 2023-02-06 | 5.527 | 3,215,418 | +1,955 | 0.28% | 17,771,403 |
| 2023-02-07 | 2023-02-03 | 5.701 | 3,213,463 | +33,219 | 0.28% | 18,319,727 |
| 2023-02-06 | 2023-02-02 | 5.680 | 3,180,244 | -3,908 | 0.27% | 18,065,248 |
| 2023-02-03 | 2023-02-01 | 5.711 | 3,184,152 | +1,954 | 0.28% | 18,185,217 |
| 2023-02-02 | 2023-01-31 | 5.425 | 3,182,198 | +3,908 | 0.27% | 17,262,098 |
| 2023-02-01 | 2023-01-30 | 5.588 | 3,178,290 | -2,931 | 0.27% | 17,761,379 |
| 2023-01-30 | 2023-01-26 | 5.701 | 3,181,221 | -23,449 | 0.27% | 18,135,918 |
| 2023-01-18 | 2023-01-16 | 5.138 | 3,204,670 | -3,908 | 0.28% | 16,465,599 |
| 2023-01-17 | 2023-01-13 | 5.077 | 3,208,578 | +3,908 | 0.28% | 16,288,638 |
| 2023-01-13 | 2023-01-11 | 5.169 | 3,204,670 | +23,449 | 0.28% | 16,563,999 |
| 2023-01-12 | 2023-01-10 | 5.261 | 3,181,221 | +39,081 | 0.27% | 16,735,838 |
| 2023-01-09 | 2023-01-05 | 4.636 | 3,142,140 | +3,908 | 0.27% | 14,568,480 |
| 2023-01-06 | 2023-01-04 | 4.636 | 3,138,232 | -1,954 | 0.27% | 14,550,361 |
| 2022-12-23 | 2022-12-21 | 4.176 | 3,140,186 | +1,954 | 0.27% | 13,113,120 |
| 2022-12-22 | 2022-12-20 | 4.166 | 3,138,232 | -10,747 | 0.27% | 13,072,840 |
| 2022-12-16 | 2022-12-14 | 4.503 | 3,148,979 | +3,908 | 0.27% | 14,181,199 |
| 2022-12-14 | 2022-12-12 | 4.575 | 3,145,071 | -977 | 0.27% | 14,388,929 |
| 2022-12-12 | 2022-12-08 | 4.657 | 3,146,048 | -5,862 | 0.27% | 14,650,999 |
| 2022-12-09 | 2022-12-07 | 4.452 | 3,151,910 | +977 | 0.27% | 14,033,098 |
| 2022-12-08 | 2022-12-06 | 4.657 | 3,150,933 | +977 | 0.27% | 14,673,748 |
| 2022-12-05 | 2022-12-01 | 4.166 | 3,149,956 | +1,954 | 0.27% | 13,121,679 |
| 2022-11-28 | 2022-11-24 | 3.930 | 3,148,002 | +1,954 | 0.27% | 12,372,479 |
| 2022-11-23 | 2022-11-21 | 4.053 | 3,146,048 | -977 | 0.27% | 12,751,199 |
| 2022-11-21 | 2022-11-17 | 4.135 | 3,147,025 | -5,862 | 0.27% | 13,012,839 |
| 2022-11-18 | 2022-11-16 | 4.166 | 3,152,887 | +78,162 | 0.27% | 13,133,888 |
| 2022-11-17 | 2022-11-15 | 4.299 | 3,074,725 | +3,908 | 0.27% | 13,217,401 |
| 2022-11-10 | 2022-11-08 | 3.818 | 3,070,817 | +6,840 | 0.27% | 11,723,392 |
| 2022-10-28 | 2022-10-26 | 3.408 | 3,063,977 | -9,771 | 0.26% | 10,442,879 |
| 2022-10-17 | 2022-10-13 | 2.968 | 3,073,748 | +1,954 | 0.27% | 9,123,401 |
| 2022-10-11 | 2022-10-07 | 3.275 | 3,071,794 | +152,418 | 0.27% | 10,060,801 |
| 2022-10-07 | 2022-10-05 | 3.459 | 2,919,376 | +2,931 | 0.25% | 10,099,439 |
| 2022-10-03 | 2022-09-29 | 3.326 | 2,916,445 | -2,931 | 0.25% | 9,701,249 |
| 2022-09-27 | 2022-09-23 | 3.623 | 2,919,376 | -977 | 0.25% | 10,577,519 |
| 2022-09-13 | 2022-09-08 | 4.135 | 2,920,353 | +2,931 | 0.25% | 12,075,558 |
| 2022-09-05 | 2022-09-01 | 4.432 | 2,917,422 | -55,691 | 0.25% | 12,929,379 |
| 2022-08-30 | 2022-08-26 | 4.647 | 2,973,113 | +19,540 | 0.26% | 13,815,219 |
| 2022-08-25 | 2022-08-23 | 4.565 | 2,953,573 | +46,898 | 0.26% | 13,482,582 |
| 2022-08-23 | 2022-08-19 | 4.923 | 2,906,675 | +3,908 | 0.25% | 14,309,750 |
| 2022-08-22 | 2022-08-18 | 4.964 | 2,902,767 | -3,908 | 0.25% | 14,409,351 |
| 2022-08-19 | 2022-08-17 | 5.220 | 2,906,675 | -152,417 | 0.25% | 15,172,500 |
| 2022-08-18 | 2022-08-16 | 5.251 | 3,059,092 | +977 | 0.26% | 16,062,029 |
| 2022-08-17 | 2022-08-15 | 4.944 | 3,058,115 | -1,954 | 0.26% | 15,117,899 |
| 2022-08-16 | 2022-08-12 | 4.892 | 3,060,069 | +4,885 | 0.26% | 14,970,959 |
| 2022-08-15 | 2022-08-11 | 4.964 | 3,055,184 | -27,357 | 0.26% | 15,165,950 |
| 2022-08-03 | 2022-08-01 | 4.503 | 3,082,541 | -26,380 | 0.27% | 13,882,000 |
| 2022-08-02 | 2022-07-29 | 4.606 | 3,108,921 | +170,004 | 0.27% | 14,319,001 |
| 2022-07-22 | 2022-07-20 | 4.831 | 2,938,917 | +48,852 | 0.25% | 14,197,760 |
| 2022-07-21 | 2022-07-19 | 4.729 | 2,890,065 | -170,004 | 0.25% | 13,665,958 |
| 2022-07-20 | 2022-07-18 | 4.770 | 3,060,069 | -3,908 | 0.26% | 14,595,119 |
| 2022-07-18 | 2022-07-14 | 4.821 | 3,063,977 | -977 | 0.26% | 14,770,558 |
| 2022-07-15 | 2022-07-13 | 4.821 | 3,064,954 | +977 | 0.26% | 14,775,268 |
| 2022-07-12 | 2022-07-08 | 5.199 | 3,063,977 | +101,611 | 0.26% | 15,930,878 |
| 2022-07-11 | 2022-07-07 | 5.179 | 2,962,366 | +11,725 | 0.26% | 15,341,921 |
| 2022-07-08 | 2022-07-06 | 5.169 | 2,950,641 | +9,770 | 0.25% | 15,250,998 |
| 2022-07-07 | 2022-07-05 | 5.240 | 2,940,871 | -2,931 | 0.25% | 15,411,199 |
| 2022-07-06 | 2022-07-04 | 5.363 | 2,943,802 | +1,954 | 0.25% | 15,788,119 |
| 2022-07-05 | 2022-06-30 | 5.527 | 2,941,848 | -4,885 | 0.25% | 16,259,399 |
| 2022-07-04 | 2022-06-29 | 5.947 | 2,946,733 | +5,862 | 0.25% | 17,522,958 |
| 2022-06-30 | 2022-06-28 | 6.182 | 2,940,871 | -19,541 | 0.25% | 18,180,399 |
| 2022-06-29 | 2022-06-27 | 6.233 | 2,960,412 | +23,449 | 0.26% | 18,452,701 |
| 2022-06-27 | 2022-06-23 | 5.261 | 2,936,963 | +2,931 | 0.25% | 15,450,840 |
| 2022-06-24 | 2022-06-22 | 5.353 | 2,934,032 | -9,770 | 0.25% | 15,705,691 |
| 2022-06-21 | 2022-06-17 | 5.425 | 2,943,802 | -9,771 | 0.25% | 15,968,899 |
| 2022-06-16 | 2022-06-14 | 5.394 | 2,953,573 | +2,932 | 0.26% | 15,931,212 |
| 2022-06-14 | 2022-06-10 | 5.854 | 2,950,641 | +9,770 | 0.25% | 17,274,397 |
| 2022-06-13 | 2022-06-09 | 5.568 | 2,940,871 | +3,908 | 0.25% | 16,374,399 |
| 2022-06-10 | 2022-06-08 | 5.875 | 2,936,963 | +21,495 | 0.25% | 17,254,440 |
| 2022-06-02 | 2022-05-31 | 5.537 | 2,915,468 | +128,968 | 0.25% | 16,143,439 |
| 2022-06-01 | 2022-05-30 | 5.363 | 2,786,500 | +146,555 | 0.24% | 14,944,481 |
| 2022-05-27 | 2022-05-25 | 5.240 | 2,639,945 | -29,311 | 0.23% | 13,834,241 |
| 2022-05-19 | 2022-05-17 | 5.537 | 2,669,256 | +1,954 | 0.23% | 14,780,121 |
| 2022-04-27 | 2022-04-25 | 4.913 | 2,667,302 | +1,954 | 0.23% | 13,104,001 |
| 2022-04-14 | 2022-04-12 | 5.732 | 2,665,348 | -150,463 | 0.23% | 15,276,802 |
| 2022-04-13 | 2022-04-11 | 5.640 | 2,815,811 | -1,954 | 0.24% | 15,879,821 |
| 2022-04-08 | 2022-04-06 | 6.080 | 2,817,765 | +4,885 | 0.24% | 17,130,961 |
| 2022-04-01 | 2022-03-30 | 6.376 | 2,812,880 | +111,871 | 0.24% | 17,936,172 |
| 2022-03-31 | 2022-03-29 | 6.192 | 2,701,009 | +1,954 | 0.23% | 16,725,223 |
| 2022-03-30 | 2022-03-28 | 6.151 | 2,699,055 | +1,954 | 0.23% | 16,602,623 |
| 2022-03-25 | 2022-03-23 | 6.182 | 2,697,101 | +9,770 | 0.23% | 16,673,419 |
| 2022-03-24 | 2022-03-22 | 6.346 | 2,687,331 | +9,282 | 0.23% | 17,053,101 |
| 2022-03-23 | 2022-03-21 | 6.530 | 2,678,049 | -10,747 | 0.23% | 17,487,580 |
| 2022-03-22 | 2022-03-18 | 6.479 | 2,688,796 | +14,655 | 0.23% | 17,420,157 |
| 2022-03-21 | 2022-03-17 | 6.714 | 2,674,141 | -10,747 | 0.23% | 17,954,720 |
| 2022-03-18 | 2022-03-16 | 6.602 | 2,684,888 | -17,587 | 0.23% | 17,724,598 |
| 2022-03-17 | 2022-03-15 | 6.202 | 2,702,475 | -3,908 | 0.23% | 16,761,961 |
| 2022-03-16 | 2022-03-14 | 6.233 | 2,706,383 | -102,589 | 0.23% | 16,869,300 |
| 2022-03-15 | 2022-03-11 | 6.509 | 2,808,972 | -2,931 | 0.24% | 18,285,003 |
| 2022-03-14 | 2022-03-10 | 6.602 | 2,811,903 | +3,908 | 0.24% | 18,563,102 |
| 2022-03-11 | 2022-03-09 | 6.469 | 2,807,995 | +2,932 | 0.24% | 18,163,683 |
| 2022-03-10 | 2022-03-08 | 6.499 | 2,805,063 | -977 | 0.24% | 18,230,847 |
| 2022-03-09 | 2022-03-07 | 6.755 | 2,806,040 | -135,808 | 0.24% | 18,955,197 |
| 2022-03-01 | 2022-02-25 | 7.717 | 2,941,848 | -167,073 | 0.25% | 22,702,939 |
| 2022-02-28 | 2022-02-24 | 7.287 | 3,108,921 | +92,818 | 0.27% | 22,655,841 |
| 2022-02-22 | 2022-02-18 | 8.761 | 3,016,103 | -4,885 | 0.26% | 26,424,723 |
| 2022-02-18 | 2022-02-16 | 8.792 | 3,020,988 | +1,954 | 0.26% | 26,560,281 |
| 2022-02-10 | 2022-02-08 | 8.495 | 3,019,034 | +4,885 | 0.26% | 25,647,002 |
| 2022-02-04 | 2022-01-27 | 8.423 | 3,014,149 | +4,886 | 0.26% | 25,389,553 |
| 2022-01-27 | 2022-01-25 | 9.130 | 3,009,263 | -7,817 | 0.26% | 27,473,596 |
| 2022-01-26 | 2022-01-24 | 9.795 | 3,017,080 | -977 | 0.26% | 29,552,163 |
| 2022-01-20 | 2022-01-18 | 9.590 | 3,018,057 | -91,841 | 0.26% | 28,943,932 |
| 2022-01-14 | 2022-01-12 | 9.908 | 3,109,898 | -4,885 | 0.27% | 30,811,441 |
| 2022-01-11 | 2022-01-07 | 9.744 | 3,114,783 | -5,862 | 0.27% | 30,349,759 |
| 2022-01-10 | 2022-01-06 | 9.826 | 3,120,645 | -2,931 | 0.27% | 30,662,397 |
| 2022-01-07 | 2022-01-05 | 9.652 | 3,123,576 | +9,770 | 0.27% | 30,147,706 |
| 2022-01-06 | 2022-01-04 | 10.235 | 3,113,806 | -9,770 | 0.27% | 31,869,999 |
| 2021-12-29 | 2021-12-24 | 10.399 | 3,123,576 | +9,770 | 0.27% | 32,481,516 |
| 2021-12-22 | 2021-12-20 | 10.153 | 3,113,806 | +12,701 | 0.27% | 31,615,039 |
| 2021-12-20 | 2021-12-16 | 11.115 | 3,101,105 | -977 | 0.27% | 34,469,644 |
| 2021-12-17 | 2021-12-15 | 10.870 | 3,102,082 | +32,242 | 0.27% | 33,718,504 |
| 2021-12-16 | 2021-12-14 | 11.136 | 3,069,840 | +5,863 | 0.27% | 34,184,965 |
| 2021-12-15 | 2021-12-13 | 11.668 | 3,063,977 | +42,989 | 0.27% | 35,750,396 |
| 2021-12-14 | 2021-12-10 | 12.098 | 3,020,988 | +18,564 | 0.26% | 36,547,442 |
| 2021-12-13 | 2021-12-09 | 11.975 | 3,002,424 | -153,394 | 0.26% | 35,954,097 |
| 2021-12-09 | 2021-12-07 | 11.504 | 3,155,818 | +977 | 0.27% | 36,305,194 |
| 2021-12-08 | 2021-12-06 | 11.443 | 3,154,841 | -75,232 | 0.27% | 36,100,215 |
| 2021-12-07 | 2021-12-03 | 12.241 | 3,230,073 | -977 | 0.28% | 39,539,759 |
| 2021-12-06 | 2021-12-02 | 11.688 | 3,231,050 | -2,931 | 0.28% | 37,765,939 |
| 2021-12-03 | 2021-12-01 | 11.525 | 3,233,981 | -2,931 | 0.28% | 37,270,598 |
| 2021-12-02 | 2021-11-30 | 11.300 | 3,236,912 | -3,908 | 0.28% | 36,575,517 |
| 2021-12-01 | 2021-11-29 | 10.972 | 3,240,820 | +2,931 | 0.28% | 35,558,235 |
| 2021-11-25 | 2021-11-23 | 11.770 | 3,237,889 | +2,931 | 0.28% | 38,110,996 |
| 2021-11-24 | 2021-11-22 | 12.118 | 3,234,958 | +4,885 | 0.28% | 39,202,237 |
| 2021-11-19 | 2021-11-17 | 11.668 | 3,230,073 | +9,770 | 0.28% | 37,688,399 |
| 2021-11-15 | 2021-11-11 | 11.770 | 3,220,303 | +5,862 | 0.28% | 37,904,003 |
| 2021-11-11 | 2021-11-09 | 11.218 | 3,214,441 | +2,932 | 0.28% | 36,058,405 |
| 2021-11-08 | 2021-11-04 | 11.381 | 3,211,509 | +2,931 | 0.28% | 36,551,435 |
| 2021-11-05 | 2021-11-03 | 11.340 | 3,208,578 | -4,885 | 0.28% | 36,386,717 |
| 2021-11-03 | 2021-11-01 | 11.545 | 3,213,463 | +977 | 0.28% | 37,099,915 |
| 2021-10-28 | 2021-10-26 | 11.934 | 3,212,486 | +5,862 | 0.28% | 38,338,075 |
| 2021-10-27 | 2021-10-25 | 12.323 | 3,206,624 | +16,609 | 0.28% | 39,515,277 |
| 2021-10-26 | 2021-10-22 | 12.651 | 3,190,015 | +32,242 | 0.28% | 40,355,404 |
| 2021-10-25 | 2021-10-21 | 11.443 | 3,157,773 | -658,520 | 0.27% | 36,133,765 |
| 2021-10-22 | 2021-10-20 | 11.566 | 3,816,293 | +2,931 | 0.33% | 44,137,798 |
| 2021-10-19 | 2021-10-15 | 11.545 | 3,813,362 | -2,931 | 0.33% | 44,025,839 |
| 2021-10-18 | 2021-10-12 | 11.259 | 3,816,293 | +2,931 | 0.33% | 42,965,998 |
| 2021-10-07 | 2021-10-05 | 11.033 | 3,813,362 | -977 | 0.33% | 42,074,339 |
| 2021-10-05 | 2021-09-30 | 11.484 | 3,814,339 | +7,816 | 0.33% | 43,802,878 |
| 2021-10-04 | 2021-09-29 | 11.668 | 3,806,523 | +977 | 0.33% | 44,414,402 |
| 2021-09-30 | 2021-09-28 | 11.770 | 3,805,546 | -1,954 | 0.33% | 44,792,502 |
| 2021-09-29 | 2021-09-27 | 11.463 | 3,807,500 | +1,954 | 0.33% | 43,646,401 |
| 2021-09-20 | 2021-09-16 | 12.159 | 3,805,546 | +1,954 | 0.33% | 46,272,602 |
| 2021-09-16 | 2021-09-14 | 12.835 | 3,803,592 | +1,954 | 0.33% | 48,818,223 |
| 2021-09-15 | 2021-09-13 | 13.019 | 3,801,638 | +4,885 | 0.33% | 49,493,524 |
| 2021-09-14 | 2021-09-10 | 13.019 | 3,796,753 | -2,931 | 0.33% | 49,429,926 |
| 2021-09-13 | 2021-09-09 | 12.589 | 3,799,684 | +14,656 | 0.33% | 47,834,705 |
| 2021-09-10 | 2021-09-08 | 13.019 | 3,785,028 | +4,885 | 0.33% | 49,277,278 |
| 2021-09-08 | 2021-09-06 | 13.879 | 3,780,143 | +1,954 | 0.33% | 52,463,641 |
| 2021-09-06 | 2021-09-02 | 13.858 | 3,778,189 | -51,783 | 0.33% | 52,359,182 |
| 2021-09-03 | 2021-09-01 | 13.695 | 3,829,972 | +14,656 | 0.33% | 52,449,605 |
| 2021-09-01 | 2021-08-30 | 13.613 | 3,815,316 | +1,954 | 0.33% | 51,936,498 |
| 2021-08-31 | 2021-08-27 | 13.592 | 3,813,362 | -1,954 | 0.33% | 51,831,839 |
| 2021-08-30 | 2021-08-26 | 13.449 | 3,815,316 | -977 | 0.33% | 51,311,698 |
| 2021-08-27 | 2021-08-25 | 13.797 | 3,816,293 | -977 | 0.33% | 52,652,877 |
| 2021-08-26 | 2021-08-24 | 13.449 | 3,817,270 | +977 | 0.33% | 51,337,977 |
| 2021-08-25 | 2021-08-23 | 12.466 | 3,816,293 | -1,954 | 0.33% | 47,575,077 |
| 2021-08-24 | 2021-08-20 | 12.487 | 3,818,247 | +3,908 | 0.33% | 47,677,597 |
| 2021-08-23 | 2021-08-19 | 12.691 | 3,814,339 | +3,908 | 0.33% | 48,409,598 |
| 2021-08-20 | 2021-08-18 | 12.958 | 3,810,431 | -48,852 | 0.33% | 49,374,000 |
| 2021-08-18 | 2021-08-16 | 12.978 | 3,859,283 | -3,908 | 0.33% | 50,086,004 |
| 2021-08-17 | 2021-08-13 | 13.756 | 3,863,191 | +8,793 | 0.33% | 53,141,763 |
| 2021-08-16 | 2021-08-12 | 13.551 | 3,854,398 | +44,944 | 0.33% | 52,231,807 |
| 2021-08-13 | 2021-08-11 | 14.043 | 3,809,454 | -2,931 | 0.33% | 53,494,280 |
| 2021-08-12 | 2021-08-10 | 14.145 | 3,812,385 | +26,380 | 0.33% | 53,925,639 |
| 2021-08-11 | 2021-08-09 | 13.715 | 3,786,005 | +19,541 | 0.33% | 51,924,998 |
| 2021-08-09 | 2021-08-05 | 13.940 | 3,766,464 | +28,333 | 0.33% | 52,505,093 |
| 2021-08-06 | 2021-08-04 | 14.104 | 3,738,131 | +15,633 | 0.32% | 52,722,287 |
| 2021-08-04 | 2021-08-02 | 13.510 | 3,722,498 | +1,954 | 0.32% | 50,292,000 |
| 2021-08-03 | 2021-07-30 | 13.572 | 3,720,544 | -977 | 0.32% | 50,494,081 |
| 2021-07-30 | 2021-07-28 | 13.162 | 3,721,521 | -14,655 | 0.32% | 48,983,741 |
| 2021-07-29 | 2021-07-27 | 12.773 | 3,736,176 | +4,885 | 0.32% | 47,723,514 |
| 2021-07-28 | 2021-07-26 | 13.715 | 3,731,291 | +3,908 | 0.32% | 51,174,596 |
| 2021-07-27 | 2021-07-23 | 14.083 | 3,727,383 | -3,908 | 0.32% | 52,494,398 |
| 2021-07-26 | 2021-07-22 | 14.657 | 3,731,291 | +5,862 | 0.32% | 54,688,076 |
| 2021-07-23 | 2021-07-21 | 14.145 | 3,725,429 | +39,081 | 0.32% | 52,695,659 |
| 2021-07-22 | 2021-07-20 | 14.063 | 3,686,348 | +3,908 | 0.32% | 51,841,024 |
| 2021-07-21 | 2021-07-19 | 14.738 | 3,682,440 | +24,426 | 0.32% | 54,273,606 |
| 2021-07-19 | 2021-07-15 | 17.768 | 3,658,014 | -14,655 | 0.32% | 64,995,844 |
| 2021-07-16 | 2021-07-14 | 17.461 | 3,672,669 | +1,050,311 | 0.32% | 64,128,535 |
| 2021-07-15 | 2021-07-13 | 17.174 | 2,622,358 | +942,837 | 0.23% | 45,037,517 |
| 2021-07-14 | 2021-07-12 | 16.069 | 1,679,521 | -977 | 0.15% | 26,988,304 |
| 2021-07-13 | 2021-07-09 | 15.312 | 1,680,498 | -977 | 0.15% | 25,731,203 |
| 2021-07-12 | 2021-07-08 | 15.025 | 1,681,475 | +977 | 0.15% | 25,264,283 |
| 2021-07-09 | 2021-07-07 | 15.680 | 1,680,498 | -4,885 | 0.15% | 26,350,404 |
| 2021-07-08 | 2021-07-06 | 15.291 | 1,685,383 | +977 | 0.15% | 25,771,501 |
| 2021-07-07 | 2021-07-05 | 15.967 | 1,684,406 | -977 | 0.15% | 26,894,401 |
| 2021-07-06 | 2021-07-02 | 15.721 | 1,685,383 | -38,104 | 0.15% | 26,496,001 |
| 2021-07-05 | 2021-06-30 | 16.294 | 1,723,487 | +1,954 | 0.15% | 28,082,876 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,721,533 | -1,954 | 0.15% | 28,191,997 |
| 2021-06-30 | 2021-06-28 | 15.660 | 1,723,487 | +3,908 | 0.15% | 26,989,196 |
| 2021-06-29 | 2021-06-25 | 15.537 | 1,719,579 | +977 | 0.15% | 26,716,798 |
| 2021-06-28 | 2021-06-24 | 15.537 | 1,718,602 | -12,702 | 0.15% | 26,701,619 |
| 2021-06-25 | 2021-06-23 | 15.025 | 1,731,304 | -2,931 | 0.15% | 26,012,967 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,734,235 | -3,908 | 0.15% | 25,915,006 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,738,143 | -30,288 | 0.15% | 27,111,964 |
| 2021-06-22 | 2021-06-18 | 13.695 | 1,768,431 | +4,885 | 0.15% | 24,217,803 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,763,546 | -7,816 | 0.15% | 23,862,105 |
| 2021-06-18 | 2021-06-16 | 12.896 | 1,771,362 | -977 | 0.15% | 22,843,801 |
| 2021-06-16 | 2021-06-11 | 12.548 | 1,772,339 | +977 | 0.15% | 22,239,641 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,771,362 | +5,862 | 0.15% | 22,263,641 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,765,500 | -977 | 0.15% | 22,840,484 |
| 2021-06-08 | 2021-06-04 | 13.306 | 1,766,477 | +977 | 0.15% | 23,504,004 |
| 2021-06-07 | 2021-06-03 | 13.203 | 1,765,500 | +6,840 | 0.15% | 23,310,304 |
| 2021-06-02 | 2021-05-31 | 13.162 | 1,758,660 | +2,931 | 0.15% | 23,147,994 |
| 2021-05-31 | 2021-05-27 | 13.992 | 1,755,729 | -977 | 0.15% | 24,565,316 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,756,706 | +9,369 | 0.15% | 24,181,968 |
| 2021-05-27 | 2021-05-25 | 13.005 | 1,747,337 | -8,761 | 0.15% | 22,724,699 |
| 2021-05-26 | 2021-05-24 | 12.081 | 1,756,098 | +7,787 | 0.15% | 21,215,039 |
| 2021-05-24 | 2021-05-20 | 12.759 | 1,748,311 | +974 | 0.15% | 22,306,326 |
| 2021-05-21 | 2021-05-18 | 12.841 | 1,747,337 | +14,602 | 0.15% | 22,437,499 |
| 2021-05-20 | 2021-05-17 | 12.779 | 1,732,735 | +1,947 | 0.15% | 22,143,195 |
| 2021-05-18 | 2021-05-14 | 12.615 | 1,730,788 | +973 | 0.15% | 21,833,834 |
| 2021-05-17 | 2021-05-13 | 12.553 | 1,729,815 | +4,867 | 0.15% | 21,714,940 |
| 2021-05-14 | 2021-05-12 | 12.841 | 1,724,948 | +3,894 | 0.15% | 22,150,003 |
| 2021-05-13 | 2021-05-11 | 12.964 | 1,721,054 | +9,734 | 0.15% | 22,312,160 |
| 2021-05-12 | 2021-05-10 | 13.108 | 1,711,320 | +12,655 | 0.15% | 22,432,086 |
| 2021-05-11 | 2021-05-07 | 13.827 | 1,698,665 | +6,814 | 0.15% | 23,487,704 |
| 2021-05-10 | 2021-05-06 | 15.163 | 1,691,851 | +1,947 | 0.15% | 25,652,886 |
| 2021-05-07 | 2021-05-05 | 14.998 | 1,689,904 | -11,681 | 0.15% | 25,345,605 |
| 2021-05-05 | 2021-05-03 | 15.245 | 1,701,585 | -974 | 0.15% | 25,940,319 |
| 2021-04-30 | 2021-04-28 | 15.758 | 1,702,559 | +42,832 | 0.15% | 26,829,668 |
| 2021-04-29 | 2021-04-27 | 16.087 | 1,659,727 | -5,841 | 0.14% | 26,700,303 |
| 2021-04-28 | 2021-04-26 | 15.800 | 1,665,568 | -2,920 | 0.14% | 26,315,188 |
| 2021-04-27 | 2021-04-23 | 15.964 | 1,668,488 | -48,672 | 0.15% | 26,635,562 |
| 2021-04-26 | 2021-04-22 | 15.635 | 1,717,160 | +20,442 | 0.15% | 26,848,077 |
| 2021-04-22 | 2021-04-20 | 15.717 | 1,696,718 | -16,548 | 0.15% | 26,667,903 |
| 2021-04-21 | 2021-04-19 | 15.902 | 1,713,266 | +49,645 | 0.15% | 27,244,793 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,663,621 | +2,921 | 0.14% | 25,908,446 |
| 2021-04-19 | 2021-04-15 | 15.512 | 1,660,700 | +2,920 | 0.14% | 25,760,595 |
| 2021-04-15 | 2021-04-13 | 15.409 | 1,657,780 | +16,549 | 0.14% | 25,545,001 |
| 2021-04-14 | 2021-04-12 | 15.882 | 1,641,231 | +7,787 | 0.14% | 26,065,554 |
| 2021-04-13 | 2021-04-09 | 16.210 | 1,633,444 | +4,867 | 0.14% | 26,478,844 |
| 2021-04-09 | 2021-04-07 | 16.478 | 1,628,577 | -973 | 0.14% | 26,834,927 |
| 2021-04-08 | 2021-04-01 | 16.724 | 1,629,550 | -1,947 | 0.14% | 27,252,720 |
| 2021-04-07 | 2021-03-31 | 16.252 | 1,631,497 | +13,628 | 0.14% | 26,514,322 |
| 2021-04-01 | 2021-03-30 | 16.765 | 1,617,869 | -6,814 | 0.14% | 27,123,846 |
| 2021-03-30 | 2021-03-26 | 15.204 | 1,624,683 | -48,672 | 0.14% | 24,701,204 |
| 2021-03-29 | 2021-03-25 | 15.327 | 1,673,355 | -52,566 | 0.15% | 25,647,478 |
| 2021-03-26 | 2021-03-24 | 14.896 | 1,725,921 | -73,009 | 0.15% | 25,708,497 |
| 2021-03-25 | 2021-03-23 | 15.327 | 1,798,930 | +14,602 | 0.16% | 27,572,164 |
| 2021-03-24 | 2021-03-22 | 15.861 | 1,784,328 | -38,938 | 0.16% | 28,301,519 |
| 2021-03-23 | 2021-03-19 | 15.861 | 1,823,266 | -5,841 | 0.16% | 28,919,121 |
| 2021-03-22 | 2021-03-18 | 15.430 | 1,829,107 | +56,460 | 0.16% | 28,222,586 |
| 2021-03-19 | 2021-03-17 | 16.375 | 1,772,647 | +3,894 | 0.16% | 29,026,745 |
| 2021-03-18 | 2021-03-16 | 14.998 | 1,768,753 | -4,867 | 0.16% | 26,528,202 |
| 2021-03-16 | 2021-03-12 | 14.628 | 1,773,620 | +1,947 | 0.16% | 25,945,278 |
| 2021-03-12 | 2021-03-10 | 14.115 | 1,771,673 | +2,920 | 0.16% | 25,006,797 |
| 2021-03-09 | 2021-03-05 | 14.628 | 1,768,753 | -4,867 | 0.16% | 25,874,082 |
| 2021-03-08 | 2021-03-04 | 14.957 | 1,773,620 | -6,814 | 0.16% | 26,528,318 |
| 2021-03-05 | 2021-03-03 | 15.615 | 1,780,434 | -8,761 | 0.16% | 27,800,796 |
| 2021-03-03 | 2021-03-01 | 15.656 | 1,789,195 | -30,177 | 0.16% | 28,011,116 |
| 2021-03-02 | 2021-02-26 | 15.142 | 1,819,372 | +1,947 | 0.16% | 27,549,058 |
| 2021-03-01 | 2021-02-25 | 16.108 | 1,817,425 | -2,921 | 0.16% | 29,274,556 |
| 2021-02-26 | 2021-02-24 | 15.964 | 1,820,346 | -61,327 | 0.16% | 29,059,807 |
| 2021-02-24 | 2021-02-22 | 16.457 | 1,881,673 | -56,460 | 0.16% | 30,966,665 |
| 2021-02-23 | 2021-02-19 | 17.854 | 1,938,133 | -21,415 | 0.17% | 34,603,586 |
| 2021-02-22 | 2021-02-18 | 17.772 | 1,959,548 | +973 | 0.17% | 34,824,892 |
| 2021-02-19 | 2021-02-17 | 18.265 | 1,958,575 | -21,416 | 0.17% | 35,773,360 |
| 2021-02-18 | 2021-02-16 | 18.409 | 1,979,991 | +18,496 | 0.17% | 36,449,283 |
| 2021-02-17 | 2021-02-11 | 17.361 | 1,961,495 | -44,779 | 0.17% | 34,053,494 |
| 2021-02-16 | 2021-02-09 | 17.649 | 2,006,274 | -973 | 0.18% | 35,407,982 |
| 2021-02-10 | 2021-02-08 | 16.909 | 2,007,247 | +2,920 | 0.18% | 33,940,514 |
| 2021-02-09 | 2021-02-05 | 16.786 | 2,004,327 | +20,442 | 0.18% | 33,644,060 |
| 2021-02-08 | 2021-02-04 | 17.053 | 1,983,885 | +59,381 | 0.17% | 33,830,806 |
| 2021-02-05 | 2021-02-03 | 17.936 | 1,924,504 | -10,708 | 0.17% | 34,518,413 |
| 2021-02-03 | 2021-02-01 | 16.909 | 1,935,212 | -12,655 | 0.17% | 32,722,475 |
| 2021-02-02 | 2021-01-29 | 16.231 | 1,947,867 | +5,841 | 0.17% | 31,615,798 |
| 2021-02-01 | 2021-01-28 | 16.498 | 1,942,026 | -17,522 | 0.17% | 32,039,693 |
| 2021-01-29 | 2021-01-27 | 17.875 | 1,959,548 | -54,513 | 0.17% | 35,026,192 |
| 2021-01-28 | 2021-01-26 | 17.361 | 2,014,061 | -12,655 | 0.18% | 34,966,092 |
| 2021-01-27 | 2021-01-25 | 18.183 | 2,026,716 | +24,336 | 0.18% | 36,851,395 |
| 2021-01-26 | 2021-01-22 | 17.669 | 2,002,380 | -89,557 | 0.18% | 35,380,398 |
| 2021-01-25 | 2021-01-21 | 18.060 | 2,091,937 | +161,592 | 0.18% | 37,779,416 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,930,345 | +52,566 | 0.17% | 35,456,039 |
| 2021-01-21 | 2021-01-19 | 17.443 | 1,877,779 | -85,663 | 0.16% | 32,754,421 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,963,442 | +2,920 | 0.17% | 32,271,996 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,960,522 | +20,442 | 0.17% | 26,947,321 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,940,080 | -3,893 | 0.17% | 27,503,407 |
| 2021-01-15 | 2021-01-13 | 14.094 | 1,943,973 | -974 | 0.17% | 27,398,836 |
| 2021-01-14 | 2021-01-12 | 14.115 | 1,944,947 | -3,894 | 0.17% | 27,452,523 |
| 2021-01-13 | 2021-01-11 | 13.622 | 1,948,841 | +66,195 | 0.17% | 26,546,526 |
| 2021-01-12 | 2021-01-08 | 13.724 | 1,882,646 | +12,655 | 0.16% | 25,838,238 |
| 2021-01-11 | 2021-01-07 | 13.334 | 1,869,991 | +15,575 | 0.16% | 24,934,575 |
| 2021-01-08 | 2021-01-06 | 13.519 | 1,854,416 | -44,779 | 0.16% | 25,069,797 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,899,195 | -7,787 | 0.17% | 26,221,443 |
| 2021-01-06 | 2021-01-04 | 13.950 | 1,906,982 | -58,407 | 0.17% | 26,603,215 |
| 2021-01-05 | 2020-12-31 | 13.498 | 1,965,389 | +106,106 | 0.17% | 26,529,658 |
| 2021-01-04 | 2020-12-29 | 12.820 | 1,859,283 | -17,522 | 0.16% | 23,836,794 |
| 2020-12-30 | 2020-12-28 | 12.553 | 1,876,805 | +19,468 | 0.16% | 23,560,154 |
| 2020-12-29 | 2020-12-24 | 12.286 | 1,857,337 | +6,815 | 0.16% | 22,819,686 |
| 2020-12-28 | 2020-12-22 | 12.101 | 1,850,522 | -63,274 | 0.16% | 22,393,775 |
| 2020-12-23 | 2020-12-21 | 12.225 | 1,913,796 | -17,523 | 0.17% | 23,395,394 |
| 2020-12-22 | 2020-12-18 | 11.999 | 1,931,319 | +66,195 | 0.17% | 23,173,126 |
| 2020-12-21 | 2020-12-17 | 11.814 | 1,865,124 | -473,095 | 0.16% | 22,033,999 |
| 2020-12-18 | 2020-12-16 | 11.999 | 2,338,219 | -1,116,544 | 0.20% | 28,055,357 |
| 2020-12-17 | 2020-12-15 | 11.300 | 3,454,763 | -43,805 | 0.30% | 39,039,002 |
| 2020-12-16 | 2020-12-14 | 10.848 | 3,498,568 | +1,438,755 | 0.31% | 37,952,641 |
| 2020-12-15 | 2020-12-11 | 10.602 | 2,059,813 | +19,468 | 0.18% | 21,837,115 |
| 2020-12-14 | 2020-12-10 | 10.951 | 2,040,345 | -73,982 | 0.18% | 22,343,365 |
| 2020-12-11 | 2020-12-09 | 11.280 | 2,114,327 | -8,761 | 0.19% | 23,848,565 |
| 2020-12-09 | 2020-12-07 | 11.321 | 2,123,088 | +71,062 | 0.19% | 24,034,625 |
| 2020-12-08 | 2020-12-04 | 10.992 | 2,052,026 | -1,947 | 0.18% | 22,555,601 |
| 2020-12-07 | 2020-12-03 | 10.622 | 2,053,973 | -6,814 | 0.18% | 21,817,402 |
| 2020-12-04 | 2020-12-02 | 10.499 | 2,060,787 | -9,734 | 0.18% | 21,635,741 |
| 2020-12-03 | 2020-12-01 | 10.396 | 2,070,521 | -107,080 | 0.18% | 21,525,236 |
| 2020-12-02 | 2020-11-30 | 10.273 | 2,177,601 | +11,682 | 0.19% | 22,370,005 |
| 2020-12-01 | 2020-11-27 | 10.437 | 2,165,919 | +1,947 | 0.19% | 22,605,998 |
| 2020-11-30 | 2020-11-26 | 10.293 | 2,163,972 | -7,788 | 0.19% | 22,274,457 |
| 2020-11-27 | 2020-11-25 | 10.160 | 2,171,760 | +974 | 0.19% | 22,064,591 |
| 2020-11-26 | 2020-11-24 | 10.560 | 2,170,786 | +7,787 | 0.19% | 22,924,395 |
| 2020-11-25 | 2020-11-23 | 10.581 | 2,162,999 | +13,628 | 0.19% | 22,886,602 |
| 2020-11-24 | 2020-11-20 | 10.376 | 2,149,371 | +64,248 | 0.19% | 22,300,804 |
| 2020-11-23 | 2020-11-19 | 10.334 | 2,085,123 | +1,947 | 0.18% | 21,548,519 |
| 2020-11-20 | 2020-11-18 | 10.376 | 2,083,176 | +88,583 | 0.18% | 21,613,998 |
| 2020-11-19 | 2020-11-17 | 9.656 | 1,994,593 | -85,663 | 0.17% | 19,260,604 |
| 2020-11-18 | 2020-11-16 | 9.728 | 2,080,256 | +974 | 0.18% | 20,237,391 |
| 2020-11-17 | 2020-11-13 | 9.677 | 2,079,282 | +973 | 0.18% | 20,121,116 |
| 2020-11-16 | 2020-11-12 | 9.913 | 2,078,309 | -973 | 0.18% | 20,602,750 |
| 2020-11-13 | 2020-11-11 | 9.400 | 2,079,282 | +973 | 0.18% | 19,544,396 |
| 2020-11-12 | 2020-11-10 | 9.944 | 2,078,309 | -96,371 | 0.18% | 20,666,800 |
| 2020-11-11 | 2020-11-09 | 10.376 | 2,174,680 | -7,788 | 0.19% | 22,563,398 |
| 2020-11-10 | 2020-11-06 | 9.852 | 2,182,468 | -8,761 | 0.19% | 21,500,782 |
| 2020-11-09 | 2020-11-05 | 9.646 | 2,191,229 | +79,823 | 0.19% | 21,136,892 |
| 2020-11-06 | 2020-11-04 | 9.061 | 2,111,406 | +973 | 0.19% | 19,130,578 |
| 2020-11-05 | 2020-11-03 | 9.040 | 2,110,433 | -8,761 | 0.18% | 19,078,402 |
| 2020-11-04 | 2020-11-02 | 8.773 | 2,119,194 | -973 | 0.19% | 18,591,582 |
| 2020-11-03 | 2020-10-30 | 8.763 | 2,120,167 | +973 | 0.19% | 18,578,338 |
| 2020-11-02 | 2020-10-29 | 8.927 | 2,119,194 | -973 | 0.19% | 18,918,132 |
| 2020-10-30 | 2020-10-28 | 8.989 | 2,120,167 | +1,947 | 0.19% | 19,057,498 |
| 2020-10-28 | 2020-10-23 | 9.174 | 2,118,220 | +4,867 | 0.19% | 19,431,677 |
| 2020-10-27 | 2020-10-22 | 9.441 | 2,113,353 | -9,735 | 0.19% | 19,951,489 |
| 2020-10-23 | 2020-10-21 | 9.328 | 2,123,088 | +10,708 | 0.19% | 19,803,484 |
| 2020-10-20 | 2020-10-16 | 9.430 | 2,112,380 | -1,947 | 0.19% | 19,920,604 |
| 2020-10-16 | 2020-10-14 | 9.554 | 2,114,327 | +5,841 | 0.19% | 20,199,605 |
| 2020-10-15 | 2020-10-12 | 10.006 | 2,108,486 | +17,522 | 0.18% | 21,096,842 |
| 2020-10-12 | 2020-10-08 | 9.872 | 2,090,964 | -63,274 | 0.18% | 20,642,282 |
| 2020-10-09 | 2020-10-07 | 9.307 | 2,154,238 | -7,787 | 0.19% | 20,049,782 |
| 2020-10-08 | 2020-10-06 | 9.194 | 2,162,025 | +19,469 | 0.19% | 19,877,946 |
| 2020-10-06 | 2020-09-30 | 8.824 | 2,142,556 | +973 | 0.19% | 18,906,586 |
| 2020-10-05 | 2020-09-29 | 8.516 | 2,141,583 | -13,628 | 0.19% | 18,238,000 |
| 2020-09-29 | 2020-09-25 | 8.547 | 2,155,211 | -1,947 | 0.19% | 18,420,478 |
| 2020-09-28 | 2020-09-24 | 8.978 | 2,157,158 | +18,495 | 0.19% | 19,367,838 |
| 2020-09-25 | 2020-09-23 | 9.307 | 2,138,663 | -973 | 0.19% | 19,904,823 |
| 2020-09-24 | 2020-09-22 | 9.410 | 2,139,636 | +221,946 | 0.19% | 20,133,679 |
| 2020-09-23 | 2020-09-21 | 9.667 | 1,917,690 | -9,735 | 0.17% | 18,537,698 |
| 2020-09-21 | 2020-09-17 | 9.687 | 1,927,425 | -14,601 | 0.17% | 18,671,403 |
| 2020-09-18 | 2020-09-16 | 9.471 | 1,942,026 | -40,885 | 0.17% | 18,393,896 |
| 2020-09-16 | 2020-09-14 | 9.513 | 1,982,911 | -171,327 | 0.17% | 18,862,618 |
| 2020-09-15 | 2020-09-11 | 9.471 | 2,154,238 | +16,549 | 0.19% | 20,403,862 |
| 2020-09-10 | 2020-09-08 | 9.245 | 2,137,689 | +1,947 | 0.19% | 19,763,998 |
| 2020-09-09 | 2020-09-07 | 9.153 | 2,135,742 | +21,415 | 0.19% | 19,548,537 |
| 2020-09-08 | 2020-09-04 | 10.026 | 2,114,327 | +4,868 | 0.19% | 21,198,725 |
| 2020-09-07 | 2020-09-03 | 10.355 | 2,109,459 | -23,363 | 0.18% | 21,843,357 |
| 2020-09-03 | 2020-09-01 | 10.067 | 2,132,822 | -973 | 0.19% | 21,471,800 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,133,795 | +11,681 | 0.19% | 21,328,156 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,122,114 | +10,708 | 0.19% | 21,603,799 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,111,406 | -20,443 | 0.19% | 21,689,998 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,131,849 | -2,920 | 0.19% | 21,352,504 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,134,769 | -37,964 | 0.19% | 22,105,441 |
| 2020-08-26 | 2020-08-24 | 10.376 | 2,172,733 | +22,389 | 0.19% | 22,543,197 |
| 2020-08-25 | 2020-08-21 | 10.889 | 2,150,344 | +6,814 | 0.19% | 23,415,400 |
| 2020-08-24 | 2020-08-20 | 11.033 | 2,143,530 | -114,867 | 0.19% | 23,649,481 |
| 2020-08-21 | 2020-08-19 | 10.889 | 2,258,397 | +375,751 | 0.20% | 24,592,004 |
| 2020-08-20 | 2020-08-18 | 11.197 | 1,882,646 | +57,433 | 0.16% | 21,080,598 |
| 2020-08-19 | 2020-08-17 | 11.896 | 1,825,213 | +5,841 | 0.16% | 21,712,502 |
| 2020-08-18 | 2020-08-14 | 10.499 | 1,819,372 | -12,655 | 0.16% | 19,101,179 |
| 2020-08-14 | 2020-08-12 | 10.396 | 1,832,027 | -12,655 | 0.16% | 19,045,841 |
| 2020-08-13 | 2020-08-11 | 10.499 | 1,844,682 | +13,629 | 0.16% | 19,366,903 |
| 2020-08-12 | 2020-08-10 | 10.417 | 1,831,053 | +27,256 | 0.16% | 19,073,335 |
| 2020-08-11 | 2020-08-07 | 10.786 | 1,803,797 | +23,363 | 0.16% | 19,456,500 |
| 2020-08-10 | 2020-08-06 | 11.074 | 1,780,434 | -9,735 | 0.16% | 19,716,617 |
| 2020-08-07 | 2020-08-05 | 11.115 | 1,790,169 | +29,204 | 0.16% | 19,897,983 |
| 2020-08-06 | 2020-08-04 | 10.951 | 1,760,965 | -87,611 | 0.15% | 19,283,937 |
| 2020-08-05 | 2020-08-03 | 10.951 | 1,848,576 | +81,770 | 0.16% | 20,243,345 |
| 2020-08-04 | 2020-07-31 | 10.848 | 1,766,806 | -74,955 | 0.15% | 19,166,400 |
| 2020-07-31 | 2020-07-29 | 10.643 | 1,841,761 | -10,708 | 0.16% | 19,601,116 |
| 2020-07-30 | 2020-07-28 | 10.478 | 1,852,469 | +10,708 | 0.16% | 19,410,597 |
| 2020-07-29 | 2020-07-27 | 10.355 | 1,841,761 | -24,337 | 0.16% | 19,071,356 |
| 2020-07-28 | 2020-07-24 | 10.602 | 1,866,098 | -143,096 | 0.16% | 19,783,445 |
| 2020-07-27 | 2020-07-23 | 11.280 | 2,009,194 | +55,486 | 0.18% | 22,662,717 |
| 2020-07-24 | 2020-07-22 | 10.910 | 1,953,708 | +13,628 | 0.17% | 21,314,342 |
| 2020-07-23 | 2020-07-21 | 11.423 | 1,940,080 | -6,814 | 0.17% | 22,162,165 |
| 2020-07-22 | 2020-07-20 | 10.848 | 1,946,894 | +13,629 | 0.17% | 21,120,004 |
| 2020-07-21 | 2020-07-17 | 11.033 | 1,933,265 | +14,601 | 0.17% | 21,329,636 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,918,664 | -51,592 | 0.17% | 20,695,503 |
| 2020-07-17 | 2020-07-15 | 11.732 | 1,970,256 | +34,070 | 0.17% | 23,114,076 |
| 2020-07-16 | 2020-07-14 | 12.307 | 1,936,186 | -302,742 | 0.17% | 23,828,223 |
| 2020-07-15 | 2020-07-13 | 12.245 | 2,238,928 | +75,929 | 0.20% | 27,416,004 |
| 2020-07-14 | 2020-07-10 | 12.348 | 2,162,999 | +4,867 | 0.19% | 26,708,442 |
| 2020-07-13 | 2020-07-09 | 12.759 | 2,158,132 | -1,947 | 0.19% | 27,535,145 |
| 2020-07-10 | 2020-07-08 | 11.773 | 2,160,079 | +14,602 | 0.19% | 25,429,746 |
| 2020-07-09 | 2020-07-07 | 11.321 | 2,145,477 | -16,548 | 0.19% | 24,288,082 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,162,025 | +30,176 | 0.19% | 25,763,595 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,131,849 | -131,415 | 0.19% | 23,871,005 |
| 2020-07-06 | 2020-07-02 | 10.745 | 2,263,264 | -31,150 | 0.20% | 24,319,501 |
| 2020-07-02 | 2020-06-29 | 10.417 | 2,294,414 | +30,177 | 0.20% | 23,899,978 |
| 2020-06-30 | 2020-06-26 | 10.622 | 2,264,237 | +107,079 | 0.20% | 24,050,837 |
| 2020-06-29 | 2020-06-24 | 10.930 | 2,157,158 | +17,522 | 0.19% | 23,578,238 |
| 2020-06-26 | 2020-06-23 | 10.242 | 2,139,636 | +24,336 | 0.19% | 21,914,059 |
| 2020-06-24 | 2020-06-22 | 10.314 | 2,115,300 | +40,885 | 0.19% | 21,816,920 |
| 2020-06-23 | 2020-06-19 | 10.684 | 2,074,415 | +11,681 | 0.18% | 22,162,398 |
| 2020-06-22 | 2020-06-18 | 10.478 | 2,062,734 | -1,947 | 0.18% | 21,613,802 |
| 2020-06-18 | 2020-06-16 | 10.581 | 2,064,681 | -27,256 | 0.18% | 21,846,303 |
| 2020-06-17 | 2020-06-15 | 9.790 | 2,091,937 | +21,416 | 0.18% | 20,479,968 |
| 2020-06-16 | 2020-06-12 | 10.180 | 2,070,521 | -37,965 | 0.18% | 21,078,566 |
| 2020-06-15 | 2020-06-11 | 10.242 | 2,108,486 | -11,681 | 0.18% | 21,595,022 |
| 2020-06-11 | 2020-06-09 | 10.458 | 2,120,167 | -8,761 | 0.19% | 22,172,038 |
| 2020-06-10 | 2020-06-08 | 10.581 | 2,128,928 | +9,734 | 0.19% | 22,526,098 |
| 2020-06-09 | 2020-06-05 | 10.663 | 2,119,194 | -20,442 | 0.19% | 22,597,263 |
| 2020-06-08 | 2020-06-04 | 10.540 | 2,139,636 | -2,920 | 0.19% | 22,551,479 |
| 2020-06-05 | 2020-06-03 | 10.767 | 2,142,556 | +8,761 | 0.19% | 23,068,616 |
| 2020-06-04 | 2020-06-02 | 10.601 | 2,133,795 | +15,736 | 0.19% | 22,620,156 |
| 2020-06-03 | 2020-06-01 | 10.663 | 2,118,059 | -116,652 | 0.19% | 22,585,160 |
| 2020-06-02 | 2020-05-29 | 10.113 | 2,234,711 | +12,533 | 0.20% | 22,600,497 |
| 2020-06-01 | 2020-05-28 | 9.916 | 2,222,178 | -48,204 | 0.20% | 22,035,796 |
| 2020-05-29 | 2020-05-27 | 9.854 | 2,270,382 | +83,874 | 0.20% | 22,372,501 |
| 2020-05-28 | 2020-05-26 | 9.999 | 2,186,508 | +50,132 | 0.19% | 21,863,521 |
| 2020-05-27 | 2020-05-25 | 9.875 | 2,136,376 | +964 | 0.19% | 21,096,317 |
| 2020-05-26 | 2020-05-22 | 9.854 | 2,135,412 | -116,653 | 0.19% | 21,042,498 |
| 2020-05-25 | 2020-05-21 | 10.155 | 2,252,065 | +75,198 | 0.20% | 22,869,445 |
| 2020-05-22 | 2020-05-20 | 10.539 | 2,176,867 | +47,239 | 0.19% | 22,941,278 |
| 2020-05-21 | 2020-05-19 | 10.518 | 2,129,628 | -12,533 | 0.19% | 22,399,262 |
| 2020-05-20 | 2020-05-18 | 10.165 | 2,142,161 | -85,802 | 0.19% | 21,775,603 |
| 2020-05-19 | 2020-05-15 | 11.223 | 2,227,963 | -24,102 | 0.20% | 25,005,022 |
| 2020-05-18 | 2020-05-14 | 11.182 | 2,252,065 | +281,509 | 0.20% | 25,182,085 |
| 2020-05-15 | 2020-05-13 | 11.120 | 1,970,556 | -5,785 | 0.17% | 21,911,675 |
| 2020-05-14 | 2020-05-12 | 10.954 | 1,976,341 | +25,066 | 0.18% | 21,648,001 |
| 2020-05-13 | 2020-05-11 | 11.099 | 1,951,275 | -4,820 | 0.17% | 21,656,799 |
| 2020-05-12 | 2020-05-08 | 10.933 | 1,956,095 | -71,342 | 0.17% | 21,385,655 |
| 2020-05-11 | 2020-05-07 | 10.342 | 2,027,437 | +32,779 | 0.18% | 20,966,915 |
| 2020-05-08 | 2020-05-06 | 10.435 | 1,994,658 | +58,808 | 0.18% | 20,814,138 |
| 2020-05-07 | 2020-05-05 | 9.584 | 1,935,850 | +4,820 | 0.17% | 18,553,920 |
| 2020-05-05 | 2020-04-29 | 9.709 | 1,931,030 | +5,785 | 0.17% | 18,748,083 |
| 2020-05-04 | 2020-04-28 | 9.647 | 1,925,245 | -25,066 | 0.17% | 18,572,098 |
| 2020-04-29 | 2020-04-27 | 9.398 | 1,950,311 | -37,599 | 0.17% | 18,328,380 |
| 2020-04-28 | 2020-04-24 | 9.128 | 1,987,910 | -18,317 | 0.18% | 18,145,603 |
| 2020-04-27 | 2020-04-23 | 8.983 | 2,006,227 | +50,132 | 0.18% | 18,021,460 |
| 2020-04-24 | 2020-04-22 | 9.076 | 1,956,095 | -74,234 | 0.17% | 17,753,746 |
| 2020-04-23 | 2020-04-21 | 9.128 | 2,030,329 | +26,994 | 0.18% | 18,532,802 |
| 2020-04-22 | 2020-04-20 | 9.439 | 2,003,335 | +14,461 | 0.18% | 18,909,802 |
| 2020-04-21 | 2020-04-17 | 9.501 | 1,988,874 | +27,958 | 0.18% | 18,897,082 |
| 2020-04-20 | 2020-04-16 | 9.439 | 1,960,916 | -21,209 | 0.17% | 18,509,402 |
| 2020-04-17 | 2020-04-15 | 9.439 | 1,982,125 | -219,808 | 0.18% | 18,709,597 |
| 2020-04-16 | 2020-04-14 | 9.584 | 2,201,933 | +3,856 | 0.20% | 21,104,160 |
| 2020-04-15 | 2020-04-09 | 9.657 | 2,198,077 | -40,491 | 0.19% | 21,226,803 |
| 2020-04-14 | 2020-04-08 | 9.626 | 2,238,568 | -14,461 | 0.20% | 21,548,164 |
| 2020-04-09 | 2020-04-07 | 9.750 | 2,253,029 | +18,318 | 0.20% | 21,967,804 |
| 2020-04-08 | 2020-04-06 | 9.232 | 2,234,711 | -11,569 | 0.20% | 20,630,197 |
| 2020-04-07 | 2020-04-03 | 8.713 | 2,246,280 | +1,928 | 0.20% | 19,571,999 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,244,352 | -19,281 | 0.20% | 19,904,400 |
| 2020-04-03 | 2020-04-01 | 8.765 | 2,263,633 | +19,281 | 0.20% | 19,840,597 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,244,352 | -96,407 | 0.20% | 20,416,560 |
| 2020-03-30 | 2020-03-26 | 8.972 | 2,340,759 | -176,424 | 0.21% | 21,002,201 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,517,183 | -219,808 | 0.23% | 22,872,356 |
| 2020-03-25 | 2020-03-23 | 8.122 | 2,736,991 | -305,610 | 0.25% | 22,229,369 |
| 2020-03-24 | 2020-03-20 | 8.775 | 3,042,601 | +4,820 | 0.27% | 26,699,761 |
| 2020-03-23 | 2020-03-19 | 8.454 | 3,037,781 | -79,053 | 0.27% | 25,680,654 |
| 2020-03-20 | 2020-03-18 | 8.423 | 3,116,834 | -95,443 | 0.28% | 26,251,958 |
| 2020-03-19 | 2020-03-17 | 9.284 | 3,212,277 | -69,413 | 0.29% | 29,821,400 |
| 2020-03-18 | 2020-03-16 | 9.335 | 3,281,690 | +28,922 | 0.29% | 30,636,000 |
| 2020-03-17 | 2020-03-13 | 10.414 | 3,252,768 | +382,735 | 0.29% | 33,874,961 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,870,033 | -26,994 | 0.26% | 29,055,524 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,897,027 | -1,287,031 | 0.26% | 33,475,705 |
| 2020-03-11 | 2020-03-09 | 11.514 | 4,184,058 | +102,191 | 0.37% | 48,173,997 |
| 2020-03-10 | 2020-03-06 | 12.115 | 4,081,867 | -964 | 0.37% | 49,453,120 |
| 2020-03-09 | 2020-03-05 | 12.385 | 4,082,831 | -6,749 | 0.37% | 50,565,899 |
| 2020-03-06 | 2020-03-04 | 11.721 | 4,089,580 | +2,893 | 0.37% | 47,934,605 |
| 2020-03-05 | 2020-03-03 | 11.763 | 4,086,687 | -10,605 | 0.37% | 48,070,256 |
| 2020-03-04 | 2020-03-02 | 11.763 | 4,097,292 | -974,674 | 0.37% | 48,194,999 |
| 2020-03-03 | 2020-02-28 | 11.368 | 5,071,966 | -23,137 | 0.45% | 57,660,565 |
| 2020-03-02 | 2020-02-27 | 12.406 | 5,095,103 | -29,886 | 0.46% | 63,208,597 |
| 2020-02-28 | 2020-02-26 | 12.447 | 5,124,989 | -30,851 | 0.46% | 63,791,996 |
| 2020-02-27 | 2020-02-25 | 12.883 | 5,155,840 | -43,383 | 0.46% | 66,422,166 |
| 2020-02-26 | 2020-02-24 | 12.655 | 5,199,223 | +64,593 | 0.47% | 65,794,604 |
| 2020-02-25 | 2020-02-21 | 12.883 | 5,134,630 | +51,096 | 0.46% | 66,148,919 |
| 2020-02-21 | 2020-02-19 | 12.634 | 5,083,534 | +13,497 | 0.46% | 64,225,135 |
| 2020-02-20 | 2020-02-18 | 12.530 | 5,070,037 | -34,707 | 0.45% | 63,528,714 |
| 2020-02-19 | 2020-02-17 | 12.696 | 5,104,744 | +48,204 | 0.46% | 64,810,801 |
| 2020-02-18 | 2020-02-14 | 11.617 | 5,056,540 | +29,886 | 0.45% | 58,743,994 |
| 2020-02-17 | 2020-02-13 | 11.887 | 5,026,654 | +6,748 | 0.45% | 59,752,436 |
| 2020-02-14 | 2020-02-12 | 12.095 | 5,019,906 | +806,926 | 0.45% | 60,713,622 |
| 2020-02-13 | 2020-02-11 | 11.908 | 4,212,980 | -14,461 | 0.38% | 50,167,596 |
| 2020-02-12 | 2020-02-10 | 11.493 | 4,227,441 | -8,677 | 0.38% | 48,585,796 |
| 2020-02-11 | 2020-02-07 | 11.576 | 4,236,118 | -1,928 | 0.38% | 49,037,040 |
| 2020-02-10 | 2020-02-06 | 11.825 | 4,238,046 | +451,184 | 0.38% | 50,114,398 |
| 2020-02-07 | 2020-02-05 | 11.534 | 3,786,862 | +15,425 | 0.34% | 43,679,360 |
| 2020-02-06 | 2020-02-04 | 11.970 | 3,771,437 | +31,814 | 0.34% | 45,144,482 |
| 2020-02-05 | 2020-02-03 | 11.534 | 3,739,623 | +11,569 | 0.34% | 43,134,485 |
| 2020-02-04 | 2020-01-31 | 11.576 | 3,728,054 | -5,784 | 0.33% | 43,155,723 |
| 2020-02-03 | 2020-01-30 | 11.493 | 3,733,838 | -298,861 | 0.33% | 42,912,838 |
| 2020-01-31 | 2020-01-29 | 13.049 | 4,032,699 | -212,096 | 0.36% | 52,622,134 |
| 2020-01-30 | 2020-01-24 | 13.588 | 4,244,795 | +53,988 | 0.38% | 57,679,305 |
| 2020-01-29 | 2020-01-22 | 14.128 | 4,190,807 | +128,221 | 0.38% | 59,206,143 |
| 2020-01-23 | 2020-01-21 | 13.650 | 4,062,586 | +28,922 | 0.36% | 55,456,245 |
| 2020-01-22 | 2020-01-20 | 14.273 | 4,033,664 | -9,640 | 0.36% | 57,571,846 |
| 2020-01-21 | 2020-01-17 | 14.294 | 4,043,304 | -1,220,511 | 0.36% | 57,793,316 |
| 2020-01-20 | 2020-01-16 | 13.982 | 5,263,815 | -985,278 | 0.47% | 73,600,796 |
| 2020-01-17 | 2020-01-15 | 14.128 | 6,249,093 | -37,599 | 0.56% | 88,284,833 |
| 2020-01-16 | 2020-01-14 | 14.003 | 6,286,692 | +2,892 | 0.56% | 88,033,497 |
| 2020-01-15 | 2020-01-13 | 14.273 | 6,283,800 | -8,677 | 0.56% | 89,687,680 |
| 2020-01-14 | 2020-01-10 | 13.941 | 6,292,477 | +339,353 | 0.56% | 87,722,886 |
| 2020-01-13 | 2020-01-09 | 14.065 | 5,953,124 | -46,276 | 0.53% | 83,732,994 |
| 2020-01-10 | 2020-01-08 | 13.236 | 5,999,400 | -32,778 | 0.54% | 79,405,484 |
| 2020-01-09 | 2020-01-07 | 12.945 | 6,032,178 | -52,060 | 0.54% | 78,087,360 |
| 2020-01-08 | 2020-01-06 | 12.613 | 6,084,238 | +66,521 | 0.55% | 76,741,763 |
| 2020-01-07 | 2020-01-03 | 13.443 | 6,017,717 | -23,138 | 0.54% | 80,896,320 |
| 2020-01-06 | 2020-01-02 | 13.982 | 6,040,855 | +146,539 | 0.54% | 84,465,685 |
| 2020-01-03 | 2019-12-31 | 13.381 | 5,894,316 | -74,233 | 0.53% | 78,870,597 |
| 2020-01-02 | 2019-12-27 | 13.609 | 5,968,549 | -15,426 | 0.53% | 81,225,913 |
| 2019-12-30 | 2019-12-24 | 13.671 | 5,983,975 | +161,964 | 0.54% | 81,808,265 |
| 2019-12-27 | 2019-12-20 | 13.443 | 5,822,011 | +339,352 | 0.53% | 78,265,439 |
| 2019-12-23 | 2019-12-19 | 13.899 | 5,482,659 | +2,993,434 | 0.50% | 76,205,802 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,489,225 | +25,065 | 0.23% | 36,406,193 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,464,160 | -34,706 | 0.22% | 36,704,165 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,498,866 | +89,658 | 0.23% | 36,858,238 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,409,208 | -214,023 | 0.22% | 34,836,064 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,623,231 | -448,292 | 0.24% | 38,257,260 |
| 2019-12-13 | 2019-12-11 | 12.904 | 3,071,523 | +106,048 | 0.28% | 39,633,840 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,965,475 | -28,922 | 0.27% | 37,773,275 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,994,397 | +38,562 | 0.27% | 38,638,634 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,955,835 | +77,126 | 0.27% | 38,079,724 |
| 2019-12-09 | 2019-12-05 | 12.426 | 2,878,709 | -964 | 0.26% | 35,772,277 |
| 2019-12-06 | 2019-12-04 | 11.804 | 2,879,673 | -13,497 | 0.26% | 33,992,057 |
| 2019-12-05 | 2019-12-03 | 12.281 | 2,893,170 | -42,419 | 0.26% | 35,531,837 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,935,589 | -43,383 | 0.27% | 35,321,997 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,978,972 | +20,245 | 0.27% | 36,647,395 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,958,727 | -154,251 | 0.27% | 36,828,001 |
| 2019-11-28 | 2019-11-26 | 12.447 | 3,112,978 | +1,928 | 0.28% | 38,748,001 |
| 2019-11-27 | 2019-11-25 | 12.344 | 3,111,050 | +29,886 | 0.28% | 38,401,303 |
| 2019-11-25 | 2019-11-21 | 12.115 | 3,081,164 | -39,526 | 0.28% | 37,329,284 |
| 2019-11-22 | 2019-11-20 | 12.509 | 3,120,690 | -12,533 | 0.28% | 39,038,214 |
| 2019-11-21 | 2019-11-19 | 12.344 | 3,133,223 | -222,700 | 0.28% | 38,674,995 |
| 2019-11-20 | 2019-11-18 | 11.368 | 3,355,923 | -9,641 | 0.30% | 38,151,757 |
| 2019-11-18 | 2019-11-14 | 11.327 | 3,365,564 | -17,353 | 0.31% | 38,121,721 |
| 2019-11-15 | 2019-11-13 | 11.203 | 3,382,917 | +40,491 | 0.31% | 37,897,198 |
| 2019-11-14 | 2019-11-12 | 11.721 | 3,342,426 | -34,707 | 0.30% | 39,177,097 |
| 2019-11-13 | 2019-11-11 | 10.871 | 3,377,133 | -6,748 | 0.31% | 36,711,443 |
| 2019-11-12 | 2019-11-08 | 11.286 | 3,383,881 | -1,928 | 0.31% | 38,188,797 |
| 2019-11-11 | 2019-11-07 | 11.410 | 3,385,809 | -616,040 | 0.31% | 38,631,996 |
| 2019-11-08 | 2019-11-06 | 11.120 | 4,001,849 | -369,239 | 0.36% | 44,498,717 |
| 2019-11-07 | 2019-11-05 | 11.348 | 4,371,088 | +29,887 | 0.40% | 49,601,964 |
| 2019-11-06 | 2019-11-04 | 11.120 | 4,341,201 | -7,713 | 0.39% | 48,272,155 |
| 2019-11-05 | 2019-11-01 | 10.912 | 4,348,914 | -5,784 | 0.39% | 47,455,720 |
| 2019-11-04 | 2019-10-31 | 10.829 | 4,354,698 | +24,101 | 0.40% | 47,157,475 |
| 2019-11-01 | 2019-10-30 | 10.580 | 4,330,597 | +5,785 | 0.39% | 45,818,403 |
| 2019-10-31 | 2019-10-29 | 10.663 | 4,324,812 | -50,132 | 0.39% | 46,116,077 |
| 2019-10-30 | 2019-10-28 | 10.622 | 4,374,944 | -8,677 | 0.40% | 46,469,121 |
| 2019-10-29 | 2019-10-25 | 10.155 | 4,383,621 | +14,462 | 0.40% | 44,515,135 |
| 2019-10-28 | 2019-10-24 | 10.062 | 4,369,159 | +18,317 | 0.40% | 43,960,395 |
| 2019-10-25 | 2019-10-23 | 10.062 | 4,350,842 | +19,281 | 0.40% | 43,776,098 |
| 2019-10-24 | 2019-10-22 | 10.207 | 4,331,561 | +79,054 | 0.39% | 44,211,122 |
| 2019-10-23 | 2019-10-21 | 10.165 | 4,252,507 | +93,515 | 0.39% | 43,227,798 |
| 2019-10-22 | 2019-10-18 | 10.663 | 4,158,992 | -28,923 | 0.38% | 44,347,915 |
| 2019-10-21 | 2019-10-17 | 10.279 | 4,187,915 | -9,640 | 0.38% | 43,049,045 |
| 2019-10-18 | 2019-10-16 | 10.103 | 4,197,555 | +103,155 | 0.38% | 42,407,958 |
| 2019-10-17 | 2019-10-15 | 10.155 | 4,094,400 | -33,742 | 0.37% | 41,578,131 |
| 2019-10-16 | 2019-10-14 | 9.792 | 4,128,142 | +931,290 | 0.37% | 40,422,077 |
| 2019-10-15 | 2019-10-11 | 9.636 | 3,196,852 | -98,335 | 0.29% | 30,805,641 |
| 2019-10-14 | 2019-10-10 | 9.491 | 3,295,187 | -27,958 | 0.30% | 31,274,701 |
| 2019-10-11 | 2019-10-09 | 8.838 | 3,323,145 | +46,275 | 0.30% | 29,368,441 |
| 2019-10-10 | 2019-10-08 | 9.118 | 3,276,870 | -15,425 | 0.30% | 29,877,214 |
| 2019-10-09 | 2019-10-04 | 8.910 | 3,292,295 | +43,383 | 0.30% | 29,334,853 |
| 2019-10-08 | 2019-10-03 | 9.128 | 3,248,912 | +10,605 | 0.29% | 29,656,004 |
| 2019-10-04 | 2019-10-02 | 8.848 | 3,238,307 | -9,641 | 0.29% | 28,652,271 |
| 2019-10-03 | 2019-09-30 | 8.765 | 3,247,948 | -10,604 | 0.29% | 28,468,054 |
| 2019-10-02 | 2019-09-27 | 8.879 | 3,258,552 | -36,635 | 0.30% | 28,932,797 |
| 2019-09-30 | 2019-09-26 | 8.713 | 3,295,187 | -4,820 | 0.30% | 28,711,201 |
| 2019-09-27 | 2019-09-25 | 8.786 | 3,300,007 | +14,461 | 0.30% | 28,992,808 |
| 2019-09-26 | 2019-09-24 | 9.232 | 3,285,546 | +47,239 | 0.30% | 30,331,198 |
| 2019-09-25 | 2019-09-23 | 9.107 | 3,238,307 | -611,219 | 0.29% | 29,492,021 |
| 2019-09-24 | 2019-09-20 | 9.584 | 3,849,526 | +104,119 | 0.35% | 36,895,316 |
| 2019-09-23 | 2019-09-19 | 9.864 | 3,745,407 | +169,676 | 0.34% | 36,946,350 |
| 2019-09-20 | 2019-09-18 | 9.512 | 3,575,731 | -155,215 | 0.32% | 34,011,531 |
| 2019-09-19 | 2019-09-17 | 8.858 | 3,730,946 | -74,233 | 0.34% | 33,049,800 |
| 2019-09-18 | 2019-09-16 | 9.252 | 3,805,179 | -72,305 | 0.35% | 35,207,237 |
| 2019-09-17 | 2019-09-13 | 9.429 | 3,877,484 | +1,928 | 0.35% | 36,559,976 |
| 2019-09-16 | 2019-09-12 | 9.574 | 3,875,556 | +4,820 | 0.35% | 37,104,597 |
| 2019-09-13 | 2019-09-11 | 9.097 | 3,870,736 | +57,844 | 0.35% | 35,211,550 |
| 2019-09-12 | 2019-09-10 | 8.993 | 3,812,892 | +964 | 0.35% | 34,289,852 |
| 2019-09-11 | 2019-09-09 | 8.983 | 3,811,928 | +10,605 | 0.35% | 34,241,642 |
| 2019-09-10 | 2019-09-06 | 8.806 | 3,801,323 | -1,928 | 0.35% | 33,476,070 |
| 2019-09-09 | 2019-09-05 | 8.028 | 3,803,251 | -31,814 | 0.35% | 30,534,299 |
| 2019-09-06 | 2019-09-04 | 7.769 | 3,835,065 | +3,856 | 0.35% | 29,795,217 |
| 2019-09-05 | 2019-09-03 | 7.603 | 3,831,209 | +23,138 | 0.35% | 29,129,419 |
| 2019-09-04 | 2019-09-02 | 7.375 | 3,808,071 | +269,939 | 0.35% | 28,084,496 |
| 2019-09-03 | 2019-08-30 | 7.499 | 3,538,132 | -46,276 | 0.32% | 26,534,098 |
| 2019-09-02 | 2019-08-29 | 7.396 | 3,584,408 | -9,640 | 0.33% | 26,509,343 |
| 2019-08-29 | 2019-08-27 | 7.551 | 3,594,048 | +146,538 | 0.33% | 27,139,838 |
| 2019-08-28 | 2019-08-26 | 7.489 | 3,447,510 | +161,000 | 0.31% | 25,818,722 |
| 2019-08-27 | 2019-08-23 | 7.686 | 3,286,510 | -107,012 | 0.30% | 25,260,688 |
| 2019-08-26 | 2019-08-22 | 7.831 | 3,393,522 | -29,886 | 0.31% | 26,576,001 |
| 2019-08-23 | 2019-08-21 | 7.842 | 3,423,408 | +115,688 | 0.31% | 26,845,560 |
| 2019-08-22 | 2019-08-20 | 8.049 | 3,307,720 | +49,168 | 0.30% | 26,624,562 |
| 2019-08-21 | 2019-08-19 | 8.194 | 3,258,552 | +72,305 | 0.30% | 26,701,998 |
| 2019-08-20 | 2019-08-16 | 7.831 | 3,186,247 | -53,988 | 0.29% | 24,952,749 |
| 2019-08-19 | 2019-08-15 | 7.759 | 3,240,235 | -191,850 | 0.29% | 25,140,280 |
| 2019-08-16 | 2019-08-14 | 7.800 | 3,432,085 | +561,088 | 0.31% | 26,771,203 |
| 2019-08-15 | 2019-08-13 | 7.686 | 2,870,997 | +19,282 | 0.26% | 22,066,983 |
| 2019-08-14 | 2019-08-12 | 7.624 | 2,851,715 | +85,802 | 0.26% | 21,741,298 |
| 2019-08-13 | 2019-08-09 | 7.064 | 2,765,913 | +55,916 | 0.25% | 19,537,889 |
| 2019-08-12 | 2019-08-08 | 7.043 | 2,709,997 | -22,174 | 0.25% | 19,086,689 |
| 2019-08-09 | 2019-08-07 | 6.867 | 2,732,171 | +80,018 | 0.25% | 18,761,082 |
| 2019-08-08 | 2019-08-06 | 6.846 | 2,652,153 | +4,820 | 0.24% | 18,156,600 |
| 2019-08-07 | 2019-08-05 | 6.753 | 2,647,333 | -54,952 | 0.24% | 17,876,462 |
| 2019-08-06 | 2019-08-02 | 7.053 | 2,702,285 | -10,604 | 0.25% | 19,060,402 |
| 2019-08-05 | 2019-08-01 | 7.676 | 2,712,889 | -20,246 | 0.25% | 20,823,597 |
| 2019-08-02 | 2019-07-31 | 7.966 | 2,733,135 | -100,263 | 0.25% | 21,772,801 |
| 2019-08-01 | 2019-07-30 | 8.039 | 2,833,398 | +39,527 | 0.26% | 22,777,250 |
| 2019-07-31 | 2019-07-29 | 8.008 | 2,793,871 | +26,030 | 0.25% | 22,372,559 |
| 2019-07-30 | 2019-07-26 | 8.091 | 2,767,841 | +8,676 | 0.25% | 22,393,797 |
| 2019-07-29 | 2019-07-25 | 7.966 | 2,759,165 | +163,892 | 0.25% | 21,980,162 |
| 2019-07-26 | 2019-07-24 | 8.226 | 2,595,273 | -49,168 | 0.24% | 21,347,560 |
| 2019-07-25 | 2019-07-23 | 8.091 | 2,644,441 | -9,640 | 0.24% | 21,395,404 |
| 2019-07-24 | 2019-07-22 | 7.883 | 2,654,081 | +322,963 | 0.24% | 20,922,798 |
| 2019-07-23 | 2019-07-19 | 7.780 | 2,331,118 | -129,185 | 0.21% | 18,134,999 |
| 2019-07-22 | 2019-07-18 | 7.385 | 2,460,303 | +2,892 | 0.22% | 18,170,237 |
| 2019-07-19 | 2019-07-17 | 7.271 | 2,457,411 | -144,610 | 0.22% | 17,868,489 |
| 2019-07-18 | 2019-07-16 | 7.323 | 2,602,021 | +47,239 | 0.24% | 19,054,936 |
| 2019-07-17 | 2019-07-15 | 7.178 | 2,554,782 | -31,814 | 0.23% | 18,337,999 |
| 2019-07-16 | 2019-07-12 | 6.659 | 2,586,596 | -366,347 | 0.23% | 17,224,857 |
| 2019-07-15 | 2019-07-11 | 6.877 | 2,952,943 | +104,120 | 0.27% | 20,307,693 |
| 2019-07-12 | 2019-07-10 | 6.804 | 2,848,823 | -590,974 | 0.26% | 19,384,799 |
| 2019-07-11 | 2019-07-09 | 6.483 | 3,439,797 | -867,662 | 0.31% | 22,299,999 |
| 2019-07-10 | 2019-07-08 | 6.421 | 4,307,459 | +16,389 | 0.39% | 27,656,919 |
| 2019-07-09 | 2019-07-05 | 6.649 | 4,291,070 | -1,928 | 0.39% | 28,530,911 |
| 2019-07-08 | 2019-07-04 | 6.483 | 4,292,998 | +256,442 | 0.39% | 27,831,250 |
| 2019-07-05 | 2019-07-03 | 6.794 | 4,036,556 | +468,538 | 0.37% | 27,424,852 |
| 2019-07-04 | 2019-07-02 | 7.043 | 3,568,018 | -230,413 | 0.32% | 25,129,787 |
| 2019-07-03 | 2019-06-28 | 6.172 | 3,798,431 | -6,748 | 0.35% | 23,443,001 |
| 2019-07-02 | 2019-06-27 | 6.358 | 3,805,179 | -69,413 | 0.35% | 24,195,108 |
| 2019-06-28 | 2019-06-26 | 6.006 | 3,874,592 | -86,766 | 0.35% | 23,270,009 |
| 2019-06-27 | 2019-06-25 | 5.964 | 3,961,358 | -12,533 | 0.36% | 23,626,748 |
| 2019-06-26 | 2019-06-24 | 6.141 | 3,973,891 | -144,611 | 0.36% | 24,402,238 |
| 2019-06-25 | 2019-06-21 | 6.244 | 4,118,502 | +163,892 | 0.37% | 25,717,442 |
| 2019-06-24 | 2019-06-20 | 6.296 | 3,954,610 | +242,945 | 0.36% | 24,899,140 |
| 2019-06-21 | 2019-06-19 | 6.307 | 3,711,665 | +1,082,650 | 0.34% | 23,408,002 |
| 2019-06-20 | 2019-06-18 | 5.871 | 2,629,015 | +19,281 | 0.24% | 15,434,818 |
| 2019-06-19 | 2019-06-17 | 5.923 | 2,609,734 | +19,281 | 0.24% | 15,456,970 |
| 2019-06-18 | 2019-06-14 | 5.840 | 2,590,453 | -40,491 | 0.24% | 15,127,812 |
| 2019-06-14 | 2019-06-12 | 5.902 | 2,630,944 | +9,641 | 0.24% | 15,528,013 |
| 2019-06-13 | 2019-06-11 | 6.265 | 2,621,303 | -18,317 | 0.24% | 16,422,761 |
| 2019-06-12 | 2019-06-10 | 6.514 | 2,639,620 | +55,916 | 0.24% | 17,194,639 |
| 2019-06-11 | 2019-06-06 | 5.684 | 2,583,704 | +9,640 | 0.23% | 14,686,399 |
| 2019-06-10 | 2019-06-05 | 5.757 | 2,574,064 | +9,641 | 0.23% | 14,818,503 |
| 2019-06-06 | 2019-06-04 | 5.612 | 2,564,423 | -96,407 | 0.23% | 14,390,601 |
| 2019-06-05 | 2019-06-03 | 5.829 | 2,660,830 | +96,407 | 0.24% | 15,511,202 |
| 2019-06-04 | 2019-05-31 | 5.736 | 2,564,423 | +4,821 | 0.23% | 14,709,801 |
| 2019-05-30 | 2019-05-28 | 5.840 | 2,559,602 | -14,462 | 0.23% | 14,947,647 |
| 2019-05-29 | 2019-05-27 | 5.674 | 2,574,064 | -38,562 | 0.23% | 14,604,903 |
| 2019-05-27 | 2019-05-23 | 5.601 | 2,612,626 | +1,928 | 0.24% | 14,633,999 |
| 2019-05-24 | 2019-05-22 | 6.120 | 2,610,698 | +17,353 | 0.24% | 15,977,199 |
| 2019-05-23 | 2019-05-21 | 6.161 | 2,593,345 | +5,785 | 0.24% | 15,978,601 |
| 2019-05-22 | 2019-05-20 | 5.944 | 2,587,560 | -1,439,355 | 0.24% | 15,379,317 |
| 2019-05-21 | 2019-05-17 | 6.483 | 4,026,915 | +1,092,290 | 0.37% | 26,106,249 |
| 2019-05-20 | 2019-05-16 | 7.697 | 2,934,625 | +519,633 | 0.27% | 22,586,478 |
| 2019-05-17 | 2019-05-15 | 7.925 | 2,414,992 | -68,449 | 0.22% | 19,138,199 |
| 2019-05-16 | 2019-05-14 | 7.396 | 2,483,441 | -131,113 | 0.23% | 18,366,880 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,614,554 | +178,352 | 0.24% | 20,801,037 |
| 2019-05-14 | 2019-05-09 | 7.479 | 2,436,202 | -3,034,888 | 0.22% | 18,219,672 |
| 2019-05-10 | 2019-05-08 | 7.707 | 5,471,090 | +478,178 | 0.50% | 42,165,250 |
| 2019-05-09 | 2019-05-07 | 8.423 | 4,992,912 | +45,311 | 0.45% | 42,053,480 |
| 2019-05-08 | 2019-05-06 | 8.350 | 4,947,601 | +2,266,526 | 0.45% | 41,312,602 |
| 2019-05-07 | 2019-05-03 | 8.723 | 2,681,075 | +27,958 | 0.24% | 23,388,209 |
| 2019-05-06 | 2019-05-02 | 8.412 | 2,653,117 | +18,317 | 0.24% | 22,318,719 |
| 2019-05-03 | 2019-04-30 | 8.392 | 2,634,800 | +80,018 | 0.24% | 22,109,971 |
| 2019-05-02 | 2019-04-29 | 8.350 | 2,554,782 | +9,641 | 0.23% | 21,332,499 |
| 2019-04-30 | 2019-04-26 | 8.454 | 2,545,141 | -189,922 | 0.23% | 21,515,996 |
| 2019-04-29 | 2019-04-25 | 8.537 | 2,735,063 | +28,922 | 0.25% | 23,348,510 |
| 2019-04-26 | 2019-04-24 | 8.889 | 2,706,141 | +6,749 | 0.25% | 24,055,991 |
| 2019-04-25 | 2019-04-23 | 8.972 | 2,699,392 | -9,641 | 0.25% | 24,219,996 |
| 2019-04-24 | 2019-04-18 | 8.900 | 2,709,033 | +9,641 | 0.25% | 24,109,799 |
| 2019-04-23 | 2019-04-17 | 8.993 | 2,699,392 | -1,929 | 0.25% | 24,275,996 |
| 2019-04-18 | 2019-04-16 | 8.869 | 2,701,321 | -25,065 | 0.25% | 23,957,104 |
| 2019-04-17 | 2019-04-15 | 8.848 | 2,726,386 | -3,857 | 0.25% | 24,122,837 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,730,243 | +93,515 | 0.25% | 23,902,083 |
| 2019-04-15 | 2019-04-11 | 8.734 | 2,636,728 | -34,706 | 0.24% | 23,028,700 |
| 2019-04-12 | 2019-04-10 | 9.149 | 2,671,434 | +202,454 | 0.24% | 24,440,216 |
| 2019-04-11 | 2019-04-09 | 9.429 | 2,468,980 | +100,263 | 0.22% | 23,279,490 |
| 2019-04-10 | 2019-04-08 | 9.429 | 2,368,717 | -269,939 | 0.22% | 22,334,131 |
| 2019-04-09 | 2019-04-04 | 8.568 | 2,638,656 | +12,533 | 0.24% | 22,607,619 |
| 2019-04-08 | 2019-04-03 | 8.412 | 2,626,123 | -47,240 | 0.24% | 22,091,638 |
| 2019-04-04 | 2019-04-02 | 8.070 | 2,673,363 | -82,909 | 0.24% | 21,573,943 |
| 2019-04-03 | 2019-04-01 | 7.458 | 2,756,272 | -130,150 | 0.25% | 20,556,206 |
| 2019-04-02 | 2019-03-29 | 6.908 | 2,886,422 | +39,527 | 0.26% | 19,940,042 |
| 2019-03-28 | 2019-03-26 | 7.033 | 2,846,895 | -48,203 | 0.26% | 20,021,340 |
| 2019-03-27 | 2019-03-25 | 6.856 | 2,895,098 | -190,886 | 0.27% | 19,849,827 |
| 2019-03-26 | 2019-03-22 | 7.085 | 3,085,984 | +179,317 | 0.28% | 21,862,830 |
| 2019-03-25 | 2019-03-21 | 7.002 | 2,906,667 | -9,641 | 0.27% | 20,351,248 |
| 2019-03-22 | 2019-03-20 | 6.732 | 2,916,308 | +4,820 | 0.27% | 19,632,251 |
| 2019-03-21 | 2019-03-19 | 6.981 | 2,911,488 | +9,641 | 0.27% | 20,324,603 |
| 2019-03-19 | 2019-03-15 | 7.053 | 2,901,847 | -12,533 | 0.27% | 20,468,001 |
| 2019-03-18 | 2019-03-14 | 7.033 | 2,914,380 | -38,563 | 0.27% | 20,495,942 |
| 2019-03-15 | 2019-03-13 | 7.344 | 2,952,943 | -17,353 | 0.27% | 21,686,044 |
| 2019-03-14 | 2019-03-12 | 7.344 | 2,970,296 | +63,629 | 0.27% | 21,813,482 |
| 2019-03-13 | 2019-03-11 | 7.251 | 2,906,667 | -26,030 | 0.27% | 21,074,848 |
| 2019-03-12 | 2019-03-08 | 7.230 | 2,932,697 | -4,820 | 0.27% | 21,202,739 |
| 2019-03-11 | 2019-03-07 | 7.095 | 2,937,517 | +28,922 | 0.27% | 20,841,477 |
| 2019-03-08 | 2019-03-06 | 7.468 | 2,908,595 | +29,886 | 0.27% | 21,722,397 |
| 2019-03-07 | 2019-03-05 | 7.095 | 2,878,709 | -11,569 | 0.26% | 20,424,238 |
| 2019-03-05 | 2019-03-01 | 6.919 | 2,890,278 | -3,856 | 0.26% | 19,996,660 |
| 2019-03-04 | 2019-02-28 | 6.763 | 2,894,134 | -1,928 | 0.27% | 19,573,038 |
| 2019-03-01 | 2019-02-27 | 6.639 | 2,896,062 | -93,515 | 0.27% | 19,225,597 |
| 2019-02-28 | 2019-02-26 | 6.887 | 2,989,577 | -54,952 | 0.27% | 20,590,639 |
| 2019-02-27 | 2019-02-25 | 7.105 | 3,044,529 | -26,030 | 0.28% | 21,632,300 |
| 2019-02-26 | 2019-02-22 | 6.722 | 3,070,559 | -92,550 | 0.28% | 20,638,801 |
| 2019-02-25 | 2019-02-21 | 6.462 | 3,163,109 | -16,390 | 0.29% | 20,440,627 |
| 2019-02-22 | 2019-02-20 | 5.902 | 3,179,499 | +77,126 | 0.29% | 18,765,622 |
| 2019-02-21 | 2019-02-19 | 5.871 | 3,102,373 | +182,209 | 0.28% | 18,213,879 |
| 2019-02-20 | 2019-02-18 | 5.321 | 2,920,164 | +63,628 | 0.27% | 15,538,769 |
| 2019-02-19 | 2019-02-15 | 5.093 | 2,856,536 | -59,772 | 0.26% | 14,548,332 |
| 2019-02-18 | 2019-02-14 | 5.311 | 2,916,308 | +82,910 | 0.27% | 15,488,001 |
| 2019-02-15 | 2019-02-13 | 5.446 | 2,833,398 | -16,389 | 0.26% | 15,429,750 |
| 2019-02-14 | 2019-02-12 | 5.010 | 2,849,787 | -48,204 | 0.26% | 14,277,479 |
| 2019-02-13 | 2019-02-11 | 5.041 | 2,897,991 | +57,845 | 0.27% | 14,609,162 |
| 2019-02-11 | 2019-02-04 | 4.668 | 2,840,146 | -8,677 | 0.26% | 13,256,998 |
| 2019-02-01 | 2019-01-30 | 4.512 | 2,848,823 | +9,641 | 0.26% | 12,854,250 |
| 2019-01-30 | 2019-01-28 | 4.564 | 2,839,182 | +32,778 | 0.26% | 12,957,998 |
| 2019-01-29 | 2019-01-25 | 4.481 | 2,806,404 | +24,102 | 0.26% | 12,575,520 |
| 2019-01-28 | 2019-01-24 | 4.336 | 2,782,302 | +28,922 | 0.26% | 12,063,478 |
| 2019-01-24 | 2019-01-22 | 4.274 | 2,753,380 | +19,281 | 0.25% | 11,766,719 |
| 2019-01-23 | 2019-01-21 | 4.346 | 2,734,099 | +10,605 | 0.25% | 11,882,840 |
| 2019-01-22 | 2019-01-18 | 4.325 | 2,723,494 | -11,569 | 0.25% | 11,780,249 |
| 2019-01-21 | 2019-01-17 | 4.325 | 2,735,063 | -9,641 | 0.25% | 11,830,290 |
| 2019-01-18 | 2019-01-16 | 4.377 | 2,744,704 | +19,282 | 0.25% | 12,014,341 |
| 2019-01-17 | 2019-01-15 | 4.678 | 2,725,422 | -9,641 | 0.25% | 12,749,769 |
| 2019-01-16 | 2019-01-14 | 4.585 | 2,735,063 | +19,281 | 0.25% | 12,539,540 |
| 2019-01-14 | 2019-01-10 | 4.771 | 2,715,782 | -14,461 | 0.25% | 12,958,202 |
| 2019-01-11 | 2019-01-09 | 4.834 | 2,730,243 | -51,095 | 0.25% | 13,197,122 |
| 2019-01-10 | 2019-01-08 | 4.637 | 2,781,338 | -2,892 | 0.25% | 12,895,949 |
| 2019-01-09 | 2019-01-07 | 4.616 | 2,784,230 | -7,713 | 0.26% | 12,851,598 |
| 2019-01-08 | 2019-01-04 | 4.512 | 2,791,943 | -3,856 | 0.26% | 12,597,600 |
| 2019-01-07 | 2019-01-03 | 4.274 | 2,795,799 | +38,562 | 0.26% | 11,947,999 |
| 2019-01-03 | 2018-12-31 | 4.616 | 2,757,237 | -11,568 | 0.25% | 12,727,002 |
| 2018-12-18 | 2018-12-14 | 4.408 | 2,768,805 | +15,425 | 0.25% | 12,205,998 |
| 2018-12-17 | 2018-12-13 | 4.554 | 2,753,380 | -48,204 | 0.25% | 12,537,839 |
| 2018-12-14 | 2018-12-12 | 4.460 | 2,801,584 | -1,928 | 0.26% | 12,495,801 |
| 2018-12-13 | 2018-12-11 | 4.564 | 2,803,512 | -9,641 | 0.26% | 12,795,201 |
| 2018-12-12 | 2018-12-10 | 4.388 | 2,813,153 | -39,526 | 0.26% | 12,343,142 |
| 2018-12-11 | 2018-12-07 | 4.585 | 2,852,679 | -19,282 | 0.26% | 13,078,778 |
| 2018-12-06 | 2018-12-04 | 4.958 | 2,871,961 | +66,521 | 0.26% | 14,239,621 |
| 2018-12-05 | 2018-12-03 | 4.979 | 2,805,440 | +8,677 | 0.26% | 13,968,000 |
| 2018-12-03 | 2018-11-29 | 4.740 | 2,796,763 | +67,484 | 0.26% | 13,257,568 |
| 2018-11-26 | 2018-11-22 | 4.668 | 2,729,279 | -24,101 | 0.25% | 12,739,502 |
| 2018-11-23 | 2018-11-21 | 4.751 | 2,753,380 | +3,856 | 0.25% | 13,080,479 |
| 2018-11-22 | 2018-11-20 | 4.751 | 2,749,524 | +23,138 | 0.25% | 13,062,160 |
| 2018-11-21 | 2018-11-19 | 4.906 | 2,726,386 | +964 | 0.25% | 13,376,438 |
| 2018-11-20 | 2018-11-16 | 4.927 | 2,725,422 | +6,748 | 0.25% | 13,428,249 |
| 2018-11-19 | 2018-11-15 | 4.906 | 2,718,674 | -16,389 | 0.25% | 13,338,601 |
| 2018-11-16 | 2018-11-14 | 4.927 | 2,735,063 | +16,389 | 0.25% | 13,475,750 |
| 2018-11-15 | 2018-11-13 | 4.927 | 2,718,674 | +73,269 | 0.25% | 13,395,001 |
| 2018-11-14 | 2018-11-12 | 5.103 | 2,645,405 | -21,209 | 0.24% | 13,500,482 |
| 2018-11-12 | 2018-11-08 | 4.419 | 2,666,614 | -11,569 | 0.24% | 11,783,160 |
| 2018-11-09 | 2018-11-07 | 4.388 | 2,678,183 | +8,677 | 0.25% | 11,750,940 |
| 2018-11-08 | 2018-11-06 | 4.554 | 2,669,506 | -76,162 | 0.24% | 12,155,909 |
| 2018-11-07 | 2018-11-05 | 4.419 | 2,745,668 | +281,508 | 0.25% | 12,132,481 |
| 2018-11-06 | 2018-11-02 | 4.388 | 2,464,160 | -118,580 | 0.23% | 10,811,881 |
| 2018-11-05 | 2018-11-01 | 4.128 | 2,582,740 | -32,778 | 0.24% | 10,662,419 |
| 2018-11-02 | 2018-10-31 | 3.848 | 2,615,518 | -885,016 | 0.24% | 10,065,228 |
| 2018-11-01 | 2018-10-30 | 3.786 | 3,500,534 | -444,435 | 0.32% | 13,253,152 |
| 2018-10-31 | 2018-10-29 | 3.942 | 3,944,969 | -576,513 | 0.36% | 15,549,599 |
| 2018-10-29 | 2018-10-25 | 4.201 | 4,521,482 | -13,497 | 0.41% | 18,994,499 |
| 2018-10-26 | 2018-10-24 | 4.274 | 4,534,979 | -160,036 | 0.42% | 19,380,479 |
| 2018-10-24 | 2018-10-22 | 4.637 | 4,695,015 | -9,640 | 0.43% | 21,768,901 |
| 2018-10-23 | 2018-10-19 | 4.605 | 4,704,655 | -50,132 | 0.43% | 21,667,198 |
| 2018-10-22 | 2018-10-18 | 4.377 | 4,754,787 | +964 | 0.44% | 20,813,040 |
| 2018-10-19 | 2018-10-16 | 4.440 | 4,753,823 | +20,246 | 0.44% | 21,104,680 |
| 2018-10-18 | 2018-10-15 | 4.533 | 4,733,577 | +2,892 | 0.43% | 21,456,698 |
| 2018-10-16 | 2018-10-12 | 4.647 | 4,730,685 | +4,820 | 0.43% | 21,983,359 |
| 2018-10-15 | 2018-10-11 | 4.564 | 4,725,865 | +57,844 | 0.43% | 21,568,800 |
| 2018-10-11 | 2018-10-09 | 4.854 | 4,668,021 | -81,946 | 0.43% | 22,660,561 |
| 2018-10-09 | 2018-10-05 | 5.031 | 4,749,967 | -2,892 | 0.44% | 23,895,952 |
| 2018-10-05 | 2018-10-03 | 5.186 | 4,752,859 | -4,820 | 0.44% | 24,650,001 |
| 2018-10-04 | 2018-10-02 | 5.145 | 4,757,679 | -219,808 | 0.44% | 24,477,599 |
| 2018-10-03 | 2018-09-28 | 5.249 | 4,977,487 | +12,533 | 0.46% | 26,124,781 |
| 2018-10-02 | 2018-09-27 | 5.290 | 4,964,954 | +34,707 | 0.46% | 26,265,000 |
| 2018-09-28 | 2018-09-26 | 5.290 | 4,930,247 | -94,479 | 0.45% | 26,081,397 |
| 2018-09-26 | 2018-09-21 | 5.508 | 5,024,726 | -265,119 | 0.46% | 27,675,719 |
| 2018-09-24 | 2018-09-20 | 5.383 | 5,289,845 | -30,850 | 0.48% | 28,477,529 |
| 2018-09-21 | 2018-09-19 | 5.394 | 5,320,695 | +7,712 | 0.49% | 28,698,798 |
| 2018-09-18 | 2018-09-14 | 5.383 | 5,312,983 | -141,718 | 0.49% | 28,602,091 |
| 2018-09-14 | 2018-09-12 | 5.238 | 5,454,701 | -33,742 | 0.50% | 28,572,901 |
| 2018-09-13 | 2018-09-11 | 5.300 | 5,488,443 | -116,653 | 0.50% | 29,091,229 |
| 2018-09-12 | 2018-09-10 | 5.404 | 5,605,096 | -1,928 | 0.51% | 30,290,942 |
| 2018-09-11 | 2018-09-07 | 5.373 | 5,607,024 | -9,640 | 0.51% | 30,126,881 |
| 2018-09-10 | 2018-09-06 | 5.031 | 5,616,664 | -53,988 | 0.51% | 28,256,098 |
| 2018-09-07 | 2018-09-05 | 5.207 | 5,670,652 | -9,641 | 0.52% | 29,527,639 |
| 2018-09-06 | 2018-09-04 | 5.363 | 5,680,293 | +19,281 | 0.52% | 30,461,640 |
| 2018-09-05 | 2018-09-03 | 5.300 | 5,661,012 | -36,634 | 0.52% | 30,005,922 |
| 2018-09-04 | 2018-08-31 | 5.259 | 5,697,646 | -337,424 | 0.52% | 29,963,699 |
| 2018-09-03 | 2018-08-30 | 5.321 | 6,035,070 | +172,568 | 0.55% | 32,113,799 |
| 2018-08-31 | 2018-08-29 | 5.539 | 5,862,502 | -9,641 | 0.54% | 32,472,540 |
| 2018-08-30 | 2018-08-28 | 5.581 | 5,872,143 | -88,694 | 0.54% | 32,769,582 |
| 2018-08-29 | 2018-08-27 | 5.612 | 5,960,837 | -113,760 | 0.55% | 33,450,030 |
| 2018-08-28 | 2018-08-24 | 6.068 | 6,074,597 | +128,221 | 0.56% | 36,860,850 |
| 2018-08-27 | 2018-08-23 | 6.037 | 5,946,376 | -24,102 | 0.55% | 35,897,760 |
| 2018-08-24 | 2018-08-22 | 5.881 | 5,970,478 | -4,820 | 0.55% | 35,114,312 |
| 2018-08-23 | 2018-08-21 | 5.933 | 5,975,298 | +19,281 | 0.55% | 35,452,560 |
| 2018-08-22 | 2018-08-20 | 5.736 | 5,956,017 | +11,569 | 0.55% | 34,164,342 |
| 2018-08-21 | 2018-08-17 | 5.684 | 5,944,448 | -67,485 | 0.54% | 33,789,681 |
| 2018-08-20 | 2018-08-16 | 5.705 | 6,011,933 | -194,741 | 0.55% | 34,298,002 |
| 2018-08-17 | 2018-08-15 | 5.663 | 6,206,674 | -5,785 | 0.57% | 35,151,477 |
| 2018-08-16 | 2018-08-14 | 5.954 | 6,212,459 | +249,694 | 0.57% | 36,988,561 |
| 2018-08-15 | 2018-08-13 | 6.255 | 5,962,765 | -185,101 | 0.55% | 37,295,549 |
| 2018-08-14 | 2018-08-10 | 6.473 | 6,147,866 | +242,945 | 0.56% | 39,792,478 |
| 2018-08-13 | 2018-08-09 | 5.975 | 5,904,921 | -227,520 | 0.54% | 35,280,000 |
| 2018-08-10 | 2018-08-08 | 5.902 | 6,132,441 | +19,281 | 0.56% | 36,194,089 |
| 2018-08-09 | 2018-08-07 | 6.027 | 6,113,160 | -54,952 | 0.56% | 36,841,211 |
| 2018-08-07 | 2018-08-03 | 5.985 | 6,168,112 | +92,551 | 0.57% | 36,916,462 |
| 2018-08-06 | 2018-08-02 | 6.130 | 6,075,561 | -312,358 | 0.56% | 37,244,819 |
| 2018-08-03 | 2018-08-01 | 6.317 | 6,387,919 | +20,245 | 0.59% | 40,352,338 |
| 2018-08-02 | 2018-07-31 | 5.861 | 6,367,674 | +160,035 | 0.58% | 37,318,250 |
| 2018-08-01 | 2018-07-30 | 6.110 | 6,207,639 | -2,892 | 0.57% | 37,925,713 |
| 2018-07-31 | 2018-07-27 | 6.307 | 6,210,531 | +58,808 | 0.57% | 39,167,362 |
| 2018-07-30 | 2018-07-26 | 6.296 | 6,151,723 | +60,737 | 0.56% | 38,732,673 |
| 2018-07-27 | 2018-07-25 | 6.670 | 6,090,986 | +24,101 | 0.56% | 40,624,738 |
| 2018-07-26 | 2018-07-24 | 7.313 | 6,066,885 | +56,881 | 0.56% | 44,365,654 |
| 2018-07-25 | 2018-07-23 | 4.761 | 6,010,004 | +452,148 | 0.55% | 28,614,058 |
| 2018-07-24 | 2018-07-20 | 4.595 | 5,557,856 | -108,940 | 0.51% | 25,538,949 |
| 2018-07-20 | 2018-07-18 | 4.740 | 5,666,796 | +11,569 | 0.52% | 26,862,460 |
| 2018-07-19 | 2018-07-17 | 4.512 | 5,655,227 | -36,635 | 0.52% | 25,517,099 |
| 2018-07-18 | 2018-07-16 | 4.927 | 5,691,862 | +416,478 | 0.52% | 28,044,001 |
| 2018-07-17 | 2018-07-13 | 5.705 | 5,275,384 | -28,922 | 0.48% | 30,096,000 |
| 2018-07-16 | 2018-07-12 | 5.695 | 5,304,306 | -29,886 | 0.49% | 30,205,979 |
| 2018-07-13 | 2018-07-11 | 5.653 | 5,334,192 | +5,784 | 0.49% | 30,154,848 |
| 2018-07-12 | 2018-07-10 | 5.912 | 5,328,408 | +3,856 | 0.49% | 31,503,901 |
| 2018-07-11 | 2018-07-09 | 5.809 | 5,324,552 | +135,934 | 0.49% | 30,928,802 |
| 2018-07-09 | 2018-07-05 | 5.249 | 5,188,618 | +356,706 | 0.48% | 27,232,921 |
| 2018-07-06 | 2018-07-04 | 5.726 | 4,831,912 | +2,892 | 0.44% | 27,666,237 |
| 2018-07-04 | 2018-06-29 | 6.172 | 4,829,020 | -17,353 | 0.44% | 29,803,548 |
| 2018-07-03 | 2018-06-28 | 5.944 | 4,846,373 | +6,748 | 0.44% | 28,804,707 |
| 2018-06-29 | 2018-06-27 | 6.275 | 4,839,625 | +298,861 | 0.44% | 30,371,000 |
| 2018-06-28 | 2018-06-26 | 6.431 | 4,540,764 | +602,543 | 0.42% | 29,202,002 |
| 2018-06-27 | 2018-06-25 | 6.524 | 3,938,221 | -33,742 | 0.36% | 25,694,652 |
| 2018-06-26 | 2018-06-22 | 6.846 | 3,971,963 | +49,167 | 0.36% | 27,191,999 |
| 2018-06-25 | 2018-06-21 | 6.701 | 3,922,796 | -2,892 | 0.36% | 26,285,742 |
| 2018-06-22 | 2018-06-20 | 6.939 | 3,925,688 | -25,066 | 0.36% | 27,241,681 |
| 2018-06-21 | 2018-06-19 | 6.618 | 3,950,754 | +892,728 | 0.36% | 26,145,242 |
| 2018-06-20 | 2018-06-15 | 7.147 | 3,058,026 | -1,465,384 | 0.28% | 21,855,080 |
| 2018-06-19 | 2018-06-14 | 7.178 | 4,523,410 | +9,640 | 0.41% | 32,468,637 |
| 2018-06-15 | 2018-06-13 | 7.334 | 4,513,770 | +1,218,583 | 0.41% | 33,101,742 |
| 2018-06-14 | 2018-06-12 | 7.354 | 3,295,187 | +13,497 | 0.30% | 24,233,621 |
| 2018-06-13 | 2018-06-11 | 7.448 | 3,281,690 | +2,892 | 0.30% | 24,440,720 |
| 2018-06-12 | 2018-06-08 | 7.240 | 3,278,798 | +24,102 | 0.30% | 23,738,982 |
| 2018-06-11 | 2018-06-07 | 7.302 | 3,254,696 | -26,994 | 0.30% | 23,767,040 |
| 2018-06-08 | 2018-06-06 | 7.541 | 3,281,690 | -499,388 | 0.30% | 24,747,080 |
| 2018-06-07 | 2018-06-05 | 7.310 | 3,781,078 | -21,209 | 0.35% | 27,639,689 |
| 2018-06-06 | 2018-06-04 | 7.037 | 3,802,287 | +52,521 | 0.35% | 26,754,924 |
| 2018-06-04 | 2018-05-31 | 7.015 | 3,749,766 | +14,261 | 0.35% | 26,306,478 |
| 2018-06-01 | 2018-05-30 | 6.879 | 3,735,505 | +35,178 | 0.35% | 25,695,660 |
| 2018-05-31 | 2018-05-29 | 7.215 | 3,700,327 | +9,507 | 0.34% | 26,699,119 |
| 2018-05-30 | 2018-05-28 | 7.321 | 3,690,820 | -285,225 | 0.34% | 27,018,723 |
| 2018-05-29 | 2018-05-25 | 7.257 | 3,976,045 | +5,704 | 0.37% | 28,855,798 |
| 2018-05-28 | 2018-05-24 | 7.047 | 3,970,341 | -6,655 | 0.37% | 27,979,202 |
| 2018-05-25 | 2018-05-23 | 7.205 | 3,976,996 | -32,326 | 0.37% | 28,653,550 |
| 2018-05-24 | 2018-05-21 | 7.342 | 4,009,322 | +524,816 | 0.37% | 29,434,663 |
| 2018-05-23 | 2018-05-18 | 7.415 | 3,484,506 | -118,844 | 0.32% | 25,838,247 |
| 2018-05-21 | 2018-05-17 | 7.352 | 3,603,350 | +75,109 | 0.33% | 26,492,097 |
| 2018-05-18 | 2018-05-16 | 7.384 | 3,528,241 | -61,799 | 0.33% | 26,051,220 |
| 2018-05-17 | 2018-05-15 | 7.373 | 3,590,040 | -79,863 | 0.33% | 26,469,761 |
| 2018-05-16 | 2018-05-14 | 6.963 | 3,669,903 | +1,213,160 | 0.34% | 25,553,199 |
| 2018-05-15 | 2018-05-11 | 7.394 | 2,456,743 | -215,821 | 0.23% | 18,165,517 |
| 2018-05-14 | 2018-05-10 | 10.602 | 2,672,564 | +102,681 | 0.25% | 28,334,879 |
| 2018-05-11 | 2018-05-09 | 10.455 | 2,569,883 | +68,454 | 0.24% | 26,867,821 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,501,429 | -25,670 | 0.23% | 26,362,622 |
| 2018-05-09 | 2018-05-07 | 10.360 | 2,527,099 | +3,803 | 0.23% | 26,181,299 |
| 2018-05-08 | 2018-05-04 | 10.245 | 2,523,296 | +115,041 | 0.23% | 25,849,959 |
| 2018-05-07 | 2018-05-03 | 10.223 | 2,408,255 | -63,700 | 0.22% | 24,620,759 |
| 2018-05-04 | 2018-05-02 | 10.350 | 2,471,955 | +224,377 | 0.23% | 25,583,995 |
| 2018-05-03 | 2018-04-30 | 10.202 | 2,247,578 | -3,803 | 0.21% | 22,930,800 |
| 2018-05-02 | 2018-04-27 | 9.834 | 2,251,381 | -199,658 | 0.21% | 22,140,800 |
| 2018-04-30 | 2018-04-26 | 9.634 | 2,451,039 | +67,503 | 0.23% | 23,614,481 |
| 2018-04-27 | 2018-04-25 | 10.055 | 2,383,536 | -98,878 | 0.22% | 23,966,925 |
| 2018-04-26 | 2018-04-24 | 10.171 | 2,482,414 | +10,459 | 0.23% | 25,248,373 |
| 2018-04-25 | 2018-04-23 | 10.223 | 2,471,955 | -46,587 | 0.23% | 25,271,995 |
| 2018-04-24 | 2018-04-20 | 10.423 | 2,518,542 | +19,015 | 0.23% | 26,251,587 |
| 2018-04-23 | 2018-04-19 | 10.981 | 2,499,527 | -34,227 | 0.23% | 27,446,757 |
| 2018-04-20 | 2018-04-18 | 10.812 | 2,533,754 | +96,976 | 0.24% | 27,396,196 |
| 2018-04-19 | 2018-04-17 | 11.233 | 2,436,778 | +12,360 | 0.23% | 27,372,844 |
| 2018-04-18 | 2018-04-16 | 11.738 | 2,424,418 | +8,557 | 0.23% | 28,458,002 |
| 2018-04-17 | 2018-04-13 | 12.201 | 2,415,861 | +100,780 | 0.22% | 29,475,599 |
| 2018-04-16 | 2018-04-12 | 12.138 | 2,315,081 | +44,685 | 0.22% | 28,099,896 |
| 2018-04-13 | 2018-04-11 | 12.054 | 2,270,396 | -492,490 | 0.21% | 27,366,480 |
| 2018-04-12 | 2018-04-10 | 11.885 | 2,762,886 | -153,071 | 0.26% | 32,837,805 |
| 2018-04-11 | 2018-04-09 | 9.887 | 2,915,957 | +140,712 | 0.27% | 28,829,803 |
| 2018-04-10 | 2018-04-06 | 9.613 | 2,775,245 | +33,276 | 0.26% | 26,679,656 |
| 2018-04-09 | 2018-04-04 | 10.076 | 2,741,969 | +24,720 | 0.25% | 27,628,720 |
| 2018-04-06 | 2018-04-03 | 10.318 | 2,717,249 | -18,065 | 0.25% | 28,036,975 |
| 2018-04-04 | 2018-03-29 | 10.539 | 2,735,314 | -5,704 | 0.25% | 28,827,542 |
| 2018-04-03 | 2018-03-28 | 10.518 | 2,741,018 | +25,670 | 0.25% | 28,829,997 |
| 2018-03-29 | 2018-03-27 | 10.960 | 2,715,348 | +8,557 | 0.26% | 29,759,520 |
| 2018-03-28 | 2018-03-26 | 10.728 | 2,706,791 | +951 | 0.26% | 29,039,398 |
| 2018-03-27 | 2018-03-23 | 10.812 | 2,705,840 | -26,622 | 0.26% | 29,256,875 |
| 2018-03-26 | 2018-03-22 | 11.380 | 2,732,462 | +23,769 | 0.26% | 31,096,685 |
| 2018-03-23 | 2018-03-21 | 11.696 | 2,708,693 | -40,882 | 0.26% | 31,680,883 |
| 2018-03-22 | 2018-03-20 | 12.495 | 2,749,575 | -394,562 | 0.26% | 34,356,959 |
| 2018-03-21 | 2018-03-19 | 12.432 | 3,144,137 | -617,038 | 0.30% | 39,088,738 |
| 2018-03-20 | 2018-03-16 | 11.717 | 3,761,175 | +8,556 | 0.35% | 44,069,837 |
| 2018-03-19 | 2018-03-15 | 11.927 | 3,752,619 | -25,670 | 0.35% | 44,758,986 |
| 2018-03-16 | 2018-03-14 | 11.675 | 3,778,289 | +18,064 | 0.36% | 44,111,402 |
| 2018-03-15 | 2018-03-13 | 12.012 | 3,760,225 | -6,655 | 0.35% | 45,166,106 |
| 2018-03-14 | 2018-03-12 | 11.822 | 3,766,880 | -76,060 | 0.36% | 44,532,882 |
| 2018-03-13 | 2018-03-09 | 11.927 | 3,842,940 | +69,405 | 0.36% | 45,836,280 |
| 2018-03-09 | 2018-03-07 | 11.359 | 3,773,535 | -6,655 | 0.36% | 42,865,199 |
| 2018-03-08 | 2018-03-06 | 11.254 | 3,780,190 | +2,852 | 0.36% | 42,543,196 |
| 2018-03-07 | 2018-03-05 | 11.191 | 3,777,338 | -142,613 | 0.36% | 42,272,719 |
| 2018-03-06 | 2018-03-02 | 11.780 | 3,919,951 | -49,439 | 0.37% | 46,177,601 |
| 2018-03-05 | 2018-03-01 | 12.201 | 3,969,390 | +59,897 | 0.37% | 48,430,000 |
| 2018-03-02 | 2018-02-28 | 11.780 | 3,909,493 | +9,508 | 0.37% | 46,054,405 |
| 2018-03-01 | 2018-02-27 | 12.054 | 3,899,985 | -154,973 | 0.37% | 47,008,919 |
| 2018-02-28 | 2018-02-26 | 12.411 | 4,054,958 | +66,553 | 0.38% | 50,327,004 |
| 2018-02-27 | 2018-02-23 | 11.507 | 3,988,405 | -1,902 | 0.38% | 45,893,300 |
| 2018-02-26 | 2018-02-22 | 11.465 | 3,990,307 | -97,927 | 0.38% | 45,747,305 |
| 2018-02-23 | 2018-02-21 | 11.780 | 4,088,234 | -951 | 0.39% | 48,160,000 |
| 2018-02-22 | 2018-02-20 | 11.780 | 4,089,185 | +951 | 0.39% | 48,171,203 |
| 2018-02-21 | 2018-02-15 | 11.507 | 4,088,234 | -29,473 | 0.39% | 47,042,000 |
| 2018-02-20 | 2018-02-13 | 11.128 | 4,117,707 | -200,609 | 0.39% | 45,821,976 |
| 2018-02-14 | 2018-02-12 | 10.160 | 4,318,316 | -19,966 | 0.41% | 43,875,720 |
| 2018-02-13 | 2018-02-09 | 9.561 | 4,338,282 | -111,238 | 0.41% | 41,477,672 |
| 2018-02-12 | 2018-02-08 | 10.118 | 4,449,520 | +32,326 | 0.42% | 45,021,602 |
| 2018-02-09 | 2018-02-07 | 10.245 | 4,417,194 | -19,015 | 0.42% | 45,252,038 |
| 2018-02-08 | 2018-02-06 | 10.308 | 4,436,209 | +91,272 | 0.42% | 45,726,797 |
| 2018-02-07 | 2018-02-05 | 11.212 | 4,344,937 | -1,902 | 0.41% | 48,716,199 |
| 2018-02-06 | 2018-02-02 | 11.296 | 4,346,839 | -9,507 | 0.41% | 49,103,285 |
| 2018-02-05 | 2018-02-01 | 11.170 | 4,356,346 | -54,193 | 0.41% | 48,660,839 |
| 2018-02-01 | 2018-01-30 | 10.918 | 4,410,539 | -58,947 | 0.42% | 48,152,820 |
| 2018-01-31 | 2018-01-29 | 11.002 | 4,469,486 | +72,258 | 0.42% | 49,172,464 |
| 2018-01-30 | 2018-01-26 | 11.296 | 4,397,228 | +232,934 | 0.41% | 49,672,495 |
| 2018-01-29 | 2018-01-25 | 11.591 | 4,164,294 | +39,931 | 0.39% | 48,267,598 |
| 2018-01-26 | 2018-01-24 | 11.885 | 4,124,363 | +38,981 | 0.39% | 49,019,405 |
| 2018-01-25 | 2018-01-23 | 11.991 | 4,085,382 | -33,276 | 0.39% | 48,985,803 |
| 2018-01-24 | 2018-01-22 | 12.054 | 4,118,658 | +181,594 | 0.39% | 49,644,719 |
| 2018-01-23 | 2018-01-19 | 12.117 | 3,937,064 | -22,818 | 0.37% | 47,704,315 |
| 2018-01-22 | 2018-01-18 | 11.885 | 3,959,882 | -21,868 | 0.37% | 47,064,494 |
| 2018-01-19 | 2018-01-17 | 12.327 | 3,981,750 | +27,572 | 0.38% | 49,083,363 |
| 2018-01-18 | 2018-01-16 | 12.727 | 3,954,178 | +18,064 | 0.37% | 50,323,900 |
| 2018-01-17 | 2018-01-15 | 13.147 | 3,936,114 | -5,704 | 0.37% | 51,750,004 |
| 2018-01-16 | 2018-01-12 | 12.958 | 3,941,818 | -21,867 | 0.37% | 51,078,718 |
| 2018-01-15 | 2018-01-11 | 13.379 | 3,963,685 | -14,262 | 0.37% | 53,029,673 |
| 2018-01-12 | 2018-01-10 | 12.769 | 3,977,947 | +161,628 | 0.38% | 50,793,763 |
| 2018-01-11 | 2018-01-09 | 12.558 | 3,816,319 | +55,144 | 0.36% | 47,927,161 |
| 2018-01-10 | 2018-01-08 | 12.790 | 3,761,175 | -5,705 | 0.35% | 48,104,956 |
| 2018-01-09 | 2018-01-05 | 12.895 | 3,766,880 | -126,450 | 0.36% | 48,574,123 |
| 2018-01-08 | 2018-01-04 | 12.937 | 3,893,330 | -64,651 | 0.37% | 50,368,502 |
| 2018-01-05 | 2018-01-03 | 13.316 | 3,957,981 | -143,564 | 0.37% | 52,703,580 |
| 2018-01-04 | 2018-01-02 | 12.979 | 4,101,545 | -163,529 | 0.39% | 53,234,766 |
| 2018-01-03 | 2017-12-29 | 11.570 | 4,265,074 | -149,268 | 0.40% | 49,346,001 |
| 2018-01-02 | 2017-12-28 | 11.780 | 4,414,342 | +4,754 | 0.42% | 52,001,600 |
| 2017-12-29 | 2017-12-27 | 11.086 | 4,409,588 | -9,508 | 0.42% | 48,884,518 |
| 2017-12-28 | 2017-12-22 | 11.549 | 4,419,096 | +6,656 | 0.42% | 51,035,043 |
| 2017-12-27 | 2017-12-21 | 11.423 | 4,412,440 | -33,277 | 0.42% | 50,401,255 |
| 2017-12-22 | 2017-12-20 | 11.317 | 4,445,717 | +129,302 | 0.43% | 50,313,762 |
| 2017-12-21 | 2017-12-19 | 11.801 | 4,316,415 | +54,193 | 0.41% | 50,938,806 |
| 2017-12-20 | 2017-12-18 | 10.791 | 4,262,222 | +317,552 | 0.41% | 45,995,584 |
| 2017-12-19 | 2017-12-15 | 11.843 | 3,944,670 | -119,795 | 0.38% | 46,717,735 |
| 2017-12-18 | 2017-12-14 | 12.748 | 4,064,465 | +18,064 | 0.39% | 51,812,997 |
| 2017-12-15 | 2017-12-13 | 13.232 | 4,046,401 | -281,423 | 0.39% | 53,540,481 |
| 2017-12-14 | 2017-12-12 | 13.652 | 4,327,824 | +78,913 | 0.42% | 59,084,966 |
| 2017-12-13 | 2017-12-11 | 14.094 | 4,248,911 | +105,533 | 0.41% | 59,884,598 |
| 2017-12-12 | 2017-12-08 | 14.410 | 4,143,378 | -21,867 | 0.40% | 59,704,605 |
| 2017-12-11 | 2017-12-07 | 13.842 | 4,165,245 | +50,390 | 0.40% | 57,653,961 |
| 2017-12-08 | 2017-12-06 | 14.452 | 4,114,855 | +176,840 | 0.40% | 59,466,719 |
| 2017-12-07 | 2017-12-05 | 15.861 | 3,938,015 | -64,651 | 0.38% | 62,461,357 |
| 2017-12-06 | 2017-12-04 | 16.892 | 4,002,666 | -90,322 | 0.38% | 67,612,595 |
| 2017-12-05 | 2017-12-01 | 16.976 | 4,092,988 | +107,435 | 0.39% | 69,482,704 |
| 2017-12-04 | 2017-11-30 | 17.775 | 3,985,553 | -72,257 | 0.38% | 70,844,804 |
| 2017-12-01 | 2017-11-29 | 17.439 | 4,057,810 | -13,310 | 0.39% | 70,763,441 |
| 2017-11-30 | 2017-11-28 | 17.228 | 4,071,120 | -31,375 | 0.39% | 70,139,152 |
| 2017-11-29 | 2017-11-27 | 17.544 | 4,102,495 | +469,671 | 0.39% | 71,974,195 |
| 2017-11-28 | 2017-11-24 | 17.817 | 3,632,824 | -19,015 | 0.35% | 64,727,744 |
| 2017-11-27 | 2017-11-23 | 17.250 | 3,651,839 | +187,298 | 0.35% | 62,992,403 |
| 2017-11-24 | 2017-11-22 | 16.850 | 3,464,541 | -98,878 | 0.33% | 58,376,886 |
| 2017-11-23 | 2017-11-21 | 17.081 | 3,563,419 | +177,791 | 0.34% | 60,867,522 |
| 2017-11-22 | 2017-11-20 | 17.018 | 3,385,628 | +172,086 | 0.33% | 57,616,976 |
| 2017-11-21 | 2017-11-17 | 17.418 | 3,213,542 | -3,803 | 0.31% | 55,972,799 |
| 2017-11-20 | 2017-11-16 | 17.691 | 3,217,345 | -26,621 | 0.31% | 56,918,878 |
| 2017-11-17 | 2017-11-15 | 17.481 | 3,243,966 | -19,015 | 0.31% | 56,707,437 |
| 2017-11-16 | 2017-11-14 | 17.965 | 3,262,981 | +234,836 | 0.31% | 58,618,557 |
| 2017-11-15 | 2017-11-13 | 18.470 | 3,028,145 | +96,976 | 0.29% | 55,928,592 |
| 2017-11-14 | 2017-11-10 | 19.248 | 2,931,169 | -39,931 | 0.28% | 56,418,906 |
| 2017-11-13 | 2017-11-09 | 19.858 | 2,971,100 | +140,711 | 0.29% | 58,999,994 |
| 2017-11-10 | 2017-11-08 | 18.070 | 2,830,389 | +4,754 | 0.27% | 51,144,860 |
| 2017-11-08 | 2017-11-06 | 18.154 | 2,825,635 | -328,010 | 0.27% | 51,296,716 |
| 2017-11-07 | 2017-11-03 | 17.796 | 3,153,645 | +347,976 | 0.30% | 56,123,645 |
| 2017-11-06 | 2017-11-02 | 17.670 | 2,805,669 | -428,790 | 0.27% | 49,576,792 |
| 2017-11-03 | 2017-11-01 | 18.217 | 3,234,459 | -5,704 | 0.31% | 58,922,647 |
| 2017-11-02 | 2017-10-31 | 18.343 | 3,240,163 | +352,729 | 0.31% | 59,435,517 |
| 2017-11-01 | 2017-10-30 | 17.817 | 2,887,434 | +121,696 | 0.28% | 51,446,778 |
| 2017-10-31 | 2017-10-27 | 17.586 | 2,765,738 | -40,882 | 0.27% | 48,638,483 |
| 2017-10-30 | 2017-10-26 | 18.995 | 2,806,620 | +21,867 | 0.27% | 53,313,116 |
| 2017-10-27 | 2017-10-25 | 19.269 | 2,784,753 | -1,901 | 0.27% | 53,659,282 |
| 2017-10-26 | 2017-10-24 | 19.122 | 2,786,654 | -267,162 | 0.27% | 53,285,572 |
| 2017-10-25 | 2017-10-23 | 19.311 | 3,053,816 | -532,421 | 0.29% | 58,972,325 |
| 2017-10-24 | 2017-10-20 | 16.345 | 3,586,237 | +581,860 | 0.34% | 58,616,882 |
| 2017-10-23 | 2017-10-19 | 15.777 | 3,004,377 | +793,878 | 0.29% | 47,400,006 |
| 2017-10-20 | 2017-10-18 | 15.693 | 2,210,499 | -17,113 | 0.21% | 34,689,006 |
| 2017-10-19 | 2017-10-17 | 15.882 | 2,227,612 | +23,769 | 0.21% | 35,379,297 |
| 2017-10-18 | 2017-10-16 | 16.240 | 2,203,843 | +6,655 | 0.21% | 35,789,914 |
| 2017-10-17 | 2017-10-13 | 16.682 | 2,197,188 | -2,852 | 0.21% | 36,652,458 |
| 2017-10-16 | 2017-10-12 | 16.871 | 2,200,040 | -135,007 | 0.21% | 37,116,554 |
| 2017-10-13 | 2017-10-11 | 16.513 | 2,335,047 | +9,507 | 0.22% | 38,559,198 |
| 2017-10-12 | 2017-10-10 | 17.334 | 2,325,540 | -17,113 | 0.22% | 40,310,086 |
| 2017-10-11 | 2017-10-09 | 16.261 | 2,342,653 | +64,651 | 0.22% | 38,093,437 |
| 2017-10-10 | 2017-10-06 | 16.724 | 2,278,002 | -8,557 | 0.22% | 38,096,400 |
| 2017-10-09 | 2017-10-04 | 17.039 | 2,286,559 | -11,219 | 0.22% | 38,961,004 |
| 2017-10-06 | 2017-10-03 | 15.987 | 2,297,778 | +130,253 | 0.22% | 36,735,365 |
| 2017-10-04 | 2017-09-29 | 14.851 | 2,167,525 | +27,572 | 0.21% | 32,190,782 |
| 2017-10-03 | 2017-09-28 | 14.473 | 2,139,953 | -9,507 | 0.21% | 30,971,011 |
| 2017-09-29 | 2017-09-27 | 14.599 | 2,149,460 | -85,568 | 0.21% | 31,379,899 |
| 2017-09-28 | 2017-09-26 | 13.610 | 2,235,028 | +71,306 | 0.21% | 30,419,352 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,163,722 | -39,931 | 0.21% | 30,404,693 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,203,653 | +17,113 | 0.21% | 31,892,925 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,186,540 | +32,326 | 0.21% | 32,979,137 |
| 2017-09-22 | 2017-09-20 | 15.314 | 2,154,214 | +190,150 | 0.21% | 32,990,046 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,964,064 | -885,150 | 0.19% | 26,979,352 |
| 2017-09-20 | 2017-09-18 | 14.620 | 2,849,214 | +402,168 | 0.27% | 41,655,522 |
| 2017-09-19 | 2017-09-15 | 14.851 | 2,447,046 | -84,617 | 0.23% | 36,342,060 |
| 2017-09-18 | 2017-09-14 | 15.461 | 2,531,663 | -118,844 | 0.24% | 39,143,165 |
| 2017-09-15 | 2017-09-13 | 15.398 | 2,650,507 | -86,518 | 0.25% | 40,813,397 |
| 2017-09-14 | 2017-09-12 | 16.198 | 2,737,025 | -132,155 | 0.26% | 44,333,518 |
| 2017-09-13 | 2017-09-11 | 14.851 | 2,869,180 | -305,191 | 0.28% | 42,611,341 |
| 2017-09-12 | 2017-09-08 | 17.271 | 3,174,371 | +262,407 | 0.30% | 54,823,094 |
| 2017-09-11 | 2017-09-07 | 19.143 | 2,911,964 | -110,287 | 0.28% | 55,742,969 |
| 2017-09-08 | 2017-09-06 | 19.458 | 3,022,251 | -10,458 | 0.29% | 58,807,805 |
| 2017-09-07 | 2017-09-05 | 19.837 | 3,032,709 | +248,873 | 0.29% | 60,159,627 |
| 2017-09-06 | 2017-09-04 | 19.879 | 2,783,836 | -135,007 | 0.27% | 55,339,873 |
| 2017-09-05 | 2017-09-01 | 20.615 | 2,918,843 | -290,930 | 0.28% | 60,172,702 |
| 2017-09-04 | 2017-08-31 | 19.185 | 3,209,773 | -41,833 | 0.31% | 61,578,891 |
| 2017-09-01 | 2017-08-30 | 20.237 | 3,251,606 | +119,794 | 0.31% | 65,801,485 |
| 2017-08-31 | 2017-08-29 | 22.982 | 3,131,812 | +48,489 | 0.30% | 71,974,695 |
| 2017-08-30 | 2017-08-28 | 20.152 | 3,083,323 | +107,435 | 0.30% | 62,136,564 |
| 2017-08-29 | 2017-08-25 | 19.059 | 2,975,888 | -56,095 | 0.29% | 56,716,247 |
| 2017-08-28 | 2017-08-24 | 18.974 | 3,031,983 | -14,261 | 0.29% | 57,530,216 |
| 2017-08-25 | 2017-08-22 | 15.482 | 3,046,244 | +279,521 | 0.29% | 47,163,411 |
| 2017-08-24 | 2017-08-21 | 15.714 | 2,766,723 | +30,424 | 0.27% | 43,475,941 |
| 2017-08-22 | 2017-08-18 | 15.651 | 2,736,299 | -152,120 | 0.26% | 42,825,179 |
| 2017-08-21 | 2017-08-17 | 15.546 | 2,888,419 | +301,198 | 0.28% | 44,902,171 |
| 2017-08-18 | 2017-08-16 | 16.071 | 2,587,221 | +148,317 | 0.25% | 41,580,489 |
| 2017-08-17 | 2017-08-15 | 15.419 | 2,438,904 | +368,892 | 0.23% | 37,606,367 |
| 2017-08-16 | 2017-08-14 | 15.840 | 2,070,012 | -133,105 | 0.20% | 32,789,179 |
| 2017-08-15 | 2017-08-11 | 13.232 | 2,203,117 | -509,603 | 0.21% | 29,150,829 |
| 2017-08-14 | 2017-08-10 | 13.821 | 2,712,720 | -681,689 | 0.26% | 37,491,520 |
| 2017-08-11 | 2017-08-09 | 10.749 | 3,394,409 | -57,045 | 0.33% | 36,487,808 |
| 2017-08-10 | 2017-08-08 | 10.308 | 3,451,454 | -83,667 | 0.33% | 35,576,308 |
| 2017-08-09 | 2017-08-07 | 10.150 | 3,535,121 | +293,783 | 0.34% | 35,880,981 |
| 2017-08-08 | 2017-08-04 | 9.140 | 3,241,338 | -79,863 | 0.31% | 29,626,258 |
| 2017-08-07 | 2017-08-03 | 8.877 | 3,321,201 | +482,031 | 0.32% | 29,482,908 |
| 2017-08-04 | 2017-08-02 | 9.056 | 2,839,170 | +17,113 | 0.27% | 25,711,491 |
| 2017-08-03 | 2017-08-01 | 8.972 | 2,822,057 | -23,768 | 0.27% | 25,319,057 |
| 2017-08-02 | 2017-07-31 | 8.867 | 2,845,825 | +214,870 | 0.27% | 25,232,976 |
| 2017-08-01 | 2017-07-28 | 8.688 | 2,630,955 | +75,109 | 0.25% | 22,857,366 |
| 2017-07-31 | 2017-07-27 | 8.909 | 2,555,846 | +50,390 | 0.25% | 22,769,359 |
| 2017-07-28 | 2017-07-26 | 8.993 | 2,505,456 | -2,852 | 0.24% | 22,531,266 |
| 2017-07-27 | 2017-07-25 | 9.193 | 2,508,308 | -2,853 | 0.24% | 23,058,179 |
| 2017-07-26 | 2017-07-24 | 9.098 | 2,511,161 | +13,311 | 0.24% | 22,846,694 |
| 2017-07-25 | 2017-07-21 | 9.035 | 2,497,850 | +380,301 | 0.24% | 22,567,956 |
| 2017-07-24 | 2017-07-20 | 9.003 | 2,117,549 | -1,034,419 | 0.20% | 19,065,138 |
| 2017-07-21 | 2017-07-19 | 9.235 | 3,151,968 | -1,232,174 | 0.30% | 29,107,776 |
| 2017-07-20 | 2017-07-18 | 9.393 | 4,384,142 | +160,677 | 0.42% | 41,178,335 |
| 2017-07-19 | 2017-07-17 | 8.814 | 4,223,465 | -12,360 | 0.41% | 37,225,936 |
| 2017-07-18 | 2017-07-14 | 8.299 | 4,235,825 | +33,276 | 0.41% | 35,151,812 |
| 2017-07-17 | 2017-07-13 | 8.404 | 4,202,549 | -54,193 | 0.40% | 35,317,689 |
| 2017-07-14 | 2017-07-12 | 8.162 | 4,256,742 | +252,901 | 0.41% | 34,743,355 |
| 2017-07-13 | 2017-07-11 | 7.815 | 4,003,841 | +6,655 | 0.38% | 31,289,480 |
| 2017-07-12 | 2017-07-10 | 7.773 | 3,997,186 | +62,749 | 0.38% | 31,069,303 |
| 2017-07-11 | 2017-07-07 | 7.562 | 3,934,437 | +7,606 | 0.38% | 29,753,920 |
| 2017-07-10 | 2017-07-06 | 7.741 | 3,926,831 | +141,663 | 0.38% | 30,398,541 |
| 2017-07-07 | 2017-07-05 | 7.857 | 3,785,168 | +529,568 | 0.36% | 29,739,829 |
| 2017-07-06 | 2017-07-04 | 7.931 | 3,255,600 | +413,578 | 0.31% | 25,818,743 |
| 2017-07-05 | 2017-07-03 | 8.215 | 2,842,022 | +124,548 | 0.27% | 23,345,930 |
| 2017-07-04 | 2017-06-30 | 8.109 | 2,717,474 | -849,021 | 0.26% | 22,037,001 |
| 2017-07-03 | 2017-06-29 | 8.015 | 3,566,495 | -429,740 | 0.34% | 28,584,414 |
| 2017-06-30 | 2017-06-28 | 7.636 | 3,996,235 | +116,942 | 0.38% | 30,515,490 |
| 2017-06-29 | 2017-06-27 | 7.910 | 3,879,293 | +59,897 | 0.37% | 30,683,375 |
| 2017-06-28 | 2017-06-26 | 7.962 | 3,819,396 | -973,225 | 0.37% | 30,410,480 |
| 2017-06-27 | 2017-06-23 | 7.310 | 4,792,621 | -1,821,641 | 0.46% | 35,034,070 |
| 2017-06-26 | 2017-06-22 | 6.973 | 6,614,262 | -18,064 | 0.63% | 46,124,071 |
| 2017-06-23 | 2017-06-21 | 6.931 | 6,632,326 | +72,626 | 0.64% | 45,971,004 |
| 2017-06-22 | 2017-06-20 | 6.626 | 6,559,700 | +223,427 | 0.63% | 43,466,757 |
| 2017-06-21 | 2017-06-19 | 6.416 | 6,336,273 | +728,418 | 0.61% | 40,653,358 |
| 2017-06-20 | 2017-06-16 | 6.279 | 5,607,855 | +108,705 | 0.54% | 35,213,064 |
| 2017-06-19 | 2017-06-15 | 6.258 | 5,499,150 | +977,373 | 0.53% | 34,414,799 |
| 2017-06-16 | 2017-06-14 | 6.374 | 4,521,777 | +70,356 | 0.43% | 28,821,360 |
| 2017-06-15 | 2017-06-13 | 6.479 | 4,451,421 | -43,735 | 0.43% | 28,841,118 |
| 2017-06-14 | 2017-06-12 | 6.448 | 4,495,156 | +123,598 | 0.43% | 28,982,641 |
| 2017-06-13 | 2017-06-09 | 6.542 | 4,371,558 | +109,336 | 0.42% | 28,599,559 |
| 2017-06-12 | 2017-06-08 | 6.605 | 4,262,222 | -15,212 | 0.41% | 28,153,242 |
| 2017-06-09 | 2017-06-07 | 6.311 | 4,277,434 | -4,753 | 0.41% | 26,994,002 |
| 2017-06-08 | 2017-06-06 | 6.227 | 4,282,187 | -121,697 | 0.41% | 26,663,677 |
| 2017-06-07 | 2017-06-05 | 6.405 | 4,403,884 | -99,829 | 0.42% | 28,208,882 |
| 2017-06-06 | 2017-06-02 | 6.490 | 4,503,713 | +52,292 | 0.43% | 29,227,292 |
| 2017-06-05 | 2017-06-01 | 6.352 | 4,451,421 | -22,818 | 0.43% | 28,275,791 |
| 2017-06-02 | 2017-05-31 | 6.246 | 4,474,239 | -192,892 | 0.43% | 27,947,054 |
| 2017-05-31 | 2017-05-26 | 6.437 | 4,667,131 | -11,335 | 0.45% | 30,041,278 |
| 2017-05-29 | 2017-05-25 | 6.341 | 4,678,466 | -28,337 | 0.45% | 29,668,469 |
| 2017-05-26 | 2017-05-24 | 6.320 | 4,706,803 | +259,757 | 0.45% | 29,748,508 |
| 2017-05-25 | 2017-05-23 | 6.405 | 4,447,046 | -182,302 | 0.43% | 28,483,400 |
| 2017-05-24 | 2017-05-22 | 6.500 | 4,629,348 | +474,175 | 0.45% | 30,092,137 |
| 2017-05-23 | 2017-05-19 | 6.416 | 4,155,173 | -6,612 | 0.40% | 26,657,939 |
| 2017-05-22 | 2017-05-18 | 6.585 | 4,161,785 | -519,515 | 0.40% | 27,405,319 |
| 2017-05-19 | 2017-05-17 | 7.030 | 4,681,300 | +14,169 | 0.45% | 32,907,841 |
| 2017-05-18 | 2017-05-16 | 6.903 | 4,667,131 | -990,857 | 0.45% | 32,215,318 |
| 2017-05-17 | 2017-05-15 | 6.924 | 5,657,988 | -450,560 | 0.55% | 39,174,603 |
| 2017-05-16 | 2017-05-12 | 6.871 | 6,108,548 | +27,392 | 0.59% | 41,970,827 |
| 2017-05-15 | 2017-05-11 | 6.956 | 6,081,156 | -95,402 | 0.59% | 42,297,661 |
| 2017-05-12 | 2017-05-10 | 7.231 | 6,176,558 | -110,515 | 0.60% | 44,661,372 |
| 2017-05-11 | 2017-05-09 | 7.210 | 6,287,073 | -567,688 | 0.61% | 45,327,363 |
| 2017-05-09 | 2017-05-05 | 6.627 | 6,854,761 | +32,116 | 0.66% | 45,428,823 |
| 2017-05-08 | 2017-05-04 | 6.966 | 6,822,645 | -24,559 | 0.66% | 47,527,340 |
| 2017-05-05 | 2017-05-02 | 7.252 | 6,847,204 | +698,984 | 0.66% | 49,655,651 |
| 2017-05-04 | 2017-04-28 | 6.998 | 6,148,220 | +811,387 | 0.59% | 43,024,487 |
| 2017-05-02 | 2017-04-27 | 6.701 | 5,336,833 | -141,686 | 0.52% | 35,764,500 |
| 2017-04-28 | 2017-04-26 | 6.744 | 5,478,519 | +55,730 | 0.53% | 36,946,001 |
| 2017-04-27 | 2017-04-25 | 6.574 | 5,422,789 | +218,196 | 0.52% | 35,651,610 |
| 2017-04-26 | 2017-04-24 | 6.574 | 5,204,593 | +571,466 | 0.50% | 34,217,101 |
| 2017-04-25 | 2017-04-21 | 6.426 | 4,633,127 | -63,286 | 0.45% | 29,773,352 |
| 2017-04-24 | 2017-04-20 | 6.405 | 4,696,413 | -16,058 | 0.45% | 30,080,600 |
| 2017-04-21 | 2017-04-19 | 6.034 | 4,712,471 | +86,901 | 0.46% | 28,437,302 |
| 2017-04-20 | 2017-04-18 | 5.876 | 4,625,570 | +560,131 | 0.45% | 27,178,349 |
| 2017-04-19 | 2017-04-13 | 5.918 | 4,065,439 | +312,654 | 0.39% | 24,059,361 |
| 2017-04-18 | 2017-04-12 | 5.738 | 3,752,785 | +1,091,925 | 0.36% | 21,533,658 |
| 2017-04-13 | 2017-04-11 | 5.738 | 2,660,860 | +83,122 | 0.26% | 15,268,141 |
| 2017-04-12 | 2017-04-10 | 5.569 | 2,577,738 | -71,787 | 0.25% | 14,354,542 |
| 2017-04-11 | 2017-04-07 | 5.706 | 2,649,525 | +105,792 | 0.26% | 15,118,950 |
| 2017-04-10 | 2017-04-06 | 5.992 | 2,543,733 | -85,956 | 0.25% | 15,242,380 |
| 2017-04-07 | 2017-04-05 | 6.151 | 2,629,689 | -143,575 | 0.25% | 16,175,040 |
| 2017-04-06 | 2017-04-03 | 6.183 | 2,773,264 | -9,446 | 0.27% | 17,146,240 |
| 2017-04-05 | 2017-03-31 | 6.140 | 2,782,710 | -170,023 | 0.27% | 17,086,802 |
| 2017-04-03 | 2017-03-30 | 6.204 | 2,952,733 | -113,348 | 0.29% | 18,318,362 |
| 2017-03-31 | 2017-03-29 | 6.236 | 3,066,081 | +18,891 | 0.30% | 19,118,938 |
| 2017-03-30 | 2017-03-28 | 6.172 | 3,047,190 | -134,129 | 0.29% | 18,807,580 |
| 2017-03-29 | 2017-03-27 | 6.193 | 3,181,319 | -28,337 | 0.31% | 19,702,799 |
| 2017-03-28 | 2017-03-24 | 6.320 | 3,209,656 | -703,707 | 0.31% | 20,286,058 |
| 2017-03-27 | 2017-03-23 | 6.130 | 3,913,363 | -2,107,340 | 0.38% | 23,987,972 |
| 2017-03-24 | 2017-03-22 | 6.416 | 6,020,703 | -1,899,535 | 0.58% | 38,626,438 |
| 2017-03-23 | 2017-03-21 | 6.500 | 7,920,238 | -86,901 | 0.77% | 51,483,900 |
| 2017-03-22 | 2017-03-20 | 6.574 | 8,007,139 | -142,630 | 0.77% | 52,642,173 |
| 2017-03-21 | 2017-03-17 | 6.437 | 8,149,769 | -863,339 | 0.79% | 52,458,240 |
| 2017-03-20 | 2017-03-16 | 6.701 | 9,013,108 | +27,393 | 0.87% | 60,400,860 |
| 2017-03-17 | 2017-03-15 | 6.479 | 8,985,715 | +153,020 | 0.87% | 58,219,557 |
| 2017-03-16 | 2017-03-14 | 6.394 | 8,832,695 | -33,060 | 0.85% | 56,480,042 |
| 2017-03-15 | 2017-03-13 | 6.585 | 8,865,755 | -34,004 | 0.86% | 58,380,922 |
| 2017-03-14 | 2017-03-10 | 6.246 | 8,899,759 | +254,090 | 0.86% | 55,589,798 |
| 2017-03-13 | 2017-03-09 | 6.140 | 8,645,669 | +136,018 | 0.84% | 53,087,397 |
| 2017-03-10 | 2017-03-08 | 6.214 | 8,509,651 | +160,577 | 0.82% | 52,882,830 |
| 2017-03-09 | 2017-03-07 | 6.341 | 8,349,074 | +20,781 | 0.81% | 52,945,612 |
| 2017-03-08 | 2017-03-06 | 6.384 | 8,328,293 | +23,614 | 0.80% | 53,166,509 |
| 2017-03-07 | 2017-03-03 | 6.363 | 8,304,679 | +155,855 | 0.80% | 52,839,921 |
| 2017-03-06 | 2017-03-02 | 6.034 | 8,148,824 | -136,963 | 0.79% | 49,173,897 |
| 2017-03-03 | 2017-03-01 | 6.013 | 8,285,787 | -37,783 | 0.80% | 49,824,958 |
| 2017-03-02 | 2017-02-28 | 6.034 | 8,323,570 | +62,341 | 0.80% | 50,228,398 |
| 2017-03-01 | 2017-02-27 | 6.045 | 8,261,229 | +186,081 | 0.80% | 49,939,663 |
| 2017-02-28 | 2017-02-24 | 6.193 | 8,075,148 | +287,150 | 0.78% | 50,011,651 |
| 2017-02-24 | 2017-02-22 | 6.617 | 7,787,998 | -47,228 | 0.75% | 51,531,251 |
| 2017-02-23 | 2017-02-21 | 6.384 | 7,835,226 | +11,334 | 0.76% | 50,018,847 |
| 2017-02-22 | 2017-02-20 | 6.447 | 7,823,892 | +94,458 | 0.76% | 50,443,473 |
| 2017-02-21 | 2017-02-17 | 5.971 | 7,729,434 | +56,674 | 0.75% | 46,152,118 |
| 2017-02-20 | 2017-02-16 | 5.907 | 7,672,760 | +374,051 | 0.74% | 45,326,340 |
| 2017-02-17 | 2017-02-15 | 6.119 | 7,298,709 | +443,004 | 0.71% | 44,662,057 |
| 2017-02-16 | 2017-02-14 | 6.003 | 6,855,705 | +83,122 | 0.66% | 41,152,860 |
| 2017-02-15 | 2017-02-13 | 6.066 | 6,772,583 | -1,060,754 | 0.65% | 41,084,102 |
| 2017-02-14 | 2017-02-10 | 6.183 | 7,833,337 | -42,506 | 0.76% | 48,431,118 |
| 2017-02-13 | 2017-02-09 | 6.363 | 7,875,843 | +4,723 | 0.76% | 50,111,380 |
| 2017-02-10 | 2017-02-08 | 6.341 | 7,871,120 | -180,413 | 0.76% | 49,914,669 |
| 2017-02-09 | 2017-02-07 | 6.320 | 8,051,533 | -352,326 | 0.78% | 50,888,277 |
| 2017-02-08 | 2017-02-06 | 6.162 | 8,403,859 | +28,337 | 0.81% | 51,780,540 |
| 2017-02-07 | 2017-02-03 | 6.087 | 8,375,522 | -66,120 | 0.81% | 50,985,251 |
| 2017-02-06 | 2017-02-02 | 6.193 | 8,441,642 | -87,845 | 0.82% | 52,281,451 |
| 2017-02-03 | 2017-02-01 | 5.886 | 8,529,487 | -34,949 | 0.82% | 50,206,800 |
| 2017-02-02 | 2017-01-27 | 5.547 | 8,564,436 | -10,390 | 0.83% | 47,511,079 |
| 2017-02-01 | 2017-01-25 | 5.399 | 8,574,826 | -141,686 | 0.83% | 46,297,797 |
| 2017-01-26 | 2017-01-24 | 5.156 | 8,716,512 | +29,281 | 0.84% | 44,940,358 |
| 2017-01-25 | 2017-01-23 | 5.145 | 8,687,231 | +134,130 | 0.84% | 44,697,422 |
| 2017-01-24 | 2017-01-20 | 5.399 | 8,553,101 | -34,950 | 0.83% | 46,180,498 |
| 2017-01-23 | 2017-01-19 | 5.484 | 8,588,051 | +85,012 | 0.83% | 47,096,563 |
| 2017-01-20 | 2017-01-18 | 5.389 | 8,503,039 | -2,834 | 0.82% | 45,820,180 |
| 2017-01-19 | 2017-01-17 | 5.177 | 8,505,873 | -43,450 | 0.82% | 44,034,451 |
| 2017-01-18 | 2017-01-16 | 5.060 | 8,549,323 | -17,947 | 0.83% | 43,263,780 |
| 2017-01-17 | 2017-01-13 | 5.145 | 8,567,270 | +16,058 | 0.83% | 44,080,200 |
| 2017-01-16 | 2017-01-12 | 5.029 | 8,551,212 | +40,616 | 0.83% | 43,001,749 |
| 2017-01-13 | 2017-01-11 | 5.188 | 8,510,596 | -2,071,446 | 0.82% | 44,149,002 |
| 2017-01-12 | 2017-01-10 | 4.870 | 10,582,042 | -512,903 | 1.02% | 51,533,798 |
| 2017-01-11 | 2017-01-09 | 4.849 | 11,094,945 | -109,571 | 1.07% | 53,796,679 |
| 2017-01-10 | 2017-01-06 | 4.775 | 11,204,516 | +653,644 | 1.08% | 53,497,622 |
| 2017-01-09 | 2017-01-05 | 4.542 | 10,550,872 | +1,193,940 | 1.02% | 47,919,302 |
| 2017-01-06 | 2017-01-04 | 4.309 | 9,356,932 | +547,852 | 0.90% | 40,317,419 |
| 2017-01-05 | 2017-01-03 | 4.235 | 8,809,080 | +273,926 | 0.86% | 37,303,998 |
| 2017-01-04 | 2016-12-30 | 4.235 | 8,535,154 | +430,724 | 0.84% | 36,143,998 |
| 2016-12-29 | 2016-12-23 | 4.235 | 8,104,430 | +945 | 0.79% | 34,320,002 |
| 2016-12-23 | 2016-12-21 | 4.224 | 8,103,485 | +37,783 | 0.79% | 34,230,210 |
| 2016-12-21 | 2016-12-19 | 4.372 | 8,065,702 | +34,005 | 0.79% | 35,266,070 |
| 2016-12-20 | 2016-12-16 | 4.468 | 8,031,697 | +402,387 | 0.79% | 35,882,658 |
| 2016-12-19 | 2016-12-15 | 4.214 | 7,629,310 | +1,010,693 | 0.75% | 32,146,461 |
| 2016-12-16 | 2016-12-14 | 4.224 | 6,618,617 | +1,337,514 | 0.65% | 27,957,928 |
| 2016-12-15 | 2016-12-13 | 4.150 | 5,281,103 | +124,683 | 0.52% | 21,916,719 |
| 2016-12-14 | 2016-12-12 | 4.235 | 5,156,420 | +450,561 | 0.50% | 21,836,001 |
| 2016-12-13 | 2016-12-09 | 4.341 | 4,705,859 | +552,575 | 0.46% | 20,426,201 |
| 2016-12-12 | 2016-12-08 | 4.372 | 4,153,284 | -12,279 | 0.41% | 18,159,610 |
| 2016-12-09 | 2016-12-07 | 4.542 | 4,165,563 | -9,446 | 0.42% | 18,918,898 |
| 2016-12-08 | 2016-12-06 | 4.552 | 4,175,009 | -15,113 | 0.42% | 19,005,999 |
| 2016-12-07 | 2016-12-05 | 4.383 | 4,190,122 | +940,794 | 0.43% | 18,365,039 |
| 2016-12-06 | 2016-12-02 | 4.563 | 3,249,328 | +68,953 | 0.33% | 14,826,398 |
| 2016-12-02 | 2016-11-30 | 4.351 | 3,180,375 | -47,228 | 0.32% | 13,838,372 |
| 2016-12-01 | 2016-11-29 | 4.425 | 3,227,603 | +11,335 | 0.33% | 14,283,059 |
| 2016-11-30 | 2016-11-28 | 4.415 | 3,216,268 | -10,391 | 0.33% | 14,198,848 |
| 2016-11-29 | 2016-11-25 | 4.214 | 3,226,659 | -37,783 | 0.33% | 13,595,681 |
| 2016-11-25 | 2016-11-23 | 4.044 | 3,264,442 | +945 | 0.33% | 13,201,922 |
| 2016-11-24 | 2016-11-22 | 4.087 | 3,263,497 | +168,134 | 0.33% | 13,336,300 |
| 2016-11-23 | 2016-11-21 | 4.097 | 3,095,363 | +37,783 | 0.31% | 12,681,989 |
| 2016-11-22 | 2016-11-18 | 4.097 | 3,057,580 | +68,954 | 0.31% | 12,527,189 |
| 2016-11-18 | 2016-11-16 | 4.055 | 2,988,626 | +17,002 | 0.30% | 12,118,118 |
| 2016-11-17 | 2016-11-15 | 4.129 | 2,971,624 | -9,446 | 0.30% | 12,269,399 |
| 2016-11-16 | 2016-11-14 | 4.235 | 2,981,070 | +18,892 | 0.30% | 12,624,000 |
| 2016-11-15 | 2016-11-11 | 4.182 | 2,962,178 | +83,122 | 0.30% | 12,387,198 |
| 2016-11-14 | 2016-11-10 | 4.266 | 2,879,056 | -93,513 | 0.29% | 12,283,440 |
| 2016-11-11 | 2016-11-09 | 3.907 | 2,972,569 | +21,725 | 0.30% | 11,612,431 |
| 2016-11-10 | 2016-11-08 | 3.991 | 2,950,844 | +28,338 | 0.30% | 11,777,482 |
| 2016-11-09 | 2016-11-07 | 3.917 | 2,922,506 | +29,281 | 0.30% | 11,447,798 |
| 2016-11-08 | 2016-11-04 | 3.885 | 2,893,225 | +47,229 | 0.29% | 11,241,211 |
| 2016-11-07 | 2016-11-03 | 3.864 | 2,845,996 | +9,446 | 0.29% | 10,997,450 |
| 2016-11-04 | 2016-11-02 | 3.896 | 2,836,550 | -138,852 | 0.29% | 11,051,039 |
| 2016-11-03 | 2016-11-01 | 4.097 | 2,975,402 | +6,612 | 0.30% | 12,190,498 |
| 2016-11-02 | 2016-10-31 | 4.129 | 2,968,790 | -25,504 | 0.30% | 12,257,698 |
| 2016-11-01 | 2016-10-28 | 4.245 | 2,994,294 | -45,339 | 0.30% | 12,711,700 |
| 2016-10-31 | 2016-10-27 | 4.245 | 3,039,633 | -2,834 | 0.31% | 12,904,178 |
| 2016-10-28 | 2016-10-26 | 4.372 | 3,042,467 | -28,337 | 0.31% | 13,302,730 |
| 2016-10-27 | 2016-10-25 | 4.394 | 3,070,804 | +20,780 | 0.31% | 13,491,649 |
| 2016-10-26 | 2016-10-24 | 4.235 | 3,050,024 | +86,901 | 0.31% | 12,916,001 |
| 2016-10-25 | 2016-10-20 | 4.150 | 2,963,123 | +18,891 | 0.30% | 12,297,040 |
| 2016-10-24 | 2016-10-19 | 4.192 | 2,944,232 | -70,842 | 0.30% | 12,343,322 |
| 2016-10-20 | 2016-10-18 | 4.087 | 3,015,074 | +5,667 | 0.31% | 12,321,118 |
| 2016-10-19 | 2016-10-17 | 4.108 | 3,009,407 | +51,951 | 0.31% | 12,361,680 |
| 2016-10-18 | 2016-10-14 | 4.383 | 2,957,456 | -23,614 | 0.30% | 12,962,342 |
| 2016-10-17 | 2016-10-13 | 4.415 | 2,981,070 | +28,337 | 0.30% | 13,160,521 |
| 2016-10-14 | 2016-10-12 | 4.542 | 2,952,733 | -169,078 | 0.30% | 13,410,541 |
| 2016-10-13 | 2016-10-11 | 4.383 | 3,121,811 | +237,087 | 0.32% | 13,682,699 |
| 2016-10-12 | 2016-10-07 | 4.214 | 2,884,724 | -176,635 | 0.29% | 12,154,922 |
| 2016-10-11 | 2016-10-06 | 3.917 | 3,061,359 | -944 | 0.31% | 11,991,702 |
| 2016-10-07 | 2016-10-05 | 3.949 | 3,062,303 | -25,504 | 0.31% | 12,092,660 |
| 2016-10-06 | 2016-10-04 | 3.652 | 3,087,807 | -153,965 | 0.31% | 11,278,052 |
| 2016-10-05 | 2016-10-03 | 3.621 | 3,241,772 | -63,286 | 0.33% | 11,737,441 |
| 2016-10-04 | 2016-09-30 | 3.409 | 3,305,058 | -12,280 | 0.34% | 11,266,779 |
| 2016-09-30 | 2016-09-28 | 3.282 | 3,317,338 | -62,341 | 0.34% | 10,887,201 |
| 2016-09-29 | 2016-09-27 | 3.303 | 3,379,679 | -9,446 | 0.34% | 11,163,359 |
| 2016-09-28 | 2016-09-26 | 3.314 | 3,389,125 | -56,674 | 0.34% | 11,230,440 |
| 2016-09-27 | 2016-09-23 | 3.420 | 3,445,799 | -68,010 | 0.35% | 11,783,039 |
| 2016-09-26 | 2016-09-22 | 3.420 | 3,513,809 | -160,577 | 0.36% | 12,015,601 |
| 2016-09-23 | 2016-09-21 | 3.409 | 3,674,386 | -72,732 | 0.37% | 12,525,800 |
| 2016-09-22 | 2016-09-20 | 3.430 | 3,747,118 | +11,335 | 0.38% | 12,853,080 |
| 2016-09-21 | 2016-09-19 | 3.504 | 3,735,783 | +137,907 | 0.38% | 13,091,050 |
| 2016-09-20 | 2016-09-15 | 3.345 | 3,597,876 | +33,060 | 0.37% | 12,036,442 |
| 2016-09-19 | 2016-09-14 | 3.218 | 3,564,816 | +19,837 | 0.36% | 11,472,962 |
| 2016-09-15 | 2016-09-13 | 3.218 | 3,544,979 | +204,972 | 0.36% | 11,409,118 |
| 2016-09-14 | 2016-09-12 | 3.187 | 3,340,007 | -36,839 | 0.34% | 10,643,359 |
| 2016-09-13 | 2016-09-09 | 3.229 | 3,376,846 | +183,247 | 0.34% | 10,903,751 |
| 2016-09-12 | 2016-09-08 | 3.472 | 3,193,599 | +41,562 | 0.32% | 11,089,681 |
| 2016-09-08 | 2016-09-06 | 3.462 | 3,152,037 | +230,475 | 0.32% | 10,911,988 |
| 2016-09-07 | 2016-09-05 | 3.176 | 2,921,562 | +142,631 | 0.30% | 9,279,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 2,778,931 | -1,341,293 | 0.28% | 8,678,899 |
| 2016-09-02 | 2016-08-31 | 3.007 | 4,120,224 | -18,891 | 0.42% | 12,388,080 |
| 2016-09-01 | 2016-08-30 | 3.049 | 4,139,115 | -29,282 | 0.42% | 12,620,159 |
| 2016-08-31 | 2016-08-29 | 3.081 | 4,168,397 | -14,169 | 0.43% | 12,841,830 |
| 2016-08-30 | 2016-08-26 | 2.901 | 4,182,566 | -61,397 | 0.43% | 12,132,721 |
| 2016-08-29 | 2016-08-25 | 3.113 | 4,243,963 | +719,764 | 0.43% | 13,209,420 |
| 2016-08-26 | 2016-08-24 | 2.700 | 3,524,199 | -14,168 | 0.36% | 9,514,050 |
| 2016-08-25 | 2016-08-23 | 2.710 | 3,538,367 | -533,684 | 0.36% | 9,589,759 |
| 2016-08-24 | 2016-08-22 | 2.731 | 4,072,051 | -409,000 | 0.42% | 11,122,381 |
| 2016-08-23 | 2016-08-19 | 2.583 | 4,481,051 | +548,797 | 0.46% | 11,575,361 |
| 2016-08-22 | 2016-08-18 | 2.319 | 3,932,254 | -1,535,875 | 0.40% | 9,116,970 |
| 2016-08-19 | 2016-08-17 | 2.086 | 5,468,129 | -1,378,130 | 0.56% | 11,404,331 |
| 2016-08-18 | 2016-08-16 | 2.054 | 6,846,259 | -535,573 | 0.70% | 14,061,119 |
| 2016-08-15 | 2016-08-11 | 2.064 | 7,381,832 | -1,889 | 0.75% | 15,239,250 |
| 2016-08-12 | 2016-08-10 | 2.043 | 7,383,721 | +93,513 | 0.75% | 15,086,810 |
| 2016-08-10 | 2016-08-08 | 1.990 | 7,290,208 | -24,559 | 0.74% | 14,509,839 |
| 2016-08-09 | 2016-08-05 | 1.990 | 7,314,767 | +944 | 0.75% | 14,558,720 |
| 2016-08-08 | 2016-08-04 | 2.022 | 7,313,823 | -47,228 | 0.75% | 14,789,131 |
| 2016-08-04 | 2016-08-01 | 1.937 | 7,361,051 | +1,889 | 0.75% | 14,261,190 |
| 2016-07-29 | 2016-07-27 | 1.853 | 7,359,162 | +9,446 | 0.75% | 13,634,250 |
| 2016-07-26 | 2016-07-22 | 1.906 | 7,349,716 | -14,169 | 0.75% | 14,005,799 |
| 2016-07-22 | 2016-07-20 | 1.937 | 7,363,885 | -22,670 | 0.75% | 14,266,680 |
| 2016-07-20 | 2016-07-18 | 2.011 | 7,386,555 | +24,559 | 0.75% | 14,858,001 |
| 2016-07-19 | 2016-07-15 | 2.011 | 7,361,996 | -747,156 | 0.75% | 14,808,600 |
| 2016-07-18 | 2016-07-14 | 1.927 | 8,109,152 | -10,391 | 0.83% | 15,624,699 |
| 2016-07-14 | 2016-07-12 | 1.990 | 8,119,543 | -18,891 | 0.83% | 16,160,481 |
| 2016-07-12 | 2016-07-08 | 1.906 | 8,138,434 | -17,002 | 0.83% | 15,508,800 |
| 2016-07-11 | 2016-07-07 | 1.673 | 8,155,436 | -11,335 | 0.83% | 13,641,719 |
| 2016-07-04 | 2016-06-29 | 1.673 | 8,166,771 | +11,335 | 0.83% | 13,660,679 |
| 2016-06-28 | 2016-06-24 | 1.662 | 8,155,436 | -18,892 | 0.83% | 13,555,379 |
| 2016-06-14 | 2016-06-10 | 1.620 | 8,174,328 | -29,282 | 0.83% | 13,240,620 |
| 2016-06-02 | 2016-05-31 | 1.609 | 8,203,610 | -944 | 0.84% | 13,201,201 |
| 2016-05-23 | 2016-05-19 | 1.694 | 8,204,554 | -47,229 | 0.84% | 13,897,600 |
| 2016-04-29 | 2016-04-27 | 1.694 | 8,251,783 | +43,451 | 0.84% | 13,977,600 |
| 2016-04-28 | 2016-04-26 | 1.683 | 8,208,332 | +13,224 | 0.84% | 13,817,099 |
| 2016-04-26 | 2016-04-22 | 1.757 | 8,195,108 | +368,383 | 0.84% | 14,402,159 |
| 2016-04-25 | 2016-04-21 | 1.736 | 7,826,725 | +18,891 | 0.80% | 13,589,039 |
| 2016-04-20 | 2016-04-18 | 1.715 | 7,807,834 | +18,892 | 0.80% | 13,390,920 |
| 2016-04-19 | 2016-04-15 | 1.747 | 7,788,942 | +28,337 | 0.80% | 13,605,899 |
| 2016-04-18 | 2016-04-14 | 1.810 | 7,760,605 | -68,009 | 0.79% | 14,049,360 |
| 2016-04-15 | 2016-04-13 | 1.842 | 7,828,614 | +664,034 | 0.80% | 14,421,119 |
| 2016-04-14 | 2016-04-12 | 1.609 | 7,164,580 | +2,834 | 0.73% | 11,529,200 |
| 2016-04-12 | 2016-04-08 | 1.556 | 7,161,746 | +671,590 | 0.73% | 11,145,539 |
| 2016-04-11 | 2016-04-07 | 1.482 | 6,490,156 | +1,165,602 | 0.66% | 9,619,401 |
| 2016-04-08 | 2016-04-06 | 1.323 | 5,324,554 | +14,169 | 0.54% | 7,046,251 |
| 2016-04-05 | 2016-03-31 | 1.366 | 5,310,385 | +377,829 | 0.54% | 7,252,380 |
| 2016-03-23 | 2016-03-21 | 1.355 | 4,932,556 | -37,783 | 0.51% | 6,684,160 |
| 2016-03-14 | 2016-03-10 | 1.249 | 4,970,339 | +122,794 | 0.51% | 6,209,160 |
| 2016-03-09 | 2016-03-07 | 1.260 | 4,847,545 | +28,338 | 0.50% | 6,107,081 |
| 2016-03-04 | 2016-03-02 | 1.228 | 4,819,207 | +1,766,350 | 0.50% | 5,918,320 |
| 2016-02-02 | 2016-01-29 | 1.048 | 3,052,857 | +35,893 | 0.31% | 3,199,680 |
| 2016-01-12 | 2016-01-08 | 1.429 | 3,016,964 | -25,503 | 0.31% | 4,311,901 |
| 2016-01-11 | 2016-01-07 | 1.376 | 3,042,467 | -852,949 | 0.31% | 4,187,300 |
| 2016-01-07 | 2016-01-05 | 1.535 | 3,895,416 | +945 | 0.40% | 5,979,800 |
| 2015-12-18 | 2015-12-16 | 1.609 | 3,894,471 | +10,390 | 0.40% | 6,266,960 |
| 2015-12-17 | 2015-12-15 | 1.609 | 3,884,081 | +945 | 0.40% | 6,250,240 |
| 2015-11-27 | 2015-11-25 | 1.884 | 3,883,136 | -945 | 0.40% | 7,317,579 |
| 2015-11-18 | 2015-11-16 | 1.937 | 3,884,081 | +170,023 | 0.40% | 7,524,960 |
| 2015-11-16 | 2015-11-12 | 1.916 | 3,714,058 | -85,011 | 0.38% | 7,116,920 |
| 2015-11-13 | 2015-11-11 | 1.853 | 3,799,069 | -85,012 | 0.39% | 7,038,499 |
| 2015-11-12 | 2015-11-10 | 1.800 | 3,884,081 | -30,226 | 0.40% | 6,990,400 |
| 2015-11-11 | 2015-11-09 | 1.832 | 3,914,307 | -85,012 | 0.40% | 7,169,120 |
| 2015-11-10 | 2015-11-06 | 1.800 | 3,999,319 | -433,558 | 0.41% | 7,197,800 |
| 2015-11-09 | 2015-11-05 | 1.884 | 4,432,877 | -7,557 | 0.46% | 8,353,539 |
| 2015-11-06 | 2015-11-04 | 1.842 | 4,440,434 | -5,667 | 0.46% | 8,179,740 |
| 2015-11-05 | 2015-11-03 | 1.779 | 4,446,101 | +37,783 | 0.46% | 7,907,759 |
| 2015-11-03 | 2015-10-30 | 1.832 | 4,408,318 | -20,781 | 0.45% | 8,073,909 |
| 2015-10-30 | 2015-10-28 | 1.715 | 4,429,099 | +20,781 | 0.46% | 7,596,180 |
| 2015-10-29 | 2015-10-27 | 1.768 | 4,408,318 | -11,335 | 0.45% | 7,793,889 |
| 2015-10-26 | 2015-10-22 | 1.736 | 4,419,653 | +11,335 | 0.46% | 7,673,559 |
| 2015-10-19 | 2015-10-15 | 1.948 | 4,408,318 | -24,559 | 0.45% | 8,587,279 |
| 2015-10-15 | 2015-10-13 | 1.937 | 4,432,877 | -18,892 | 0.46% | 8,588,189 |
| 2015-10-14 | 2015-10-12 | 1.980 | 4,451,769 | +43,451 | 0.46% | 8,813,310 |
| 2015-10-13 | 2015-10-09 | 1.736 | 4,408,318 | -18,892 | 0.45% | 7,653,879 |
| 2015-10-12 | 2015-10-08 | 1.630 | 4,427,210 | +9,446 | 0.46% | 7,217,980 |
| 2015-09-02 | 2015-08-31 | 1.514 | 4,417,764 | +9,446 | 0.46% | 6,688,110 |
| 2015-09-01 | 2015-08-28 | 1.535 | 4,408,318 | -15,114 | 0.46% | 6,767,149 |
| 2015-08-27 | 2015-08-25 | 1.641 | 4,423,432 | +33,060 | 0.46% | 7,258,651 |
| 2015-08-26 | 2015-08-24 | 1.588 | 4,390,372 | -95,401 | 0.45% | 6,972,001 |
| 2015-08-25 | 2015-08-21 | 1.842 | 4,485,773 | -429,781 | 0.46% | 8,263,259 |
| 2015-08-24 | 2015-08-20 | 1.959 | 4,915,554 | -78,399 | 0.51% | 9,627,400 |
| 2015-08-21 | 2015-08-19 | 1.990 | 4,993,953 | -33,060 | 0.52% | 9,939,559 |
| 2015-08-18 | 2015-08-14 | 2.054 | 5,027,013 | -2,834 | 0.52% | 10,324,679 |
| 2015-08-14 | 2015-08-12 | 2.107 | 5,029,847 | -945 | 0.52% | 10,596,750 |
| 2015-08-13 | 2015-08-11 | 2.149 | 5,030,792 | -56,674 | 0.52% | 10,811,781 |
| 2015-08-07 | 2015-08-05 | 2.170 | 5,087,466 | +85,956 | 0.53% | 11,041,300 |
| 2015-07-30 | 2015-07-28 | 1.959 | 5,001,510 | +4,723 | 0.52% | 9,795,750 |
| 2015-07-29 | 2015-07-27 | 2.011 | 4,996,787 | +5,667 | 0.52% | 10,051,000 |
| 2015-07-28 | 2015-07-24 | 2.329 | 4,991,120 | +103,903 | 0.52% | 11,624,801 |
| 2015-07-27 | 2015-07-23 | 2.340 | 4,887,217 | +9,446 | 0.51% | 11,434,541 |
| 2015-07-21 | 2015-07-17 | 2.319 | 4,877,771 | +226,697 | 0.51% | 11,309,160 |
| 2015-07-20 | 2015-07-16 | 2.287 | 4,651,074 | -94,457 | 0.48% | 10,635,841 |
| 2015-07-16 | 2015-07-14 | 2.488 | 4,745,531 | +4,723 | 0.49% | 11,806,401 |
| 2015-07-14 | 2015-07-10 | 2.266 | 4,740,808 | -42,506 | 0.49% | 10,740,660 |
| 2015-07-13 | 2015-07-09 | 2.181 | 4,783,314 | -18,891 | 0.50% | 10,431,841 |
| 2015-07-10 | 2015-07-08 | 1.832 | 4,802,205 | -425,058 | 0.50% | 8,795,320 |
| 2015-07-09 | 2015-07-07 | 1.980 | 5,227,263 | -37,782 | 0.54% | 10,348,581 |
| 2015-07-08 | 2015-07-06 | 2.139 | 5,265,045 | +5,667 | 0.55% | 11,259,479 |
| 2015-07-07 | 2015-07-03 | 2.678 | 5,259,378 | -30,226 | 0.55% | 14,087,040 |
| 2015-07-03 | 2015-06-30 | 2.869 | 5,289,604 | +65,175 | 0.55% | 15,175,999 |
| 2015-06-25 | 2015-06-23 | 3.197 | 5,224,429 | +47,229 | 0.54% | 16,703,620 |
| 2015-06-19 | 2015-06-17 | 3.303 | 5,177,200 | +6,612 | 0.54% | 17,100,719 |
| 2015-06-18 | 2015-06-16 | 3.271 | 5,170,588 | -16,058 | 0.54% | 16,914,659 |
| 2015-06-17 | 2015-06-15 | 3.345 | 5,186,646 | +18,891 | 0.54% | 17,351,560 |
| 2015-06-16 | 2015-06-12 | 3.356 | 5,167,755 | +37,783 | 0.54% | 17,343,072 |
| 2015-06-12 | 2015-06-10 | 3.282 | 5,129,972 | -9,445 | 0.53% | 16,836,101 |
| 2015-06-09 | 2015-06-05 | 3.494 | 5,139,417 | -9,446 | 0.54% | 17,955,299 |
| 2015-06-08 | 2015-06-04 | 3.589 | 5,148,863 | -945 | 0.54% | 18,478,890 |
| 2015-06-05 | 2015-06-03 | 3.610 | 5,149,808 | +9,446 | 0.54% | 18,591,321 |
| 2015-06-04 | 2015-06-02 | 3.825 | 5,140,362 | -16,058 | 0.54% | 19,660,699 |
| 2015-06-03 | 2015-06-01 | 3.857 | 5,156,420 | +61,357 | 0.54% | 19,888,315 |
| 2015-06-02 | 2015-05-29 | 3.674 | 5,095,063 | +9,308 | 0.54% | 18,721,081 |
| 2015-06-01 | 2015-05-28 | 3.674 | 5,085,755 | -267,133 | 0.54% | 18,686,880 |
| 2015-05-29 | 2015-05-27 | 3.814 | 5,352,888 | -147,062 | 0.57% | 20,416,052 |
| 2015-05-27 | 2015-05-22 | 3.793 | 5,499,950 | -301,571 | 0.58% | 20,858,770 |
| 2015-05-22 | 2015-05-20 | 3.975 | 5,801,521 | +116,347 | 0.62% | 23,062,100 |
| 2015-05-21 | 2015-05-19 | 3.964 | 5,685,174 | +37,231 | 0.60% | 22,538,519 |
| 2015-05-20 | 2015-05-18 | 3.889 | 5,647,943 | -18,616 | 0.60% | 21,966,159 |
| 2015-05-19 | 2015-05-15 | 3.889 | 5,666,559 | -83,769 | 0.60% | 22,038,561 |
| 2015-05-18 | 2015-05-14 | 3.964 | 5,750,328 | +373,240 | 0.61% | 22,796,818 |
| 2015-05-15 | 2015-05-13 | 3.653 | 5,377,088 | -80,977 | 0.57% | 19,641,801 |
| 2015-05-14 | 2015-05-12 | 3.513 | 5,458,065 | -265,271 | 0.58% | 19,175,280 |
| 2015-05-13 | 2015-05-11 | 3.513 | 5,723,336 | -164,747 | 0.61% | 20,107,230 |
| 2015-05-12 | 2015-05-08 | 3.266 | 5,888,083 | +1,861 | 0.63% | 19,231,039 |
| 2015-05-08 | 2015-05-06 | 3.245 | 5,886,222 | +37,231 | 0.63% | 19,098,481 |
| 2015-05-06 | 2015-05-04 | 3.578 | 5,848,991 | +5,585 | 0.62% | 20,925,721 |
| 2015-05-05 | 2015-04-30 | 3.245 | 5,843,406 | +7,446 | 0.63% | 18,959,560 |
| 2015-05-04 | 2015-04-29 | 3.223 | 5,835,960 | +9,308 | 0.63% | 18,810,001 |
| 2015-04-30 | 2015-04-28 | 3.363 | 5,826,652 | -333,218 | 0.63% | 19,593,800 |
| 2015-04-29 | 2015-04-27 | 3.352 | 6,159,870 | +82,839 | 0.66% | 20,648,162 |
| 2015-04-28 | 2015-04-24 | 3.406 | 6,077,031 | +46,539 | 0.65% | 20,696,932 |
| 2015-04-27 | 2015-04-23 | 3.502 | 6,030,492 | +54,916 | 0.65% | 21,121,541 |
| 2015-04-24 | 2015-04-22 | 3.653 | 5,975,576 | +201,978 | 0.64% | 21,828,000 |
| 2015-04-23 | 2015-04-21 | 3.653 | 5,773,598 | +46,539 | 0.62% | 21,090,201 |
| 2015-04-22 | 2015-04-20 | 3.556 | 5,727,059 | -249,448 | 0.62% | 20,366,430 |
| 2015-04-21 | 2015-04-17 | 3.674 | 5,976,507 | -54,916 | 0.64% | 21,959,821 |
| 2015-04-20 | 2015-04-16 | 3.803 | 6,031,423 | -185,224 | 0.65% | 22,939,202 |
| 2015-04-17 | 2015-04-15 | 3.545 | 6,216,647 | -420,710 | 0.67% | 22,040,701 |
| 2015-04-16 | 2015-04-14 | 3.707 | 6,637,357 | +454,218 | 0.71% | 24,601,950 |
| 2015-04-15 | 2015-04-13 | 3.642 | 6,183,139 | +578,011 | 0.66% | 22,519,770 |
| 2015-04-14 | 2015-04-10 | 3.309 | 5,605,128 | +1,360,794 | 0.60% | 18,547,761 |
| 2015-04-13 | 2015-04-09 | 3.223 | 4,244,334 | +1,740,549 | 0.46% | 13,679,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 2,503,785 | +282,956 | 0.27% | 7,316,800 |
| 2015-04-09 | 2015-04-02 | 2.288 | 2,220,829 | +72,600 | 0.24% | 5,082,179 |
| 2015-04-08 | 2015-04-01 | 2.181 | 2,148,229 | +24,200 | 0.23% | 4,685,240 |
| 2015-04-02 | 2015-03-31 | 2.256 | 2,124,029 | +37,231 | 0.23% | 4,792,201 |
| 2015-04-01 | 2015-03-30 | 2.353 | 2,086,798 | -216,870 | 0.22% | 4,909,981 |
| 2015-03-31 | 2015-03-27 | 2.417 | 2,303,668 | +40,954 | 0.25% | 5,568,749 |
| 2015-03-30 | 2015-03-26 | 2.310 | 2,262,714 | +98,662 | 0.24% | 5,226,649 |
| 2015-03-27 | 2015-03-25 | 2.450 | 2,164,052 | -7,446 | 0.23% | 5,301,000 |
| 2015-03-26 | 2015-03-24 | 2.149 | 2,171,498 | +37,231 | 0.23% | 4,665,999 |
| 2015-03-25 | 2015-03-23 | 2.138 | 2,134,267 | -9,308 | 0.23% | 4,563,069 |
| 2015-03-17 | 2015-03-13 | 2.063 | 2,143,575 | -9,308 | 0.23% | 4,421,760 |
| 2015-03-13 | 2015-03-11 | 1.988 | 2,152,883 | +2,793 | 0.23% | 4,279,050 |
| 2015-03-09 | 2015-03-05 | 2.031 | 2,150,090 | +2,792 | 0.23% | 4,365,899 |
| 2015-03-04 | 2015-03-02 | 2.138 | 2,147,298 | +46,539 | 0.23% | 4,590,930 |
| 2015-03-03 | 2015-02-27 | 2.117 | 2,100,759 | -9,308 | 0.23% | 4,446,289 |
| 2015-02-13 | 2015-02-11 | 1.998 | 2,110,067 | -7,446 | 0.23% | 4,216,620 |
| 2015-02-06 | 2015-02-04 | 2.063 | 2,117,513 | +1,861 | 0.23% | 4,367,999 |
| 2015-02-03 | 2015-01-30 | 2.084 | 2,115,652 | +2,793 | 0.23% | 4,409,620 |
| 2015-01-30 | 2015-01-28 | 2.149 | 2,112,859 | -21,408 | 0.23% | 4,539,999 |
| 2015-01-29 | 2015-01-27 | 2.149 | 2,134,267 | -19,547 | 0.23% | 4,585,999 |
| 2015-01-28 | 2015-01-26 | 2.052 | 2,153,814 | -18,615 | 0.23% | 4,419,741 |
| 2015-01-27 | 2015-01-23 | 2.106 | 2,172,429 | -10,239 | 0.23% | 4,574,640 |
| 2015-01-23 | 2015-01-21 | 1.988 | 2,182,668 | -174,055 | 0.23% | 4,338,251 |
| 2015-01-22 | 2015-01-20 | 2.063 | 2,356,723 | +18,616 | 0.25% | 4,861,441 |
| 2015-01-21 | 2015-01-19 | 2.106 | 2,338,107 | -7,446 | 0.25% | 4,923,520 |
| 2015-01-20 | 2015-01-16 | 2.170 | 2,345,553 | +27,923 | 0.25% | 5,090,400 |
| 2015-01-19 | 2015-01-15 | 2.127 | 2,317,630 | +182,432 | 0.25% | 4,930,200 |
| 2015-01-13 | 2015-01-09 | 2.224 | 2,135,198 | +99,593 | 0.23% | 4,748,580 |
| 2015-01-08 | 2015-01-06 | 2.213 | 2,035,605 | +26,062 | 0.22% | 4,505,220 |
| 2015-01-07 | 2015-01-05 | 2.256 | 2,009,543 | +17,684 | 0.22% | 4,533,899 |
| 2015-01-06 | 2015-01-02 | 2.278 | 1,991,859 | -13,031 | 0.21% | 4,536,801 |
| 2015-01-05 | 2014-12-31 | 2.364 | 2,004,890 | -2,792 | 0.22% | 4,738,801 |
| 2014-12-30 | 2014-12-24 | 1.966 | 2,007,682 | +56,777 | 0.22% | 3,947,310 |
| 2014-12-29 | 2014-12-22 | 1.988 | 1,950,905 | -130,308 | 0.21% | 3,877,601 |
| 2014-12-23 | 2014-12-19 | 2.084 | 2,081,213 | -18,616 | 0.22% | 4,337,840 |
| 2014-12-22 | 2014-12-18 | 2.138 | 2,099,829 | +229,902 | 0.23% | 4,489,441 |
| 2014-12-19 | 2014-12-17 | 1.891 | 1,869,927 | +113,554 | 0.20% | 3,535,840 |
| 2014-12-18 | 2014-12-16 | 2.095 | 1,756,373 | +55,847 | 0.19% | 3,679,651 |
| 2014-12-17 | 2014-12-15 | 2.288 | 1,700,526 | +55,846 | 0.18% | 3,891,510 |
| 2014-12-16 | 2014-12-12 | 2.439 | 1,644,680 | +55,847 | 0.18% | 4,011,091 |
| 2014-12-15 | 2014-12-11 | 2.471 | 1,588,833 | +119,139 | 0.17% | 3,926,100 |
| 2014-12-12 | 2014-12-10 | 2.546 | 1,469,694 | +33,508 | 0.16% | 3,742,230 |
| 2014-12-11 | 2014-12-09 | 2.514 | 1,436,186 | -99,593 | 0.15% | 3,610,620 |
| 2014-12-10 | 2014-12-08 | 2.611 | 1,535,779 | -14,892 | 0.17% | 4,009,500 |
| 2014-12-09 | 2014-12-05 | 2.718 | 1,550,671 | +37,231 | 0.17% | 4,214,979 |
| 2014-12-08 | 2014-12-04 | 2.836 | 1,513,440 | -31,647 | 0.16% | 4,292,639 |
| 2014-12-05 | 2014-12-03 | 2.686 | 1,545,087 | +220,594 | 0.17% | 4,150,001 |
| 2014-12-04 | 2014-12-02 | 2.815 | 1,324,493 | 0.14% | 3,728,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy