History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 46,000 | +0 | 0.00% | 730,480 |
| 2025-10-13 | 2025-10-09 | 16.530 | 46,000 | +0 | 0.00% | 760,380 |
| 2025-10-10 | 2025-10-08 | 15.920 | 46,000 | +0 | 0.00% | 732,320 |
| 2025-10-09 | 2025-10-06 | 16.430 | 46,000 | -10,000 | 0.00% | 755,780 |
| 2025-10-03 | 2025-09-30 | 16.921 | 56,000 | +10,411 | 0.00% | 947,581 |
| 2025-09-30 | 2025-09-26 | 15.539 | 45,589 | -9,911 | 0.00% | 708,396 |
| 2025-09-26 | 2025-09-24 | 16.346 | 55,500 | +9,911 | 0.00% | 907,200 |
| 2025-09-25 | 2025-09-23 | 15.458 | 45,589 | -19,822 | 0.00% | 704,716 |
| 2025-09-24 | 2025-09-22 | 15.993 | 65,411 | +10,902 | 0.01% | 1,046,105 |
| 2025-09-22 | 2025-09-18 | 14.711 | 54,509 | -991 | 0.00% | 801,901 |
| 2025-09-10 | 2025-09-08 | 14.520 | 55,500 | +4,955 | 0.00% | 805,840 |
| 2025-09-04 | 2025-09-02 | 14.247 | 50,545 | +991 | 0.00% | 720,125 |
| 2025-09-03 | 2025-09-01 | 15.206 | 49,554 | +3,965 | 0.00% | 753,507 |
| 2025-09-02 | 2025-08-29 | 16.245 | 45,589 | -4,956 | 0.00% | 740,595 |
| 2025-08-29 | 2025-08-27 | 15.135 | 50,545 | +991 | 0.00% | 765,005 |
| 2025-08-19 | 2025-08-15 | 15.408 | 49,554 | -991 | 0.00% | 763,507 |
| 2025-08-18 | 2025-08-14 | 15.397 | 50,545 | +3,965 | 0.00% | 778,265 |
| 2025-07-18 | 2025-07-16 | 10.877 | 46,580 | -4,956 | 0.00% | 506,656 |
| 2025-07-16 | 2025-07-14 | 10.413 | 51,536 | -4,955 | 0.00% | 536,643 |
| 2025-07-14 | 2025-07-10 | 10.514 | 56,491 | -3,964 | 0.00% | 593,939 |
| 2025-07-10 | 2025-07-08 | 8.859 | 60,455 | -1,983 | 0.01% | 535,577 |
| 2025-06-16 | 2025-06-12 | 7.568 | 62,438 | -991 | 0.01% | 472,504 |
| 2025-05-30 | 2025-05-28 | 6.991 | 63,429 | +899 | 0.01% | 443,403 |
| 2025-05-16 | 2025-05-14 | 7.451 | 62,530 | -1,954 | 0.01% | 465,919 |
| 2025-05-13 | 2025-05-09 | 6.622 | 64,484 | -1,954 | 0.01% | 427,019 |
| 2025-05-12 | 2025-05-08 | 6.755 | 66,438 | +1,954 | 0.01% | 448,798 |
| 2025-05-06 | 2025-04-30 | 6.653 | 64,484 | -3,908 | 0.01% | 428,999 |
| 2025-04-28 | 2025-04-24 | 6.550 | 68,392 | +3,908 | 0.01% | 447,998 |
| 2025-04-25 | 2025-04-23 | 6.571 | 64,484 | -9,771 | 0.01% | 423,719 |
| 2025-04-22 | 2025-04-16 | 5.875 | 74,255 | +9,771 | 0.01% | 436,243 |
| 2025-04-08 | 2025-04-03 | 7.195 | 64,484 | +6,839 | 0.01% | 463,978 |
| 2025-04-07 | 2025-04-02 | 7.881 | 57,645 | -7,816 | 0.00% | 454,300 |
| 2025-04-03 | 2025-04-01 | 7.656 | 65,461 | +7,816 | 0.01% | 501,158 |
| 2025-03-24 | 2025-03-20 | 9.334 | 57,645 | -1,954 | 0.00% | 538,080 |
| 2025-03-20 | 2025-03-18 | 8.833 | 59,599 | -6,839 | 0.01% | 526,430 |
| 2025-03-18 | 2025-03-14 | 7.656 | 66,438 | +2,931 | 0.01% | 508,638 |
| 2025-03-04 | 2025-02-28 | 7.298 | 63,507 | +4,885 | 0.01% | 463,449 |
| 2025-02-25 | 2025-02-21 | 8.290 | 58,622 | -4,885 | 0.01% | 486,000 |
| 2025-02-24 | 2025-02-20 | 8.075 | 63,507 | -4,885 | 0.01% | 512,849 |
| 2025-02-19 | 2025-02-17 | 7.779 | 68,392 | +4,885 | 0.01% | 531,997 |
| 2025-02-11 | 2025-02-07 | 8.147 | 63,507 | -9,771 | 0.01% | 517,399 |
| 2025-02-10 | 2025-02-06 | 8.352 | 73,278 | -9,770 | 0.01% | 612,004 |
| 2025-02-04 | 2025-01-28 | 7.932 | 83,048 | -19,541 | 0.01% | 658,751 |
| 2025-02-03 | 2025-01-24 | 8.219 | 102,589 | +39,082 | 0.01% | 843,154 |
| 2025-01-15 | 2025-01-13 | 5.435 | 63,507 | -2,931 | 0.01% | 345,149 |
| 2025-01-14 | 2025-01-10 | 5.742 | 66,438 | -4,885 | 0.01% | 381,478 |
| 2025-01-13 | 2025-01-09 | 5.721 | 71,323 | +7,816 | 0.01% | 408,067 |
| 2024-12-16 | 2024-12-12 | 6.499 | 63,507 | -2,931 | 0.01% | 412,749 |
| 2024-12-13 | 2024-12-11 | 6.438 | 66,438 | +2,931 | 0.01% | 427,718 |
| 2024-11-29 | 2024-11-27 | 6.080 | 63,507 | -4,885 | 0.01% | 386,099 |
| 2024-11-28 | 2024-11-26 | 5.906 | 68,392 | +1,954 | 0.01% | 403,898 |
| 2024-11-27 | 2024-11-25 | 6.090 | 66,438 | +2,931 | 0.01% | 404,598 |
| 2024-11-25 | 2024-11-21 | 5.588 | 63,507 | -2,931 | 0.01% | 354,899 |
| 2024-11-22 | 2024-11-20 | 5.373 | 66,438 | +2,931 | 0.01% | 356,998 |
| 2024-11-21 | 2024-11-19 | 5.281 | 63,507 | -13,679 | 0.01% | 335,399 |
| 2024-11-20 | 2024-11-18 | 5.066 | 77,186 | +5,863 | 0.01% | 391,052 |
| 2024-11-11 | 2024-11-07 | 5.322 | 71,323 | -2,932 | 0.01% | 379,598 |
| 2024-11-08 | 2024-11-06 | 5.271 | 74,255 | +2,932 | 0.01% | 391,402 |
| 2024-10-18 | 2024-10-16 | 4.800 | 71,323 | -3,909 | 0.01% | 342,368 |
| 2024-10-15 | 2024-10-10 | 5.425 | 75,232 | -3,908 | 0.01% | 408,102 |
| 2024-10-14 | 2024-10-09 | 5.404 | 79,140 | +3,908 | 0.01% | 427,682 |
| 2024-10-10 | 2024-10-08 | 5.629 | 75,232 | -3,908 | 0.01% | 423,502 |
| 2024-10-09 | 2024-10-07 | 6.346 | 79,140 | -19,540 | 0.01% | 502,202 |
| 2024-10-08 | 2024-10-04 | 5.885 | 98,680 | +3,908 | 0.01% | 580,748 |
| 2024-10-04 | 2024-10-02 | 5.568 | 94,772 | -3,908 | 0.01% | 527,679 |
| 2024-10-03 | 2024-09-30 | 5.384 | 98,680 | +3,908 | 0.01% | 531,258 |
| 2024-09-30 | 2024-09-26 | 5.087 | 94,772 | -3,908 | 0.01% | 482,089 |
| 2024-09-27 | 2024-09-25 | 4.770 | 98,680 | +977 | 0.01% | 470,658 |
| 2024-09-23 | 2024-09-19 | 4.616 | 97,703 | -4,886 | 0.01% | 450,998 |
| 2024-09-19 | 2024-09-16 | 4.299 | 102,589 | +4,886 | 0.01% | 441,002 |
| 2024-09-16 | 2024-09-12 | 4.299 | 97,703 | -4,886 | 0.01% | 419,998 |
| 2024-09-13 | 2024-09-11 | 4.340 | 102,589 | +4,886 | 0.01% | 445,202 |
| 2024-09-12 | 2024-09-10 | 4.534 | 97,703 | -4,886 | 0.01% | 442,998 |
| 2024-09-11 | 2024-09-09 | 4.534 | 102,589 | +4,886 | 0.01% | 465,152 |
| 2024-09-05 | 2024-09-03 | 4.800 | 97,703 | -4,886 | 0.01% | 468,998 |
| 2024-09-04 | 2024-09-02 | 4.739 | 102,589 | +4,886 | 0.01% | 486,152 |
| 2024-08-16 | 2024-08-14 | 4.739 | 97,703 | -4,886 | 0.01% | 462,998 |
| 2024-08-13 | 2024-08-09 | 4.002 | 102,589 | -2,931 | 0.01% | 410,552 |
| 2024-08-08 | 2024-08-06 | 3.930 | 105,520 | +2,931 | 0.01% | 414,721 |
| 2024-08-07 | 2024-08-05 | 3.889 | 102,589 | +4,886 | 0.01% | 399,002 |
| 2024-07-19 | 2024-07-17 | 5.087 | 97,703 | +3,908 | 0.01% | 496,998 |
| 2024-07-11 | 2024-07-09 | 4.145 | 93,795 | -4,885 | 0.01% | 388,799 |
| 2024-06-17 | 2024-06-13 | 4.155 | 98,680 | -3,909 | 0.01% | 410,058 |
| 2024-06-14 | 2024-06-12 | 3.746 | 102,589 | +978 | 0.01% | 384,302 |
| 2024-06-12 | 2024-06-07 | 3.685 | 101,611 | +2,931 | 0.01% | 374,398 |
| 2024-06-11 | 2024-06-06 | 3.746 | 98,680 | -9,771 | 0.01% | 369,659 |
| 2024-06-06 | 2024-06-04 | 3.480 | 108,451 | +9,771 | 0.01% | 377,401 |
| 2024-06-05 | 2024-06-03 | 3.603 | 98,680 | -19,541 | 0.01% | 355,519 |
| 2024-06-04 | 2024-05-31 | 3.541 | 118,221 | +10,747 | 0.01% | 418,660 |
| 2024-06-03 | 2024-05-30 | 3.726 | 107,474 | -977 | 0.01% | 400,401 |
| 2024-05-30 | 2024-05-28 | 3.685 | 108,451 | +9,771 | 0.01% | 399,601 |
| 2024-05-21 | 2024-05-17 | 3.992 | 98,680 | -4,886 | 0.01% | 393,898 |
| 2024-05-20 | 2024-05-16 | 3.961 | 103,566 | -9,770 | 0.01% | 410,222 |
| 2024-05-17 | 2024-05-14 | 3.900 | 113,336 | +14,656 | 0.01% | 441,960 |
| 2024-04-15 | 2024-04-11 | 3.531 | 98,680 | -5,863 | 0.01% | 348,449 |
| 2024-03-15 | 2024-03-13 | 3.449 | 104,543 | +5,863 | 0.01% | 360,591 |
| 2024-03-01 | 2024-02-28 | 3.163 | 98,680 | -5,863 | 0.01% | 312,089 |
| 2024-02-27 | 2024-02-23 | 3.204 | 104,543 | +5,863 | 0.01% | 334,911 |
| 2024-01-18 | 2024-01-16 | 3.613 | 98,680 | +4,885 | 0.01% | 356,529 |
| 2023-12-04 | 2023-11-30 | 4.821 | 93,795 | -19,541 | 0.01% | 452,159 |
| 2023-11-30 | 2023-11-28 | 5.036 | 113,336 | -9,770 | 0.01% | 570,721 |
| 2023-11-29 | 2023-11-27 | 4.698 | 123,106 | +9,770 | 0.01% | 578,339 |
| 2023-11-27 | 2023-11-23 | 4.770 | 113,336 | -23,449 | 0.01% | 540,560 |
| 2023-11-24 | 2023-11-22 | 4.524 | 136,785 | +23,449 | 0.01% | 618,801 |
| 2023-11-23 | 2023-11-21 | 4.790 | 113,336 | +15,633 | 0.01% | 542,880 |
| 2023-11-20 | 2023-11-16 | 4.596 | 97,703 | +3,908 | 0.01% | 448,998 |
| 2023-11-15 | 2023-11-13 | 4.647 | 93,795 | -15,633 | 0.01% | 435,839 |
| 2023-11-14 | 2023-11-10 | 4.452 | 109,428 | +3,908 | 0.01% | 487,201 |
| 2023-11-13 | 2023-11-09 | 4.524 | 105,520 | +11,725 | 0.01% | 477,362 |
| 2023-11-07 | 2023-11-03 | 4.350 | 93,795 | -4,885 | 0.01% | 407,999 |
| 2023-11-06 | 2023-11-02 | 4.033 | 98,680 | +4,885 | 0.01% | 397,938 |
| 2023-11-01 | 2023-10-30 | 4.166 | 93,795 | -4,885 | 0.01% | 390,719 |
| 2023-10-24 | 2023-10-19 | 3.879 | 98,680 | -3,909 | 0.01% | 382,788 |
| 2023-10-20 | 2023-10-18 | 3.654 | 102,589 | +3,909 | 0.01% | 374,852 |
| 2023-10-16 | 2023-10-12 | 3.685 | 98,680 | +4,885 | 0.01% | 363,599 |
| 2023-10-13 | 2023-10-11 | 3.992 | 93,795 | -5,862 | 0.01% | 374,399 |
| 2023-09-22 | 2023-09-20 | 3.214 | 99,657 | -9,771 | 0.01% | 320,279 |
| 2023-09-18 | 2023-09-14 | 3.234 | 109,428 | +15,633 | 0.01% | 353,921 |
| 2023-01-31 | 2023-01-27 | 5.752 | 93,795 | -58,622 | 0.01% | 539,519 |
| 2023-01-30 | 2023-01-26 | 5.701 | 152,417 | +58,622 | 0.01% | 868,919 |
| 2022-10-25 | 2022-10-21 | 3.152 | 93,795 | -2,931 | 0.01% | 295,679 |
| 2022-08-24 | 2022-08-22 | 4.759 | 96,726 | -48,852 | 0.01% | 460,348 |
| 2022-08-18 | 2022-08-16 | 5.251 | 145,578 | +48,852 | 0.01% | 764,370 |
| 2022-08-15 | 2022-08-11 | 4.964 | 96,726 | -2,931 | 0.01% | 480,148 |
| 2022-07-28 | 2022-07-26 | 4.667 | 99,657 | -4,886 | 0.01% | 465,118 |
| 2022-07-27 | 2022-07-25 | 4.647 | 104,543 | +4,886 | 0.01% | 485,782 |
| 2022-07-20 | 2022-07-18 | 4.770 | 99,657 | -4,886 | 0.01% | 475,318 |
| 2022-07-19 | 2022-07-15 | 4.657 | 104,543 | +4,886 | 0.01% | 486,852 |
| 2022-03-03 | 2022-03-01 | 7.676 | 99,657 | -1,954 | 0.01% | 764,997 |
| 2022-02-28 | 2022-02-24 | 7.287 | 101,611 | +1,954 | 0.01% | 740,476 |
| 2022-02-18 | 2022-02-16 | 8.792 | 99,657 | +1,954 | 0.01% | 876,176 |
| 2022-02-09 | 2022-02-07 | 8.567 | 97,703 | +2,931 | 0.01% | 836,997 |
| 2022-01-27 | 2022-01-25 | 9.130 | 94,772 | +4,885 | 0.01% | 865,238 |
| 2021-12-07 | 2021-12-03 | 12.241 | 89,887 | -2,931 | 0.01% | 1,100,319 |
| 2021-12-06 | 2021-12-02 | 11.688 | 92,818 | -3,908 | 0.01% | 1,084,898 |
| 2021-11-30 | 2021-11-26 | 11.177 | 96,726 | -10,748 | 0.01% | 1,081,076 |
| 2021-11-25 | 2021-11-23 | 11.770 | 107,474 | -58,622 | 0.01% | 1,265,004 |
| 2021-11-24 | 2021-11-22 | 12.118 | 166,096 | +58,622 | 0.01% | 2,012,804 |
| 2021-10-26 | 2021-10-22 | 12.651 | 107,474 | -1,954 | 0.01% | 1,359,604 |
| 2021-09-21 | 2021-09-17 | 12.384 | 109,428 | +977 | 0.01% | 1,355,203 |
| 2021-09-20 | 2021-09-16 | 12.159 | 108,451 | -7,816 | 0.01% | 1,318,683 |
| 2021-09-17 | 2021-09-15 | 12.528 | 116,267 | +1,954 | 0.01% | 1,456,560 |
| 2021-09-13 | 2021-09-09 | 12.589 | 114,313 | +2,931 | 0.01% | 1,439,101 |
| 2021-09-10 | 2021-09-08 | 13.019 | 111,382 | +9,771 | 0.01% | 1,450,082 |
| 2021-09-02 | 2021-08-31 | 13.961 | 101,611 | -9,771 | 0.01% | 1,418,553 |
| 2021-08-30 | 2021-08-26 | 13.449 | 111,382 | +7,816 | 0.01% | 1,497,962 |
| 2021-08-27 | 2021-08-25 | 13.797 | 103,566 | -4,885 | 0.01% | 1,428,886 |
| 2021-08-24 | 2021-08-20 | 12.487 | 108,451 | -14,655 | 0.01% | 1,354,203 |
| 2021-08-23 | 2021-08-19 | 12.691 | 123,106 | +2,931 | 0.01% | 1,562,397 |
| 2021-08-18 | 2021-08-16 | 12.978 | 120,175 | +21,495 | 0.01% | 1,559,638 |
| 2021-08-16 | 2021-08-12 | 13.551 | 98,680 | -4,886 | 0.01% | 1,337,235 |
| 2021-08-12 | 2021-08-10 | 14.145 | 103,566 | +4,886 | 0.01% | 1,464,926 |
| 2021-08-10 | 2021-08-06 | 13.797 | 98,680 | -1,954 | 0.01% | 1,361,475 |
| 2021-08-06 | 2021-08-04 | 14.104 | 100,634 | +1,954 | 0.01% | 1,419,334 |
| 2021-07-28 | 2021-07-26 | 13.715 | 98,680 | +4,885 | 0.01% | 1,353,395 |
| 2021-07-27 | 2021-07-23 | 14.083 | 93,795 | -977 | 0.01% | 1,320,957 |
| 2021-07-26 | 2021-07-22 | 14.657 | 94,772 | +977 | 0.01% | 1,389,036 |
| 2021-07-22 | 2021-07-20 | 14.063 | 93,795 | -2,931 | 0.01% | 1,319,037 |
| 2021-07-21 | 2021-07-19 | 14.738 | 96,726 | +12,701 | 0.01% | 1,425,595 |
| 2021-07-20 | 2021-07-16 | 17.236 | 84,025 | -4,885 | 0.01% | 1,448,242 |
| 2021-07-16 | 2021-07-14 | 17.461 | 88,910 | -4,885 | 0.01% | 1,552,459 |
| 2021-07-15 | 2021-07-13 | 17.174 | 93,795 | -3,908 | 0.01% | 1,610,876 |
| 2021-07-02 | 2021-06-29 | 16.376 | 97,703 | -3,908 | 0.01% | 1,599,994 |
| 2021-06-28 | 2021-06-24 | 15.537 | 101,611 | -1,955 | 0.01% | 1,578,712 |
| 2021-06-23 | 2021-06-21 | 15.598 | 103,566 | -9,770 | 0.01% | 1,615,447 |
| 2021-06-22 | 2021-06-18 | 13.695 | 113,336 | -50,806 | 0.01% | 1,552,081 |
| 2021-06-21 | 2021-06-17 | 13.531 | 164,142 | +47,875 | 0.01% | 2,220,965 |
| 2021-06-16 | 2021-06-11 | 12.548 | 116,267 | +2,931 | 0.01% | 1,458,940 |
| 2021-06-03 | 2021-06-01 | 13.695 | 113,336 | -9,770 | 0.01% | 1,552,081 |
| 2021-06-01 | 2021-05-28 | 13.592 | 123,106 | -977 | 0.01% | 1,673,277 |
| 2021-05-28 | 2021-05-26 | 13.766 | 124,083 | +455 | 0.01% | 1,708,067 |
| 2021-05-18 | 2021-05-14 | 12.615 | 123,628 | +3,894 | 0.01% | 1,559,563 |
| 2021-05-11 | 2021-05-07 | 13.827 | 119,734 | -12,655 | 0.01% | 1,655,581 |
| 2021-05-06 | 2021-05-04 | 15.409 | 132,389 | +1,947 | 0.01% | 2,040,004 |
| 2021-05-05 | 2021-05-03 | 15.245 | 130,442 | +9,735 | 0.01% | 1,988,562 |
| 2021-05-03 | 2021-04-29 | 16.026 | 120,707 | +6,814 | 0.01% | 1,934,393 |
| 2021-04-28 | 2021-04-26 | 15.800 | 113,893 | +7,787 | 0.01% | 1,799,456 |
| 2021-04-26 | 2021-04-22 | 15.635 | 106,106 | -9,734 | 0.01% | 1,658,985 |
| 2021-04-23 | 2021-04-21 | 15.430 | 115,840 | +9,734 | 0.01% | 1,787,377 |
| 2021-04-15 | 2021-04-13 | 15.409 | 106,106 | -3,893 | 0.01% | 1,635,005 |
| 2021-04-13 | 2021-04-09 | 16.210 | 109,999 | +3,893 | 0.01% | 1,783,132 |
| 2021-04-08 | 2021-04-01 | 16.724 | 106,106 | +974 | 0.01% | 1,774,525 |
| 2021-04-01 | 2021-03-30 | 16.765 | 105,132 | -6,814 | 0.01% | 1,762,556 |
| 2021-03-25 | 2021-03-23 | 15.327 | 111,946 | +4,867 | 0.01% | 1,715,794 |
| 2021-03-23 | 2021-03-19 | 15.861 | 107,079 | -5,841 | 0.01% | 1,698,398 |
| 2021-03-22 | 2021-03-18 | 15.430 | 112,920 | +7,788 | 0.01% | 1,742,323 |
| 2021-03-19 | 2021-03-17 | 16.375 | 105,132 | -1,947 | 0.01% | 1,721,516 |
| 2021-03-16 | 2021-03-12 | 14.628 | 107,079 | -23,363 | 0.01% | 1,566,398 |
| 2021-03-15 | 2021-03-11 | 14.608 | 130,442 | +23,363 | 0.01% | 1,905,482 |
| 2021-03-08 | 2021-03-04 | 14.957 | 107,079 | +1,947 | 0.01% | 1,601,598 |
| 2021-03-02 | 2021-02-26 | 15.142 | 105,132 | -1,947 | 0.01% | 1,591,916 |
| 2021-02-26 | 2021-02-24 | 15.964 | 107,079 | +9,734 | 0.01% | 1,709,398 |
| 2021-02-25 | 2021-02-23 | 16.745 | 97,345 | -973 | 0.01% | 1,630,005 |
| 2021-02-24 | 2021-02-22 | 16.457 | 98,318 | +8,761 | 0.01% | 1,618,018 |
| 2021-02-23 | 2021-02-19 | 17.854 | 89,557 | +973 | 0.01% | 1,598,958 |
| 2021-02-19 | 2021-02-17 | 18.265 | 88,584 | -95,397 | 0.01% | 1,617,986 |
| 2021-02-18 | 2021-02-16 | 18.409 | 183,981 | +85,663 | 0.02% | 3,386,872 |
| 2021-02-16 | 2021-02-09 | 17.649 | 98,318 | -1,947 | 0.01% | 1,735,178 |
| 2021-02-10 | 2021-02-08 | 16.909 | 100,265 | +973 | 0.01% | 1,695,380 |
| 2021-02-05 | 2021-02-03 | 17.936 | 99,292 | +2,921 | 0.01% | 1,780,928 |
| 2021-02-04 | 2021-02-02 | 17.053 | 96,371 | +973 | 0.01% | 1,643,396 |
| 2021-02-02 | 2021-01-29 | 16.231 | 95,398 | -973 | 0.01% | 1,548,403 |
| 2021-02-01 | 2021-01-28 | 16.498 | 96,371 | -17,522 | 0.01% | 1,589,936 |
| 2021-01-29 | 2021-01-27 | 17.875 | 113,893 | +19,469 | 0.01% | 2,035,795 |
| 2021-01-28 | 2021-01-26 | 17.361 | 94,424 | +12,654 | 0.01% | 1,639,294 |
| 2021-01-27 | 2021-01-25 | 18.183 | 81,770 | -1,946 | 0.01% | 1,486,808 |
| 2021-01-26 | 2021-01-22 | 17.669 | 83,716 | +1,946 | 0.01% | 1,479,192 |
| 2021-01-25 | 2021-01-21 | 18.060 | 81,770 | -7,787 | 0.01% | 1,476,728 |
| 2021-01-22 | 2021-01-20 | 18.368 | 89,557 | +5,841 | 0.01% | 1,644,958 |
| 2021-01-21 | 2021-01-19 | 17.443 | 83,716 | -13,629 | 0.01% | 1,460,273 |
| 2021-01-20 | 2021-01-18 | 16.436 | 97,345 | -9,734 | 0.01% | 1,600,005 |
| 2021-01-19 | 2021-01-15 | 13.745 | 107,079 | +973 | 0.01% | 1,471,798 |
| 2021-01-18 | 2021-01-14 | 14.176 | 106,106 | -6,814 | 0.01% | 1,504,204 |
| 2021-01-13 | 2021-01-11 | 13.622 | 112,920 | +1,947 | 0.01% | 1,538,162 |
| 2021-01-12 | 2021-01-08 | 13.724 | 110,973 | +2,920 | 0.01% | 1,523,041 |
| 2021-01-11 | 2021-01-07 | 13.334 | 108,053 | -7,787 | 0.01% | 1,440,785 |
| 2021-01-07 | 2021-01-05 | 13.807 | 115,840 | +11,681 | 0.01% | 1,599,358 |
| 2021-01-06 | 2021-01-04 | 13.950 | 104,159 | +3,894 | 0.01% | 1,453,063 |
| 2021-01-05 | 2020-12-31 | 13.498 | 100,265 | -1,947 | 0.01% | 1,353,420 |
| 2021-01-04 | 2020-12-29 | 12.820 | 102,212 | -6,814 | 0.01% | 1,310,401 |
| 2020-12-30 | 2020-12-28 | 12.553 | 109,026 | -3,894 | 0.01% | 1,368,639 |
| 2020-12-29 | 2020-12-24 | 12.286 | 112,920 | -1,947 | 0.01% | 1,387,362 |
| 2020-12-28 | 2020-12-22 | 12.101 | 114,867 | -6,814 | 0.01% | 1,390,043 |
| 2020-12-23 | 2020-12-21 | 12.225 | 121,681 | -19,469 | 0.01% | 1,487,502 |
| 2020-12-18 | 2020-12-16 | 11.999 | 141,150 | +11,682 | 0.01% | 1,693,603 |
| 2020-12-17 | 2020-12-15 | 11.300 | 129,468 | -10,708 | 0.01% | 1,462,995 |
| 2020-12-16 | 2020-12-14 | 10.848 | 140,176 | +4,867 | 0.01% | 1,520,636 |
| 2020-12-11 | 2020-12-09 | 11.280 | 135,309 | +9,734 | 0.01% | 1,526,219 |
| 2020-12-09 | 2020-12-07 | 11.321 | 125,575 | -6,814 | 0.01% | 1,421,584 |
| 2020-12-08 | 2020-12-04 | 10.992 | 132,389 | -1,947 | 0.01% | 1,455,203 |
| 2020-12-01 | 2020-11-27 | 10.437 | 134,336 | -973 | 0.01% | 1,402,084 |
| 2020-11-20 | 2020-11-18 | 10.376 | 135,309 | +9,734 | 0.01% | 1,403,899 |
| 2020-11-17 | 2020-11-13 | 9.677 | 125,575 | -1,947 | 0.01% | 1,215,183 |
| 2020-11-13 | 2020-11-11 | 9.400 | 127,522 | +1,947 | 0.01% | 1,198,654 |
| 2020-11-12 | 2020-11-10 | 9.944 | 125,575 | -18,495 | 0.01% | 1,248,724 |
| 2020-11-11 | 2020-11-09 | 10.376 | 144,070 | +15,575 | 0.01% | 1,494,799 |
| 2020-11-10 | 2020-11-06 | 9.852 | 128,495 | -56,460 | 0.01% | 1,265,880 |
| 2020-11-09 | 2020-11-05 | 9.646 | 184,955 | +58,407 | 0.02% | 1,784,101 |
| 2020-10-20 | 2020-10-16 | 9.430 | 126,548 | -1,947 | 0.01% | 1,193,399 |
| 2020-10-19 | 2020-10-15 | 9.307 | 128,495 | +1,947 | 0.01% | 1,195,920 |
| 2020-10-12 | 2020-10-08 | 9.872 | 126,548 | -1,947 | 0.01% | 1,249,299 |
| 2020-10-09 | 2020-10-07 | 9.307 | 128,495 | -36,991 | 0.01% | 1,195,920 |
| 2020-10-08 | 2020-10-06 | 9.194 | 165,486 | +36,991 | 0.01% | 1,521,500 |
| 2020-10-07 | 2020-10-05 | 8.609 | 128,495 | +1,947 | 0.01% | 1,106,160 |
| 2020-09-09 | 2020-09-07 | 9.153 | 126,548 | -974 | 0.01% | 1,158,299 |
| 2020-09-07 | 2020-09-03 | 10.355 | 127,522 | -2,920 | 0.01% | 1,320,485 |
| 2020-09-04 | 2020-09-02 | 10.119 | 130,442 | +2,920 | 0.01% | 1,319,901 |
| 2020-09-02 | 2020-08-31 | 9.995 | 127,522 | -5,840 | 0.01% | 1,274,635 |
| 2020-08-28 | 2020-08-26 | 10.016 | 133,362 | +3,894 | 0.01% | 1,335,748 |
| 2020-08-27 | 2020-08-25 | 10.355 | 129,468 | -14,602 | 0.01% | 1,340,636 |
| 2020-08-26 | 2020-08-24 | 10.376 | 144,070 | -4,867 | 0.01% | 1,494,799 |
| 2020-08-25 | 2020-08-21 | 10.889 | 148,937 | +7,787 | 0.01% | 1,621,796 |
| 2020-08-24 | 2020-08-20 | 11.033 | 141,150 | +2,921 | 0.01% | 1,557,302 |
| 2020-08-21 | 2020-08-19 | 10.889 | 138,229 | -128,495 | 0.01% | 1,505,195 |
| 2020-08-20 | 2020-08-18 | 11.197 | 266,724 | +135,309 | 0.02% | 2,986,595 |
| 2020-08-19 | 2020-08-17 | 11.896 | 131,415 | +12,654 | 0.01% | 1,563,296 |
| 2020-07-29 | 2020-07-27 | 10.355 | 118,761 | +1,947 | 0.01% | 1,229,765 |
| 2020-07-20 | 2020-07-16 | 10.786 | 116,814 | +15,576 | 0.01% | 1,260,004 |
| 2020-07-17 | 2020-07-15 | 11.732 | 101,238 | -1,947 | 0.01% | 1,187,674 |
| 2020-07-16 | 2020-07-14 | 12.307 | 103,185 | +1,947 | 0.01% | 1,269,876 |
| 2020-07-15 | 2020-07-13 | 12.245 | 101,238 | +1,946 | 0.01% | 1,239,674 |
| 2020-07-14 | 2020-07-10 | 12.348 | 99,292 | -36,017 | 0.01% | 1,226,045 |
| 2020-07-13 | 2020-07-09 | 12.759 | 135,309 | +40,885 | 0.01% | 1,726,379 |
| 2020-07-10 | 2020-07-08 | 11.773 | 94,424 | +1,947 | 0.01% | 1,111,616 |
| 2020-07-08 | 2020-07-06 | 11.916 | 92,477 | -1,947 | 0.01% | 1,101,995 |
| 2020-07-07 | 2020-07-03 | 11.197 | 94,424 | +19,469 | 0.01% | 1,057,296 |
| 2020-07-03 | 2020-06-30 | 10.376 | 74,955 | -63,274 | 0.01% | 777,696 |
| 2020-06-29 | 2020-06-24 | 10.930 | 138,229 | -4,868 | 0.01% | 1,510,875 |
| 2020-06-23 | 2020-06-19 | 10.684 | 143,097 | +974 | 0.01% | 1,528,803 |
| 2020-06-15 | 2020-06-11 | 10.242 | 142,123 | -1,947 | 0.01% | 1,455,618 |
| 2020-06-04 | 2020-06-02 | 10.601 | 144,070 | +1,388 | 0.01% | 1,527,272 |
| 2020-06-01 | 2020-05-28 | 9.916 | 142,682 | -1,928 | 0.01% | 1,414,878 |
| 2020-05-20 | 2020-05-18 | 10.165 | 144,610 | -964 | 0.01% | 1,469,997 |
| 2020-05-19 | 2020-05-15 | 11.223 | 145,574 | +30,850 | 0.01% | 1,633,816 |
| 2020-05-18 | 2020-05-14 | 11.182 | 114,724 | +964 | 0.01% | 1,282,818 |
| 2020-05-14 | 2020-05-12 | 10.954 | 113,760 | -24,102 | 0.01% | 1,246,079 |
| 2020-05-12 | 2020-05-08 | 10.933 | 137,862 | -5,784 | 0.01% | 1,507,222 |
| 2020-04-29 | 2020-04-27 | 9.398 | 143,646 | -9,641 | 0.01% | 1,349,938 |
| 2020-04-24 | 2020-04-22 | 9.076 | 153,287 | -964 | 0.01% | 1,391,251 |
| 2020-04-23 | 2020-04-21 | 9.128 | 154,251 | +9,641 | 0.01% | 1,408,000 |
| 2020-04-22 | 2020-04-20 | 9.439 | 144,610 | -964 | 0.01% | 1,364,997 |
| 2020-04-20 | 2020-04-16 | 9.439 | 145,574 | +1,928 | 0.01% | 1,374,096 |
| 2020-04-15 | 2020-04-09 | 9.657 | 143,646 | +4,820 | 0.01% | 1,387,188 |
| 2020-04-09 | 2020-04-07 | 9.750 | 138,826 | -11,569 | 0.01% | 1,353,601 |
| 2020-03-30 | 2020-03-26 | 8.972 | 150,395 | -964 | 0.01% | 1,349,402 |
| 2020-03-25 | 2020-03-23 | 8.122 | 151,359 | -2,892 | 0.01% | 1,229,312 |
| 2020-03-20 | 2020-03-18 | 8.423 | 154,251 | +8,677 | 0.01% | 1,299,200 |
| 2020-03-19 | 2020-03-17 | 9.284 | 145,574 | +2,892 | 0.01% | 1,351,446 |
| 2020-03-18 | 2020-03-16 | 9.335 | 142,682 | +9,641 | 0.01% | 1,331,998 |
| 2020-03-16 | 2020-03-12 | 10.124 | 133,041 | +14,461 | 0.01% | 1,346,875 |
| 2020-03-05 | 2020-03-03 | 11.763 | 118,580 | +964 | 0.01% | 1,394,815 |
| 2020-03-04 | 2020-03-02 | 11.763 | 117,616 | -7,713 | 0.01% | 1,383,475 |
| 2020-03-03 | 2020-02-28 | 11.368 | 125,329 | +9,641 | 0.01% | 1,424,801 |
| 2020-03-02 | 2020-02-27 | 12.406 | 115,688 | -4,821 | 0.01% | 1,435,197 |
| 2020-02-28 | 2020-02-26 | 12.447 | 120,509 | -1,928 | 0.01% | 1,500,005 |
| 2020-02-27 | 2020-02-25 | 12.883 | 122,437 | +4,821 | 0.01% | 1,577,343 |
| 2020-02-24 | 2020-02-20 | 12.966 | 117,616 | +1,928 | 0.01% | 1,524,995 |
| 2020-02-21 | 2020-02-19 | 12.634 | 115,688 | +2,892 | 0.01% | 1,461,597 |
| 2020-02-20 | 2020-02-18 | 12.530 | 112,796 | -1,928 | 0.01% | 1,413,359 |
| 2020-02-19 | 2020-02-17 | 12.696 | 114,724 | -4,821 | 0.01% | 1,456,558 |
| 2020-02-17 | 2020-02-13 | 11.887 | 119,545 | +2,893 | 0.01% | 1,421,046 |
| 2020-02-14 | 2020-02-12 | 12.095 | 116,652 | +1,928 | 0.01% | 1,410,856 |
| 2020-02-13 | 2020-02-11 | 11.908 | 114,724 | -4,821 | 0.01% | 1,366,118 |
| 2020-02-10 | 2020-02-06 | 11.825 | 119,545 | +3,857 | 0.01% | 1,413,606 |
| 2020-02-07 | 2020-02-05 | 11.534 | 115,688 | -2,892 | 0.01% | 1,334,397 |
| 2020-02-06 | 2020-02-04 | 11.970 | 118,580 | -6,749 | 0.01% | 1,419,415 |
| 2020-02-05 | 2020-02-03 | 11.534 | 125,329 | +1,928 | 0.01% | 1,445,601 |
| 2020-02-03 | 2020-01-30 | 11.493 | 123,401 | +1,928 | 0.01% | 1,418,242 |
| 2020-01-31 | 2020-01-29 | 13.049 | 121,473 | -1,928 | 0.01% | 1,585,084 |
| 2020-01-30 | 2020-01-24 | 13.588 | 123,401 | -3,856 | 0.01% | 1,676,803 |
| 2020-01-29 | 2020-01-22 | 14.128 | 127,257 | +4,820 | 0.01% | 1,797,839 |
| 2020-01-23 | 2020-01-21 | 13.650 | 122,437 | +4,821 | 0.01% | 1,671,324 |
| 2020-01-21 | 2020-01-17 | 14.294 | 117,616 | -2,893 | 0.01% | 1,681,154 |
| 2020-01-20 | 2020-01-16 | 13.982 | 120,509 | +4,821 | 0.01% | 1,685,006 |
| 2020-01-17 | 2020-01-15 | 14.128 | 115,688 | +1,928 | 0.01% | 1,634,397 |
| 2020-01-16 | 2020-01-14 | 14.003 | 113,760 | -2,892 | 0.01% | 1,592,998 |
| 2020-01-15 | 2020-01-13 | 14.273 | 116,652 | +964 | 0.01% | 1,664,955 |
| 2020-01-13 | 2020-01-09 | 14.065 | 115,688 | -3,857 | 0.01% | 1,627,197 |
| 2020-01-10 | 2020-01-08 | 13.236 | 119,545 | -1,928 | 0.01% | 1,582,246 |
| 2020-01-09 | 2020-01-07 | 12.945 | 121,473 | -3,856 | 0.01% | 1,572,484 |
| 2020-01-08 | 2020-01-06 | 12.613 | 125,329 | +10,605 | 0.01% | 1,580,801 |
| 2020-01-07 | 2020-01-03 | 13.443 | 114,724 | -4,821 | 0.01% | 1,542,238 |
| 2020-01-03 | 2019-12-31 | 13.381 | 119,545 | -4,820 | 0.01% | 1,599,606 |
| 2020-01-02 | 2019-12-27 | 13.609 | 124,365 | +9,641 | 0.01% | 1,692,482 |
| 2019-12-27 | 2019-12-20 | 13.443 | 114,724 | -11,569 | 0.01% | 1,542,238 |
| 2019-12-23 | 2019-12-19 | 13.899 | 126,293 | +21,210 | 0.01% | 1,755,400 |
| 2019-12-19 | 2019-12-17 | 14.895 | 105,083 | -57,845 | 0.01% | 1,565,233 |
| 2019-12-18 | 2019-12-16 | 14.750 | 162,928 | +19,282 | 0.01% | 2,403,186 |
| 2019-12-17 | 2019-12-13 | 14.460 | 143,646 | -8,677 | 0.01% | 2,077,057 |
| 2019-12-16 | 2019-12-12 | 14.584 | 152,323 | +33,743 | 0.01% | 2,221,482 |
| 2019-12-12 | 2019-12-10 | 12.738 | 118,580 | -9,641 | 0.01% | 1,510,434 |
| 2019-12-10 | 2019-12-06 | 12.883 | 128,221 | -38,563 | 0.01% | 1,651,858 |
| 2019-12-09 | 2019-12-05 | 12.426 | 166,784 | +48,204 | 0.02% | 2,072,541 |
| 2019-12-03 | 2019-11-29 | 12.032 | 118,580 | -19,282 | 0.01% | 1,426,795 |
| 2019-12-02 | 2019-11-28 | 12.302 | 137,862 | -19,281 | 0.01% | 1,695,982 |
| 2019-11-29 | 2019-11-27 | 12.447 | 157,143 | +19,281 | 0.01% | 1,955,997 |
| 2019-11-28 | 2019-11-26 | 12.447 | 137,862 | +19,282 | 0.01% | 1,716,002 |
| 2019-11-26 | 2019-11-22 | 12.240 | 118,580 | -9,641 | 0.01% | 1,451,394 |
| 2019-11-25 | 2019-11-21 | 12.115 | 128,221 | -38,563 | 0.01% | 1,553,438 |
| 2019-11-22 | 2019-11-20 | 12.509 | 166,784 | +19,281 | 0.02% | 2,086,381 |
| 2019-11-21 | 2019-11-19 | 12.344 | 147,503 | +28,923 | 0.01% | 1,820,706 |
| 2019-11-13 | 2019-11-11 | 10.871 | 118,580 | -4,821 | 0.01% | 1,289,035 |
| 2019-11-11 | 2019-11-07 | 11.410 | 123,401 | -9,640 | 0.01% | 1,408,002 |
| 2019-11-07 | 2019-11-05 | 11.348 | 133,041 | +6,748 | 0.01% | 1,509,715 |
| 2019-11-04 | 2019-10-31 | 10.829 | 126,293 | -38,563 | 0.01% | 1,367,640 |
| 2019-11-01 | 2019-10-30 | 10.580 | 164,856 | +9,641 | 0.01% | 1,744,203 |
| 2019-10-31 | 2019-10-29 | 10.663 | 155,215 | -25,066 | 0.01% | 1,655,079 |
| 2019-10-30 | 2019-10-28 | 10.622 | 180,281 | +57,844 | 0.02% | 1,914,882 |
| 2019-10-23 | 2019-10-21 | 10.165 | 122,437 | -62,664 | 0.01% | 1,244,603 |
| 2019-10-22 | 2019-10-18 | 10.663 | 185,101 | -19,282 | 0.02% | 1,973,758 |
| 2019-10-21 | 2019-10-17 | 10.279 | 204,383 | +48,204 | 0.02% | 2,100,924 |
| 2019-10-18 | 2019-10-16 | 10.103 | 156,179 | -33,743 | 0.01% | 1,577,879 |
| 2019-10-17 | 2019-10-15 | 10.155 | 189,922 | +57,845 | 0.02% | 1,928,635 |
| 2019-10-15 | 2019-10-11 | 9.636 | 132,077 | -57,845 | 0.01% | 1,272,726 |
| 2019-10-14 | 2019-10-10 | 9.491 | 189,922 | +46,276 | 0.02% | 1,802,554 |
| 2019-10-11 | 2019-10-09 | 8.838 | 143,646 | +21,209 | 0.01% | 1,269,478 |
| 2019-10-09 | 2019-10-04 | 8.910 | 122,437 | -48,203 | 0.01% | 1,090,932 |
| 2019-10-08 | 2019-10-03 | 9.128 | 170,640 | +48,203 | 0.02% | 1,557,598 |
| 2019-10-04 | 2019-10-02 | 8.848 | 122,437 | -4,820 | 0.01% | 1,083,312 |
| 2019-10-03 | 2019-09-30 | 8.765 | 127,257 | -4,820 | 0.01% | 1,115,399 |
| 2019-09-30 | 2019-09-26 | 8.713 | 132,077 | -4,821 | 0.01% | 1,150,796 |
| 2019-09-24 | 2019-09-20 | 9.584 | 136,898 | -77,125 | 0.01% | 1,312,082 |
| 2019-09-23 | 2019-09-19 | 9.864 | 214,023 | -19,282 | 0.02% | 2,111,217 |
| 2019-09-20 | 2019-09-18 | 9.512 | 233,305 | +96,407 | 0.02% | 2,219,143 |
| 2019-09-19 | 2019-09-17 | 8.858 | 136,898 | -138,826 | 0.01% | 1,212,682 |
| 2019-09-16 | 2019-09-12 | 9.574 | 275,724 | +19,282 | 0.03% | 2,639,783 |
| 2019-09-13 | 2019-09-11 | 9.097 | 256,442 | +37,598 | 0.02% | 2,332,817 |
| 2019-09-12 | 2019-09-10 | 8.993 | 218,844 | +48,204 | 0.02% | 1,968,094 |
| 2019-09-10 | 2019-09-06 | 8.806 | 170,640 | +14,461 | 0.02% | 1,502,729 |
| 2019-09-09 | 2019-09-05 | 8.028 | 156,179 | +3,856 | 0.01% | 1,253,879 |
| 2019-09-06 | 2019-09-04 | 7.769 | 152,323 | +9,641 | 0.01% | 1,183,421 |
| 2019-08-26 | 2019-08-22 | 7.831 | 142,682 | -4,821 | 0.01% | 1,117,399 |
| 2019-08-21 | 2019-08-19 | 8.194 | 147,503 | -9,640 | 0.01% | 1,208,704 |
| 2019-08-15 | 2019-08-13 | 7.686 | 157,143 | -4,821 | 0.01% | 1,207,828 |
| 2019-08-14 | 2019-08-12 | 7.624 | 161,964 | -9,640 | 0.01% | 1,234,803 |
| 2019-08-12 | 2019-08-08 | 7.043 | 171,604 | +9,640 | 0.02% | 1,208,618 |
| 2019-08-07 | 2019-08-05 | 6.753 | 161,964 | -9,640 | 0.01% | 1,093,683 |
| 2019-07-30 | 2019-07-26 | 8.091 | 171,604 | +9,640 | 0.02% | 1,388,398 |
| 2019-07-26 | 2019-07-24 | 8.226 | 161,964 | -67,484 | 0.01% | 1,332,244 |
| 2019-07-25 | 2019-07-23 | 8.091 | 229,448 | +53,023 | 0.02% | 1,856,397 |
| 2019-07-24 | 2019-07-22 | 7.883 | 176,425 | -80,017 | 0.02% | 1,390,803 |
| 2019-07-23 | 2019-07-19 | 7.780 | 256,442 | +84,838 | 0.02% | 1,994,998 |
| 2019-07-10 | 2019-07-08 | 6.421 | 171,604 | +9,640 | 0.02% | 1,101,818 |
| 2019-07-03 | 2019-06-28 | 6.172 | 161,964 | +9,641 | 0.01% | 999,603 |
| 2019-07-02 | 2019-06-27 | 6.358 | 152,323 | -4,820 | 0.01% | 968,541 |
| 2019-06-28 | 2019-06-26 | 6.006 | 157,143 | +4,820 | 0.01% | 943,769 |
| 2019-06-21 | 2019-06-19 | 6.307 | 152,323 | -4,820 | 0.01% | 960,641 |
| 2019-06-20 | 2019-06-18 | 5.871 | 157,143 | +2,892 | 0.01% | 922,579 |
| 2019-06-18 | 2019-06-14 | 5.840 | 154,251 | -5,784 | 0.01% | 900,800 |
| 2019-06-17 | 2019-06-13 | 6.068 | 160,035 | +9,640 | 0.01% | 971,098 |
| 2019-06-13 | 2019-06-11 | 6.265 | 150,395 | -5,784 | 0.01% | 942,242 |
| 2019-06-12 | 2019-06-10 | 6.514 | 156,179 | +6,748 | 0.01% | 1,017,359 |
| 2019-05-28 | 2019-05-24 | 5.622 | 149,431 | -1,928 | 0.01% | 840,102 |
| 2019-05-27 | 2019-05-23 | 5.601 | 151,359 | +1,928 | 0.01% | 847,801 |
| 2019-05-24 | 2019-05-22 | 6.120 | 149,431 | -1,928 | 0.01% | 914,502 |
| 2019-05-23 | 2019-05-21 | 6.161 | 151,359 | -1,928 | 0.01% | 932,581 |
| 2019-05-22 | 2019-05-20 | 5.944 | 153,287 | +1,928 | 0.01% | 911,070 |
| 2019-05-21 | 2019-05-17 | 6.483 | 151,359 | +1,928 | 0.01% | 981,251 |
| 2019-05-14 | 2019-05-09 | 7.479 | 149,431 | +9,641 | 0.01% | 1,117,553 |
| 2019-04-29 | 2019-04-25 | 8.537 | 139,790 | -6,748 | 0.01% | 1,193,350 |
| 2019-04-17 | 2019-04-15 | 8.848 | 146,538 | -1,929 | 0.01% | 1,296,556 |
| 2019-04-16 | 2019-04-12 | 8.755 | 148,467 | +1,929 | 0.01% | 1,299,764 |
| 2019-04-15 | 2019-04-11 | 8.734 | 146,538 | +2,892 | 0.01% | 1,279,836 |
| 2019-04-12 | 2019-04-10 | 9.149 | 143,646 | -7,713 | 0.01% | 1,314,178 |
| 2019-04-11 | 2019-04-09 | 9.429 | 151,359 | +7,713 | 0.01% | 1,427,132 |
| 2019-04-08 | 2019-04-03 | 8.412 | 143,646 | +1,928 | 0.01% | 1,208,388 |
| 2019-04-04 | 2019-04-02 | 8.070 | 141,718 | -4,820 | 0.01% | 1,143,659 |
| 2019-03-13 | 2019-03-11 | 7.251 | 146,538 | -2,893 | 0.01% | 1,062,477 |
| 2019-03-12 | 2019-03-08 | 7.230 | 149,431 | -6,748 | 0.01% | 1,080,353 |
| 2019-03-11 | 2019-03-07 | 7.095 | 156,179 | +9,641 | 0.01% | 1,108,079 |
| 2019-03-08 | 2019-03-06 | 7.468 | 146,538 | +6,748 | 0.01% | 1,094,397 |
| 2019-03-05 | 2019-03-01 | 6.919 | 139,790 | +2,892 | 0.01% | 967,150 |
| 2019-02-26 | 2019-02-22 | 6.722 | 136,898 | -67,485 | 0.01% | 920,162 |
| 2019-02-25 | 2019-02-21 | 6.462 | 204,383 | +57,845 | 0.02% | 1,320,763 |
| 2019-02-22 | 2019-02-20 | 5.902 | 146,538 | -6,749 | 0.01% | 864,877 |
| 2019-02-21 | 2019-02-19 | 5.871 | 153,287 | +9,641 | 0.01% | 899,940 |
| 2019-02-15 | 2019-02-13 | 5.446 | 143,646 | -9,641 | 0.01% | 782,249 |
| 2019-02-14 | 2019-02-12 | 5.010 | 153,287 | +5,784 | 0.01% | 767,970 |
| 2019-02-13 | 2019-02-11 | 5.041 | 147,503 | +3,857 | 0.01% | 743,582 |
| 2019-02-08 | 2019-01-31 | 4.574 | 143,646 | +9,640 | 0.01% | 657,089 |
| 2019-01-29 | 2019-01-25 | 4.481 | 134,006 | -9,640 | 0.01% | 600,482 |
| 2019-01-23 | 2019-01-21 | 4.346 | 143,646 | +9,640 | 0.01% | 624,309 |
| 2019-01-18 | 2019-01-16 | 4.377 | 134,006 | -3,856 | 0.01% | 586,582 |
| 2019-01-16 | 2019-01-14 | 4.585 | 137,862 | +7,713 | 0.01% | 632,061 |
| 2018-12-21 | 2018-12-19 | 4.419 | 130,149 | -9,641 | 0.01% | 575,099 |
| 2018-12-20 | 2018-12-18 | 4.325 | 139,790 | +9,641 | 0.01% | 604,650 |
| 2018-12-06 | 2018-12-04 | 4.958 | 130,149 | -1,928 | 0.01% | 645,299 |
| 2018-12-03 | 2018-11-29 | 4.740 | 132,077 | -7,713 | 0.01% | 626,088 |
| 2018-11-29 | 2018-11-27 | 4.668 | 139,790 | +9,641 | 0.01% | 652,500 |
| 2018-11-19 | 2018-11-15 | 4.906 | 130,149 | +2,892 | 0.01% | 638,549 |
| 2018-11-15 | 2018-11-13 | 4.927 | 127,257 | -4,820 | 0.01% | 627,000 |
| 2018-11-14 | 2018-11-12 | 5.103 | 132,077 | +3,856 | 0.01% | 674,038 |
| 2018-11-06 | 2018-11-02 | 4.388 | 128,221 | -4,820 | 0.01% | 562,589 |
| 2018-11-05 | 2018-11-01 | 4.128 | 133,041 | +4,820 | 0.01% | 549,238 |
| 2018-10-31 | 2018-10-29 | 3.942 | 128,221 | -2,892 | 0.01% | 505,399 |
| 2018-10-23 | 2018-10-19 | 4.605 | 131,113 | -19,282 | 0.01% | 603,838 |
| 2018-10-22 | 2018-10-18 | 4.377 | 150,395 | +9,641 | 0.01% | 658,321 |
| 2018-10-16 | 2018-10-12 | 4.647 | 140,754 | -4,820 | 0.01% | 654,080 |
| 2018-10-12 | 2018-10-10 | 4.979 | 145,574 | +4,820 | 0.01% | 724,798 |
| 2018-10-09 | 2018-10-05 | 5.031 | 140,754 | -4,820 | 0.01% | 708,100 |
| 2018-09-28 | 2018-09-26 | 5.290 | 145,574 | +9,640 | 0.01% | 770,098 |
| 2018-09-17 | 2018-09-13 | 5.373 | 135,934 | -9,640 | 0.01% | 730,382 |
| 2018-09-14 | 2018-09-12 | 5.238 | 145,574 | +9,640 | 0.01% | 762,548 |
| 2018-09-12 | 2018-09-10 | 5.404 | 135,934 | -9,640 | 0.01% | 734,612 |
| 2018-09-07 | 2018-09-05 | 5.207 | 145,574 | +9,640 | 0.01% | 758,018 |
| 2018-08-29 | 2018-08-27 | 5.612 | 135,934 | -964 | 0.01% | 762,812 |
| 2018-08-28 | 2018-08-24 | 6.068 | 136,898 | -964 | 0.01% | 830,701 |
| 2018-08-23 | 2018-08-21 | 5.933 | 137,862 | -4,820 | 0.01% | 817,961 |
| 2018-08-22 | 2018-08-20 | 5.736 | 142,682 | -4,821 | 0.01% | 818,439 |
| 2018-08-21 | 2018-08-17 | 5.684 | 147,503 | +9,641 | 0.01% | 838,443 |
| 2018-08-16 | 2018-08-14 | 5.954 | 137,862 | +964 | 0.01% | 820,821 |
| 2018-08-14 | 2018-08-10 | 6.473 | 136,898 | -964 | 0.01% | 886,082 |
| 2018-08-13 | 2018-08-09 | 5.975 | 137,862 | -1,928 | 0.01% | 823,681 |
| 2018-08-10 | 2018-08-08 | 5.902 | 139,790 | +1,928 | 0.01% | 825,050 |
| 2018-08-03 | 2018-08-01 | 6.317 | 137,862 | -27,958 | 0.01% | 870,871 |
| 2018-08-02 | 2018-07-31 | 5.861 | 165,820 | +1,928 | 0.02% | 971,801 |
| 2018-08-01 | 2018-07-30 | 6.110 | 163,892 | +1,928 | 0.02% | 1,001,302 |
| 2018-07-31 | 2018-07-27 | 6.307 | 161,964 | +9,641 | 0.01% | 1,021,443 |
| 2018-07-30 | 2018-07-26 | 6.296 | 152,323 | -964 | 0.01% | 959,061 |
| 2018-07-27 | 2018-07-25 | 6.670 | 153,287 | +16,389 | 0.01% | 1,022,370 |
| 2018-07-25 | 2018-07-23 | 4.761 | 136,898 | -2,892 | 0.01% | 651,781 |
| 2018-07-19 | 2018-07-17 | 4.512 | 139,790 | +4,820 | 0.01% | 630,750 |
| 2018-07-16 | 2018-07-12 | 5.695 | 134,970 | +1,929 | 0.01% | 768,602 |
| 2018-07-12 | 2018-07-10 | 5.912 | 133,041 | +1,928 | 0.01% | 786,597 |
| 2018-06-21 | 2018-06-19 | 6.618 | 131,113 | -1,928 | 0.01% | 867,678 |
| 2018-06-15 | 2018-06-13 | 7.334 | 133,041 | -2,893 | 0.01% | 975,656 |
| 2018-06-13 | 2018-06-11 | 7.448 | 135,934 | +2,893 | 0.01% | 1,012,382 |
| 2018-06-12 | 2018-06-08 | 7.240 | 133,041 | -9,641 | 0.01% | 963,236 |
| 2018-06-11 | 2018-06-07 | 7.302 | 142,682 | -171,604 | 0.01% | 1,041,919 |
| 2018-06-08 | 2018-06-06 | 7.541 | 314,286 | +135,933 | 0.03% | 2,370,017 |
| 2018-06-07 | 2018-06-05 | 7.310 | 178,353 | +19,282 | 0.02% | 1,303,761 |
| 2018-06-06 | 2018-06-04 | 7.037 | 159,071 | +295 | 0.01% | 1,119,309 |
| 2018-06-01 | 2018-05-30 | 6.879 | 158,776 | +2,853 | 0.01% | 1,092,183 |
| 2018-05-30 | 2018-05-28 | 7.321 | 155,923 | +4,753 | 0.01% | 1,141,437 |
| 2018-05-29 | 2018-05-25 | 7.257 | 151,170 | +19,015 | 0.01% | 1,097,103 |
| 2018-05-28 | 2018-05-24 | 7.047 | 132,155 | -1,901 | 0.01% | 931,303 |
| 2018-05-21 | 2018-05-17 | 7.352 | 134,056 | -19,015 | 0.01% | 985,590 |
| 2018-05-18 | 2018-05-16 | 7.384 | 153,071 | -3,803 | 0.01% | 1,130,219 |
| 2018-05-17 | 2018-05-15 | 7.373 | 156,874 | +5,704 | 0.01% | 1,156,649 |
| 2018-05-16 | 2018-05-14 | 6.963 | 151,170 | +16,163 | 0.01% | 1,052,583 |
| 2018-05-15 | 2018-05-11 | 7.394 | 135,007 | +13,311 | 0.01% | 998,261 |
| 2018-05-04 | 2018-05-02 | 10.350 | 121,696 | +950 | 0.01% | 1,259,517 |
| 2018-04-19 | 2018-04-17 | 11.233 | 120,746 | +1,902 | 0.01% | 1,356,365 |
| 2018-04-17 | 2018-04-13 | 12.201 | 118,844 | +1,901 | 0.01% | 1,450,000 |
| 2018-03-29 | 2018-03-27 | 10.960 | 116,943 | -9,507 | 0.01% | 1,281,665 |
| 2018-03-23 | 2018-03-21 | 11.696 | 126,450 | +3,803 | 0.01% | 1,478,960 |
| 2018-03-22 | 2018-03-20 | 12.495 | 122,647 | -3,803 | 0.01% | 1,532,520 |
| 2018-03-21 | 2018-03-19 | 12.432 | 126,450 | +2,852 | 0.01% | 1,572,060 |
| 2018-03-19 | 2018-03-15 | 11.927 | 123,598 | -4,754 | 0.01% | 1,474,203 |
| 2018-02-28 | 2018-02-26 | 12.411 | 128,352 | -2,852 | 0.01% | 1,593,006 |
| 2018-02-27 | 2018-02-23 | 11.507 | 131,204 | +2,852 | 0.01% | 1,509,722 |
| 2018-02-13 | 2018-02-09 | 9.561 | 128,352 | -2,852 | 0.01% | 1,227,154 |
| 2018-02-12 | 2018-02-08 | 10.118 | 131,204 | -1,901 | 0.01% | 1,327,562 |
| 2018-02-08 | 2018-02-06 | 10.308 | 133,105 | +2,852 | 0.01% | 1,371,997 |
| 2018-02-07 | 2018-02-05 | 11.212 | 130,253 | -1,902 | 0.01% | 1,460,420 |
| 2018-02-01 | 2018-01-30 | 10.918 | 132,155 | -1,901 | 0.01% | 1,442,825 |
| 2018-01-23 | 2018-01-19 | 12.117 | 134,056 | -9,508 | 0.01% | 1,624,319 |
| 2018-01-22 | 2018-01-18 | 11.885 | 143,564 | -9,507 | 0.01% | 1,706,305 |
| 2018-01-17 | 2018-01-15 | 13.147 | 153,071 | +19,015 | 0.01% | 2,012,499 |
| 2018-01-16 | 2018-01-12 | 12.958 | 134,056 | -21,867 | 0.01% | 1,737,119 |
| 2018-01-15 | 2018-01-11 | 13.379 | 155,923 | +15,212 | 0.01% | 2,086,075 |
| 2018-01-10 | 2018-01-08 | 12.790 | 140,711 | +950 | 0.01% | 1,799,676 |
| 2018-01-08 | 2018-01-04 | 12.937 | 139,761 | +2,853 | 0.01% | 1,808,106 |
| 2018-01-05 | 2018-01-03 | 13.316 | 136,908 | -73,208 | 0.01% | 1,823,036 |
| 2018-01-04 | 2018-01-02 | 12.979 | 210,116 | +64,651 | 0.02% | 2,727,137 |
| 2018-01-03 | 2017-12-29 | 11.570 | 145,465 | -3,803 | 0.01% | 1,682,999 |
| 2018-01-02 | 2017-12-28 | 11.780 | 149,268 | +951 | 0.01% | 1,758,399 |
| 2017-12-29 | 2017-12-27 | 11.086 | 148,317 | +1,901 | 0.01% | 1,644,236 |
| 2017-12-28 | 2017-12-22 | 11.549 | 146,416 | -12,360 | 0.01% | 1,690,922 |
| 2017-12-22 | 2017-12-20 | 11.317 | 158,776 | +4,754 | 0.02% | 1,796,925 |
| 2017-12-21 | 2017-12-19 | 11.801 | 154,022 | -7,606 | 0.01% | 1,817,642 |
| 2017-12-20 | 2017-12-18 | 10.791 | 161,628 | +18,064 | 0.02% | 1,744,202 |
| 2017-12-19 | 2017-12-15 | 11.843 | 143,564 | +5,705 | 0.01% | 1,700,265 |
| 2017-12-18 | 2017-12-14 | 12.748 | 137,859 | +1,901 | 0.01% | 1,757,399 |
| 2017-12-15 | 2017-12-13 | 13.232 | 135,958 | -1,901 | 0.01% | 1,798,946 |
| 2017-12-14 | 2017-12-12 | 13.652 | 137,859 | -9,508 | 0.01% | 1,882,099 |
| 2017-12-13 | 2017-12-11 | 14.094 | 147,367 | +5,705 | 0.01% | 2,077,006 |
| 2017-12-07 | 2017-12-05 | 15.861 | 141,662 | -951 | 0.01% | 2,246,919 |
| 2017-12-06 | 2017-12-04 | 16.892 | 142,613 | -9,507 | 0.01% | 2,409,003 |
| 2017-12-05 | 2017-12-01 | 16.976 | 152,120 | +3,803 | 0.01% | 2,582,394 |
| 2017-11-29 | 2017-11-27 | 17.544 | 148,317 | -1,902 | 0.01% | 2,602,074 |
| 2017-11-28 | 2017-11-24 | 17.817 | 150,219 | +1,902 | 0.01% | 2,676,523 |
| 2017-11-27 | 2017-11-23 | 17.250 | 148,317 | -951 | 0.01% | 2,558,394 |
| 2017-11-24 | 2017-11-22 | 16.850 | 149,268 | -7,606 | 0.01% | 2,515,139 |
| 2017-11-23 | 2017-11-21 | 17.081 | 156,874 | +951 | 0.02% | 2,679,598 |
| 2017-11-22 | 2017-11-20 | 17.018 | 155,923 | +4,753 | 0.01% | 2,653,514 |
| 2017-11-17 | 2017-11-15 | 17.481 | 151,170 | -16,162 | 0.01% | 2,642,587 |
| 2017-11-15 | 2017-11-13 | 18.470 | 167,332 | +19,965 | 0.02% | 3,090,553 |
| 2017-11-14 | 2017-11-10 | 19.248 | 147,367 | -47,537 | 0.01% | 2,836,508 |
| 2017-11-13 | 2017-11-09 | 19.858 | 194,904 | +35,178 | 0.02% | 3,870,396 |
| 2017-11-10 | 2017-11-08 | 18.070 | 159,726 | -1,902 | 0.02% | 2,886,234 |
| 2017-11-09 | 2017-11-07 | 18.154 | 161,628 | +15,212 | 0.02% | 2,934,203 |
| 2017-11-08 | 2017-11-06 | 18.154 | 146,416 | -3,803 | 0.01% | 2,658,043 |
| 2017-11-07 | 2017-11-03 | 17.796 | 150,219 | +1,902 | 0.01% | 2,673,363 |
| 2017-11-03 | 2017-11-01 | 18.217 | 148,317 | -7,606 | 0.01% | 2,701,914 |
| 2017-11-02 | 2017-10-31 | 18.343 | 155,923 | +9,507 | 0.01% | 2,860,154 |
| 2017-10-31 | 2017-10-27 | 17.586 | 146,416 | -11,409 | 0.01% | 2,574,883 |
| 2017-10-30 | 2017-10-26 | 18.995 | 157,825 | +6,655 | 0.02% | 2,997,963 |
| 2017-10-27 | 2017-10-25 | 19.269 | 151,170 | +4,754 | 0.01% | 2,912,888 |
| 2017-10-26 | 2017-10-24 | 19.122 | 146,416 | -265,260 | 0.01% | 2,799,723 |
| 2017-10-25 | 2017-10-23 | 19.311 | 411,676 | +263,359 | 0.04% | 7,949,887 |
| 2017-10-24 | 2017-10-20 | 16.345 | 148,317 | -4,754 | 0.01% | 2,424,235 |
| 2017-10-23 | 2017-10-19 | 15.777 | 153,071 | +951 | 0.01% | 2,414,999 |
| 2017-10-18 | 2017-10-16 | 16.240 | 152,120 | +4,753 | 0.01% | 2,470,395 |
| 2017-10-17 | 2017-10-13 | 16.682 | 147,367 | +951 | 0.01% | 2,458,307 |
| 2017-10-16 | 2017-10-12 | 16.871 | 146,416 | +951 | 0.01% | 2,470,163 |
| 2017-10-13 | 2017-10-11 | 16.513 | 145,465 | -20,917 | 0.01% | 2,402,099 |
| 2017-10-12 | 2017-10-10 | 17.334 | 166,382 | +13,311 | 0.02% | 2,884,007 |
| 2017-10-11 | 2017-10-09 | 16.261 | 153,071 | -4,754 | 0.01% | 2,489,059 |
| 2017-10-10 | 2017-10-06 | 16.724 | 157,825 | -111,238 | 0.02% | 2,639,403 |
| 2017-10-09 | 2017-10-04 | 17.039 | 269,063 | +21,867 | 0.03% | 4,584,603 |
| 2017-10-06 | 2017-10-03 | 15.987 | 247,196 | +63,701 | 0.02% | 3,952,007 |
| 2017-10-04 | 2017-09-29 | 14.851 | 183,495 | -1,902 | 0.02% | 2,725,158 |
| 2017-10-03 | 2017-09-28 | 14.473 | 185,397 | -40,882 | 0.02% | 2,683,205 |
| 2017-09-29 | 2017-09-27 | 14.599 | 226,279 | +43,735 | 0.02% | 3,303,440 |
| 2017-09-28 | 2017-09-26 | 13.610 | 182,544 | +21,867 | 0.02% | 2,484,475 |
| 2017-09-27 | 2017-09-25 | 14.052 | 160,677 | -36,129 | 0.02% | 2,257,839 |
| 2017-09-26 | 2017-09-22 | 14.473 | 196,806 | -52,291 | 0.02% | 2,848,325 |
| 2017-09-25 | 2017-09-21 | 15.083 | 249,097 | -30,424 | 0.02% | 3,757,079 |
| 2017-09-22 | 2017-09-20 | 15.314 | 279,521 | +81,765 | 0.03% | 4,280,638 |
| 2017-09-21 | 2017-09-19 | 13.736 | 197,756 | +950 | 0.02% | 2,716,474 |
| 2017-09-20 | 2017-09-18 | 14.620 | 196,806 | +36,129 | 0.02% | 2,877,305 |
| 2017-09-19 | 2017-09-15 | 14.851 | 160,677 | -14,261 | 0.02% | 2,386,278 |
| 2017-09-18 | 2017-09-14 | 15.461 | 174,938 | +16,162 | 0.02% | 2,704,794 |
| 2017-09-15 | 2017-09-13 | 15.398 | 158,776 | -19,015 | 0.02% | 2,444,886 |
| 2017-09-14 | 2017-09-12 | 16.198 | 177,791 | -15,212 | 0.02% | 2,879,806 |
| 2017-09-13 | 2017-09-11 | 14.851 | 193,003 | +53,242 | 0.02% | 2,866,365 |
| 2017-09-12 | 2017-09-08 | 17.271 | 139,761 | -3,803 | 0.01% | 2,413,748 |
| 2017-09-11 | 2017-09-07 | 19.143 | 143,564 | -9,507 | 0.01% | 2,748,208 |
| 2017-09-08 | 2017-09-06 | 19.458 | 153,071 | +19,966 | 0.01% | 2,978,498 |
| 2017-09-07 | 2017-09-05 | 19.837 | 133,105 | -13,311 | 0.01% | 2,640,394 |
| 2017-09-06 | 2017-09-04 | 19.879 | 146,416 | -10,458 | 0.01% | 2,910,604 |
| 2017-09-05 | 2017-09-01 | 20.615 | 156,874 | +37,079 | 0.02% | 3,233,998 |
| 2017-09-04 | 2017-08-31 | 19.185 | 119,795 | +20,917 | 0.01% | 2,298,245 |
| 2017-09-01 | 2017-08-30 | 20.237 | 98,878 | -689,295 | 0.01% | 2,000,956 |
| 2017-08-31 | 2017-08-29 | 22.982 | 788,173 | +70,355 | 0.08% | 18,113,639 |
| 2017-08-30 | 2017-08-28 | 20.152 | 717,818 | -22,818 | 0.07% | 14,465,803 |
| 2017-08-29 | 2017-08-25 | 19.059 | 740,636 | -161,628 | 0.07% | 14,115,482 |
| 2017-08-28 | 2017-08-24 | 18.974 | 902,264 | +307,093 | 0.09% | 17,119,965 |
| 2017-08-22 | 2017-08-18 | 15.651 | 595,171 | -18,064 | 0.06% | 9,314,883 |
| 2017-08-21 | 2017-08-17 | 15.546 | 613,235 | -322,305 | 0.06% | 9,533,098 |
| 2017-08-18 | 2017-08-16 | 16.071 | 935,540 | +60,848 | 0.09% | 15,035,519 |
| 2017-08-17 | 2017-08-15 | 15.419 | 874,692 | -283,324 | 0.08% | 13,487,201 |
| 2017-08-16 | 2017-08-14 | 15.840 | 1,158,016 | +183,495 | 0.11% | 18,343,079 |
| 2017-08-15 | 2017-08-11 | 13.232 | 974,521 | +96,026 | 0.09% | 12,894,501 |
| 2017-08-14 | 2017-08-10 | 13.821 | 878,495 | +434,494 | 0.08% | 12,141,361 |
| 2017-08-11 | 2017-08-09 | 10.749 | 444,001 | +249,097 | 0.04% | 4,772,738 |
| 2017-08-10 | 2017-08-08 | 10.308 | 194,904 | -253,851 | 0.02% | 2,008,998 |
| 2017-08-09 | 2017-08-07 | 10.150 | 448,755 | +405,020 | 0.04% | 4,554,800 |
| 2017-08-08 | 2017-08-04 | 9.140 | 43,735 | -4,753 | 0.00% | 399,744 |
| 2017-08-07 | 2017-08-03 | 8.877 | 48,488 | +9,507 | 0.00% | 430,437 |
| 2017-08-04 | 2017-08-02 | 9.056 | 38,981 | -7,606 | 0.00% | 353,011 |
| 2017-08-03 | 2017-08-01 | 8.972 | 46,587 | -9,507 | 0.00% | 417,971 |
| 2017-08-02 | 2017-07-31 | 8.867 | 56,094 | +15,212 | 0.01% | 497,367 |
| 2017-08-01 | 2017-07-28 | 8.688 | 40,882 | +1,901 | 0.00% | 355,177 |
| 2017-07-31 | 2017-07-27 | 8.909 | 38,981 | -1,901 | 0.00% | 347,271 |
| 2017-07-27 | 2017-07-25 | 9.193 | 40,882 | -7,606 | 0.00% | 375,817 |
| 2017-07-26 | 2017-07-24 | 9.098 | 48,488 | -23,769 | 0.00% | 441,147 |
| 2017-07-25 | 2017-07-21 | 9.035 | 72,257 | +4,754 | 0.01% | 652,839 |
| 2017-07-24 | 2017-07-20 | 9.003 | 67,503 | -106,485 | 0.01% | 607,756 |
| 2017-07-21 | 2017-07-19 | 9.235 | 173,988 | +37,080 | 0.02% | 1,606,743 |
| 2017-07-20 | 2017-07-18 | 9.393 | 136,908 | +103,632 | 0.01% | 1,285,917 |
| 2017-07-19 | 2017-07-17 | 8.814 | 33,276 | -3,803 | 0.00% | 293,297 |
| 2017-07-17 | 2017-07-13 | 8.404 | 37,079 | -4,754 | 0.00% | 311,607 |
| 2017-07-13 | 2017-07-11 | 7.815 | 41,833 | -4,754 | 0.00% | 326,919 |
| 2017-07-12 | 2017-07-10 | 7.773 | 46,587 | +6,655 | 0.00% | 362,111 |
| 2017-07-05 | 2017-07-03 | 8.215 | 39,932 | +11,409 | 0.00% | 328,023 |
| 2017-07-03 | 2017-06-29 | 8.015 | 28,523 | -1,901 | 0.00% | 228,604 |
| 2017-06-29 | 2017-06-27 | 7.910 | 30,424 | -9,508 | 0.00% | 240,639 |
| 2017-06-28 | 2017-06-26 | 7.962 | 39,932 | +11,409 | 0.00% | 317,943 |
| 2017-06-27 | 2017-06-23 | 7.310 | 28,523 | -14,261 | 0.00% | 208,503 |
| 2017-06-23 | 2017-06-21 | 6.931 | 42,784 | +9,508 | 0.00% | 296,551 |
| 2017-06-19 | 2017-06-15 | 6.258 | 33,276 | +6,655 | 0.00% | 208,248 |
| 2017-06-16 | 2017-06-14 | 6.374 | 26,621 | +7,606 | 0.00% | 169,680 |
| 2017-06-13 | 2017-06-09 | 6.542 | 19,015 | -4,754 | 0.00% | 124,400 |
| 2017-06-02 | 2017-05-31 | 6.246 | 23,769 | +155 | 0.00% | 148,466 |
| 2017-05-22 | 2017-05-18 | 6.585 | 23,614 | +4,723 | 0.00% | 155,498 |
| 2017-05-16 | 2017-05-12 | 6.871 | 18,891 | -9,446 | 0.00% | 129,797 |
| 2017-05-15 | 2017-05-11 | 6.956 | 28,337 | +18,891 | 0.00% | 197,099 |
| 2017-05-12 | 2017-05-10 | 7.231 | 9,446 | +9,446 | 0.00% | 68,302 |
| 2017-05-08 | 2017-05-04 | 6.966 | 0 | -18,891 | ||
| 2017-04-26 | 2017-04-24 | 6.574 | 18,891 | -18,892 | 0.00% | 124,197 |
| 2017-04-25 | 2017-04-21 | 6.426 | 37,783 | -9,446 | 0.00% | 242,801 |
| 2017-04-24 | 2017-04-20 | 6.405 | 47,229 | -3,778 | 0.00% | 302,502 |
| 2017-04-10 | 2017-04-06 | 5.992 | 51,007 | -3,778 | 0.00% | 305,641 |
| 2017-04-03 | 2017-03-30 | 6.204 | 54,785 | +18,891 | 0.01% | 339,879 |
| 2017-03-31 | 2017-03-29 | 6.236 | 35,894 | -3,778 | 0.00% | 223,822 |
| 2017-03-30 | 2017-03-28 | 6.172 | 39,672 | -3,778 | 0.00% | 244,860 |
| 2017-03-29 | 2017-03-27 | 6.193 | 43,450 | -1,889 | 0.00% | 269,098 |
| 2017-03-24 | 2017-03-22 | 6.416 | 45,339 | +9,445 | 0.00% | 290,877 |
| 2017-03-21 | 2017-03-17 | 6.437 | 35,894 | +7,557 | 0.00% | 231,042 |
| 2017-03-17 | 2017-03-15 | 6.479 | 28,337 | +1,889 | 0.00% | 183,599 |
| 2017-03-16 | 2017-03-14 | 6.394 | 26,448 | -18,891 | 0.00% | 169,120 |
| 2017-03-15 | 2017-03-13 | 6.585 | 45,339 | +26,448 | 0.00% | 298,557 |
| 2017-03-10 | 2017-03-08 | 6.214 | 18,891 | -9,446 | 0.00% | 117,397 |
| 2017-03-08 | 2017-03-06 | 6.384 | 28,337 | -4,723 | 0.00% | 180,899 |
| 2017-03-07 | 2017-03-03 | 6.363 | 33,060 | -7,557 | 0.00% | 210,350 |
| 2017-03-03 | 2017-03-01 | 6.013 | 40,617 | +9,446 | 0.00% | 244,242 |
| 2017-03-02 | 2017-02-28 | 6.034 | 31,171 | -4,723 | 0.00% | 188,101 |
| 2017-03-01 | 2017-02-27 | 6.045 | 35,894 | -2,833 | 0.00% | 216,982 |
| 2017-02-28 | 2017-02-24 | 6.193 | 38,727 | -167,190 | 0.00% | 239,847 |
| 2017-02-27 | 2017-02-23 | 6.701 | 205,917 | +9,446 | 0.02% | 1,379,942 |
| 2017-02-24 | 2017-02-22 | 6.617 | 196,471 | -28,337 | 0.02% | 1,300,000 |
| 2017-02-23 | 2017-02-21 | 6.384 | 224,808 | -110,515 | 0.02% | 1,435,139 |
| 2017-02-22 | 2017-02-20 | 6.447 | 335,323 | +261,646 | 0.03% | 2,161,949 |
| 2017-02-21 | 2017-02-17 | 5.971 | 73,677 | +18,892 | 0.01% | 439,922 |
| 2017-02-20 | 2017-02-16 | 5.907 | 54,785 | -75,566 | 0.01% | 323,639 |
| 2017-02-17 | 2017-02-15 | 6.119 | 130,351 | +70,843 | 0.01% | 797,640 |
| 2017-02-16 | 2017-02-14 | 6.003 | 59,508 | -56,674 | 0.01% | 357,210 |
| 2017-02-15 | 2017-02-13 | 6.066 | 116,182 | -18,892 | 0.01% | 704,788 |
| 2017-02-14 | 2017-02-10 | 6.183 | 135,074 | -94,457 | 0.01% | 835,121 |
| 2017-02-13 | 2017-02-09 | 6.363 | 229,531 | +18,891 | 0.02% | 1,460,430 |
| 2017-02-10 | 2017-02-08 | 6.341 | 210,640 | -14,168 | 0.02% | 1,335,773 |
| 2017-02-09 | 2017-02-07 | 6.320 | 224,808 | +89,734 | 0.02% | 1,420,859 |
| 2017-02-08 | 2017-02-06 | 6.162 | 135,074 | +124,684 | 0.01% | 832,261 |
| 2017-02-07 | 2017-02-03 | 6.087 | 10,390 | -9,446 | 0.00% | 63,248 |
| 2017-02-03 | 2017-02-01 | 5.886 | 19,836 | -6,612 | 0.00% | 116,760 |
| 2017-02-01 | 2017-01-25 | 5.399 | 26,448 | -9,446 | 0.00% | 142,800 |
| 2017-01-19 | 2017-01-17 | 5.177 | 35,894 | +9,446 | 0.00% | 185,821 |
| 2017-01-18 | 2017-01-16 | 5.060 | 26,448 | +4,723 | 0.00% | 133,840 |
| 2016-12-12 | 2016-12-08 | 4.372 | 21,725 | -945 | 0.00% | 94,989 |
| 2016-12-07 | 2016-12-05 | 4.383 | 22,670 | -2,833 | 0.00% | 99,361 |
| 2016-12-06 | 2016-12-02 | 4.563 | 25,503 | +17,002 | 0.00% | 116,368 |
| 2016-11-21 | 2016-11-17 | 4.044 | 8,501 | +944 | 0.00% | 34,379 |
| 2016-11-17 | 2016-11-15 | 4.129 | 7,557 | -9,445 | 0.00% | 31,202 |
| 2016-11-01 | 2016-10-28 | 4.245 | 17,002 | -11,335 | 0.00% | 72,179 |
| 2016-10-31 | 2016-10-27 | 4.245 | 28,337 | +2,834 | 0.00% | 120,299 |
| 2016-10-20 | 2016-10-18 | 4.087 | 25,503 | -14,169 | 0.00% | 104,218 |
| 2016-10-17 | 2016-10-13 | 4.415 | 39,672 | -1,889 | 0.00% | 175,140 |
| 2016-10-14 | 2016-10-12 | 4.542 | 41,561 | +1,889 | 0.00% | 188,759 |
| 2016-10-13 | 2016-10-11 | 4.383 | 39,672 | -1,889 | 0.00% | 173,880 |
| 2016-10-12 | 2016-10-07 | 4.214 | 41,561 | +6,612 | 0.00% | 175,119 |
| 2016-10-11 | 2016-10-06 | 3.917 | 34,949 | +944 | 0.00% | 136,899 |
| 2016-10-07 | 2016-10-05 | 3.949 | 34,005 | +3,779 | 0.00% | 134,282 |
| 2016-10-06 | 2016-10-04 | 3.652 | 30,226 | -1,889 | 0.00% | 110,399 |
| 2016-10-05 | 2016-10-03 | 3.621 | 32,115 | +6,612 | 0.00% | 116,278 |
| 2016-09-27 | 2016-09-23 | 3.420 | 25,503 | +9,445 | 0.00% | 87,208 |
| 2016-09-22 | 2016-09-20 | 3.430 | 16,058 | +4,723 | 0.00% | 55,081 |
| 2016-09-14 | 2016-09-12 | 3.187 | 11,335 | -7,556 | 0.00% | 36,120 |
| 2016-09-09 | 2016-09-07 | 3.388 | 18,891 | +3,778 | 0.00% | 63,998 |
| 2016-09-08 | 2016-09-06 | 3.462 | 15,113 | +3,778 | 0.00% | 52,319 |
| 2016-08-31 | 2016-08-29 | 3.081 | 11,335 | -17,002 | 0.00% | 34,920 |
| 2016-08-29 | 2016-08-25 | 3.113 | 28,337 | -1,889 | 0.00% | 88,199 |
| 2016-08-26 | 2016-08-24 | 2.700 | 30,226 | +9,445 | 0.00% | 81,599 |
| 2015-09-15 | 2015-09-11 | 1.482 | 20,781 | -18,891 | 0.00% | 30,801 |
| 2015-07-24 | 2015-07-22 | 2.234 | 39,672 | -18,891 | 0.00% | 88,620 |
| 2015-07-22 | 2015-07-20 | 2.319 | 58,563 | +18,891 | 0.01% | 135,779 |
| 2015-06-30 | 2015-06-26 | 3.187 | 39,672 | -5,667 | 0.00% | 126,420 |
| 2015-06-09 | 2015-06-05 | 3.494 | 45,339 | +9,445 | 0.00% | 158,398 |
| 2015-06-03 | 2015-06-01 | 3.857 | 35,894 | +525 | 0.00% | 138,443 |
| 2015-05-20 | 2015-05-18 | 3.889 | 35,369 | -9,308 | 0.00% | 137,558 |
| 2015-05-19 | 2015-05-15 | 3.889 | 44,677 | -9,308 | 0.00% | 173,759 |
| 2015-05-18 | 2015-05-14 | 3.964 | 53,985 | +24,200 | 0.01% | 214,020 |
| 2015-04-16 | 2015-04-14 | 3.707 | 29,785 | +18,616 | 0.00% | 110,401 |
| 2015-04-14 | 2015-04-10 | 3.309 | 11,169 | -3,723 | 0.00% | 36,959 |
| 2014-12-16 | 2014-12-12 | 2.439 | 14,892 | -1,862 | 0.00% | 36,319 |
| 2014-12-04 | 2014-12-02 | 2.815 | 16,754 | 0.00% | 47,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy