History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 26,129 | +0 | 0.00% | 414,929 |
| 2025-10-13 | 2025-10-09 | 16.530 | 26,129 | +0 | 0.00% | 431,912 |
| 2025-10-10 | 2025-10-08 | 15.920 | 26,129 | +2,000 | 0.00% | 415,974 |
| 2025-10-09 | 2025-10-06 | 16.430 | 24,129 | +4,000 | 0.00% | 396,439 |
| 2025-10-08 | 2025-10-03 | 16.450 | 20,129 | +9,000 | 0.00% | 331,122 |
| 2025-10-06 | 2025-10-02 | 16.951 | 11,129 | -2,000 | 0.00% | 188,652 |
| 2025-10-03 | 2025-09-30 | 16.921 | 13,129 | -29,417 | 0.00% | 222,157 |
| 2025-10-02 | 2025-09-29 | 15.761 | 42,546 | -5,946 | 0.00% | 670,556 |
| 2025-09-30 | 2025-09-26 | 15.539 | 48,492 | +19,821 | 0.00% | 753,505 |
| 2025-09-29 | 2025-09-25 | 16.003 | 28,671 | +10,902 | 0.00% | 458,819 |
| 2025-09-26 | 2025-09-24 | 16.346 | 17,769 | -15,857 | 0.00% | 290,451 |
| 2025-09-25 | 2025-09-23 | 15.458 | 33,626 | +22,795 | 0.00% | 519,791 |
| 2025-09-24 | 2025-09-22 | 15.993 | 10,831 | -21,804 | 0.00% | 173,218 |
| 2025-09-22 | 2025-09-18 | 14.711 | 32,635 | -10,902 | 0.00% | 480,105 |
| 2025-09-19 | 2025-09-17 | 14.328 | 43,537 | -2,973 | 0.00% | 623,795 |
| 2025-09-18 | 2025-09-16 | 14.540 | 46,510 | -8,920 | 0.00% | 676,247 |
| 2025-09-17 | 2025-09-15 | 14.631 | 55,430 | +10,902 | 0.00% | 810,976 |
| 2025-09-16 | 2025-09-12 | 14.711 | 44,528 | +15,857 | 0.00% | 655,067 |
| 2025-09-15 | 2025-09-11 | 14.974 | 28,671 | -1,982 | 0.00% | 429,311 |
| 2025-09-12 | 2025-09-10 | 14.732 | 30,653 | -991 | 0.00% | 451,566 |
| 2025-09-11 | 2025-09-09 | 14.641 | 31,644 | -7,928 | 0.00% | 463,291 |
| 2025-09-10 | 2025-09-08 | 14.520 | 39,572 | -30,724 | 0.00% | 574,571 |
| 2025-09-09 | 2025-09-05 | 14.328 | 70,296 | +37,661 | 0.01% | 1,007,196 |
| 2025-09-08 | 2025-09-04 | 14.288 | 32,635 | -10,902 | 0.00% | 466,275 |
| 2025-09-05 | 2025-09-03 | 14.298 | 43,537 | -83,250 | 0.00% | 622,477 |
| 2025-09-04 | 2025-09-02 | 14.247 | 126,787 | +81,268 | 0.01% | 1,806,361 |
| 2025-09-03 | 2025-09-01 | 15.206 | 45,519 | +11,893 | 0.00% | 692,151 |
| 2025-09-02 | 2025-08-29 | 16.245 | 33,626 | -6,938 | 0.00% | 546,256 |
| 2025-09-01 | 2025-08-28 | 15.771 | 40,564 | +8,920 | 0.00% | 639,727 |
| 2025-08-29 | 2025-08-27 | 15.135 | 31,644 | -39,643 | 0.00% | 478,936 |
| 2025-08-28 | 2025-08-26 | 15.589 | 71,287 | -10,902 | 0.01% | 1,111,307 |
| 2025-08-27 | 2025-08-25 | 15.327 | 82,189 | +18,831 | 0.01% | 1,259,698 |
| 2025-08-26 | 2025-08-22 | 15.256 | 63,358 | +991 | 0.01% | 966,603 |
| 2025-08-25 | 2025-08-21 | 15.115 | 62,367 | +3,964 | 0.01% | 942,674 |
| 2025-08-22 | 2025-08-20 | 15.529 | 58,403 | +1,982 | 0.00% | 906,920 |
| 2025-08-21 | 2025-08-19 | 15.155 | 56,421 | -11,893 | 0.00% | 855,078 |
| 2025-08-20 | 2025-08-18 | 15.488 | 68,314 | -9,910 | 0.01% | 1,058,067 |
| 2025-08-19 | 2025-08-15 | 15.408 | 78,224 | +1,982 | 0.01% | 1,205,242 |
| 2025-08-18 | 2025-08-14 | 15.397 | 76,242 | -42,616 | 0.01% | 1,173,934 |
| 2025-08-15 | 2025-08-13 | 15.135 | 118,858 | +13,875 | 0.01% | 1,798,932 |
| 2025-08-14 | 2025-08-12 | 13.662 | 104,983 | +17,839 | 0.01% | 1,434,276 |
| 2025-08-13 | 2025-08-11 | 13.178 | 87,144 | +30,723 | 0.01% | 1,148,354 |
| 2025-08-12 | 2025-08-08 | 12.512 | 56,421 | +50,545 | 0.00% | 705,923 |
| 2025-08-11 | 2025-08-07 | 12.794 | 5,876 | -991 | 0.00% | 75,179 |
| 2025-08-08 | 2025-08-06 | 12.512 | 6,867 | -28,741 | 0.00% | 85,918 |
| 2025-08-07 | 2025-08-05 | 12.542 | 35,608 | +16,848 | 0.00% | 446,595 |
| 2025-08-06 | 2025-08-04 | 12.411 | 18,760 | -12,884 | 0.00% | 232,827 |
| 2025-08-05 | 2025-08-01 | 12.108 | 31,644 | +5,947 | 0.00% | 383,149 |
| 2025-08-04 | 2025-07-31 | 12.007 | 25,697 | +5,946 | 0.00% | 308,549 |
| 2025-08-01 | 2025-07-30 | 12.048 | 19,751 | -4,955 | 0.00% | 237,952 |
| 2025-07-31 | 2025-07-29 | 12.310 | 24,706 | +23,785 | 0.00% | 304,129 |
| 2025-07-30 | 2025-07-28 | 12.189 | 921 | -39,643 | 0.00% | 11,226 |
| 2025-07-29 | 2025-07-25 | 11.765 | 40,564 | +37,661 | 0.00% | 477,237 |
| 2025-07-28 | 2025-07-24 | 11.483 | 2,903 | -26,759 | 0.00% | 33,334 |
| 2025-07-25 | 2025-07-23 | 10.877 | 29,662 | -14,866 | 0.00% | 322,637 |
| 2025-07-24 | 2025-07-22 | 10.857 | 44,528 | +35,679 | 0.00% | 483,438 |
| 2025-07-23 | 2025-07-21 | 11.361 | 8,849 | -16,848 | 0.00% | 100,537 |
| 2025-07-21 | 2025-07-17 | 11.079 | 25,697 | +8,919 | 0.00% | 284,695 |
| 2025-07-18 | 2025-07-16 | 10.877 | 16,778 | -11,893 | 0.00% | 182,496 |
| 2025-07-17 | 2025-07-15 | 10.756 | 28,671 | -14,866 | 0.00% | 308,386 |
| 2025-07-16 | 2025-07-14 | 10.413 | 43,537 | -53,518 | 0.00% | 453,350 |
| 2025-07-15 | 2025-07-11 | 10.635 | 97,055 | +54,509 | 0.01% | 1,032,176 |
| 2025-07-14 | 2025-07-10 | 10.514 | 42,546 | +1,982 | 0.00% | 447,323 |
| 2025-07-11 | 2025-07-09 | 10.211 | 40,564 | +28,742 | 0.00% | 414,206 |
| 2025-07-10 | 2025-07-08 | 8.859 | 11,822 | +5,946 | 0.00% | 104,732 |
| 2025-07-09 | 2025-07-07 | 8.627 | 5,876 | +4,955 | 0.00% | 50,692 |
| 2025-07-08 | 2025-07-04 | 8.647 | 921 | -41,625 | 0.00% | 7,964 |
| 2025-07-07 | 2025-07-03 | 8.718 | 42,546 | -30,723 | 0.00% | 370,909 |
| 2025-07-04 | 2025-07-02 | 8.365 | 73,269 | -8,920 | 0.01% | 612,872 |
| 2025-07-03 | 2025-06-30 | 8.375 | 82,189 | -49,553 | 0.01% | 688,314 |
| 2025-07-02 | 2025-06-27 | 8.304 | 131,742 | +126,857 | 0.01% | 1,094,005 |
| 2025-06-30 | 2025-06-26 | 8.294 | 4,885 | -20,812 | 0.00% | 40,516 |
| 2025-06-27 | 2025-06-25 | 8.223 | 25,697 | +7,928 | 0.00% | 211,317 |
| 2025-06-26 | 2025-06-24 | 7.890 | 17,769 | -25,768 | 0.00% | 140,205 |
| 2025-06-25 | 2025-06-23 | 7.477 | 43,537 | +22,795 | 0.00% | 325,516 |
| 2025-06-24 | 2025-06-20 | 7.376 | 20,742 | +19,821 | 0.00% | 152,990 |
| 2025-06-23 | 2025-06-19 | 7.325 | 921 | -2,973 | 0.00% | 6,747 |
| 2025-06-20 | 2025-06-18 | 7.618 | 3,894 | +1,982 | 0.00% | 29,665 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,912 | +991 | 0.00% | 14,469 |
| 2025-06-18 | 2025-06-16 | 7.457 | 921 | -27,750 | 0.00% | 6,868 |
| 2025-06-17 | 2025-06-13 | 7.497 | 28,671 | +6,938 | 0.00% | 214,945 |
| 2025-06-16 | 2025-06-12 | 7.568 | 21,733 | +17,839 | 0.00% | 164,466 |
| 2025-06-13 | 2025-06-11 | 6.861 | 3,894 | -3,964 | 0.00% | 26,718 |
| 2025-06-12 | 2025-06-10 | 6.821 | 7,858 | +5,946 | 0.00% | 53,599 |
| 2025-06-11 | 2025-06-09 | 6.861 | 1,912 | -1,982 | 0.00% | 13,119 |
| 2025-06-10 | 2025-06-06 | 6.639 | 3,894 | +991 | 0.00% | 25,853 |
| 2025-06-09 | 2025-06-05 | 6.831 | 2,903 | +1,982 | 0.00% | 19,830 |
| 2025-06-06 | 2025-06-04 | 6.649 | 921 | -4,955 | 0.00% | 6,124 |
| 2025-06-05 | 2025-06-03 | 6.559 | 5,876 | -21,804 | 0.00% | 38,538 |
| 2025-06-04 | 2025-06-02 | 6.700 | 27,680 | +22,795 | 0.00% | 185,451 |
| 2025-06-03 | 2025-05-30 | 6.559 | 4,885 | -11,893 | 0.00% | 32,039 |
| 2025-06-02 | 2025-05-29 | 7.226 | 16,778 | +10,902 | 0.00% | 121,237 |
| 2025-05-30 | 2025-05-28 | 6.991 | 5,876 | -6,756 | 0.00% | 41,076 |
| 2025-05-29 | 2025-05-27 | 7.042 | 12,632 | -5,862 | 0.00% | 88,951 |
| 2025-05-28 | 2025-05-26 | 7.011 | 18,494 | +9,770 | 0.00% | 129,662 |
| 2025-05-27 | 2025-05-23 | 7.134 | 8,724 | -3,908 | 0.00% | 62,236 |
| 2025-05-26 | 2025-05-22 | 7.359 | 12,632 | +7,816 | 0.00% | 92,959 |
| 2025-05-22 | 2025-05-20 | 7.339 | 4,816 | -3,908 | 0.00% | 35,342 |
| 2025-05-21 | 2025-05-19 | 7.390 | 8,724 | +2,931 | 0.00% | 64,468 |
| 2025-05-20 | 2025-05-16 | 7.594 | 5,793 | -18,563 | 0.00% | 43,994 |
| 2025-05-19 | 2025-05-15 | 7.441 | 24,356 | +23,448 | 0.00% | 181,230 |
| 2025-05-16 | 2025-05-14 | 7.451 | 908 | -3,908 | 0.00% | 6,766 |
| 2025-05-15 | 2025-05-13 | 7.257 | 4,816 | -1,954 | 0.00% | 34,948 |
| 2025-05-14 | 2025-05-12 | 7.513 | 6,770 | -977 | 0.00% | 50,860 |
| 2025-05-13 | 2025-05-09 | 6.622 | 7,747 | -4,885 | 0.00% | 51,301 |
| 2025-05-12 | 2025-05-08 | 6.755 | 12,632 | +11,724 | 0.00% | 85,331 |
| 2025-05-08 | 2025-05-06 | 6.888 | 908 | -14,655 | 0.00% | 6,254 |
| 2025-05-07 | 2025-05-02 | 6.878 | 15,563 | +14,655 | 0.00% | 107,042 |
| 2025-05-06 | 2025-04-30 | 6.653 | 908 | -2,931 | 0.00% | 6,041 |
| 2025-05-02 | 2025-04-29 | 6.683 | 3,839 | +2,931 | 0.00% | 25,658 |
| 2025-04-24 | 2025-04-22 | 6.366 | 908 | -9,770 | 0.00% | 5,781 |
| 2025-04-22 | 2025-04-16 | 5.875 | 10,678 | +5,862 | 0.00% | 62,732 |
| 2025-04-17 | 2025-04-15 | 6.223 | 4,816 | -31,265 | 0.00% | 29,970 |
| 2025-04-16 | 2025-04-14 | 6.407 | 36,081 | +34,196 | 0.00% | 231,176 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,885 | -30,288 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 6.172 | 32,173 | -33,219 | 0.00% | 198,563 |
| 2025-04-11 | 2025-04-09 | 5.936 | 65,392 | +64,484 | 0.01% | 388,189 |
| 2025-04-10 | 2025-04-08 | 5.906 | 908 | -71,323 | 0.00% | 5,362 |
| 2025-04-09 | 2025-04-07 | 5.916 | 72,231 | +67,415 | 0.01% | 427,309 |
| 2025-04-07 | 2025-04-02 | 7.881 | 4,816 | -1,954 | 0.00% | 37,955 |
| 2025-04-03 | 2025-04-01 | 7.656 | 6,770 | +4,885 | 0.00% | 51,830 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,885 | +977 | 0.00% | 14,335 |
| 2025-03-31 | 2025-03-27 | 8.260 | 908 | -55,691 | 0.00% | 7,500 |
| 2025-03-28 | 2025-03-26 | 8.290 | 56,599 | +55,691 | 0.00% | 469,228 |
| 2025-03-27 | 2025-03-25 | 8.331 | 908 | -12,701 | 0.00% | 7,565 |
| 2025-03-26 | 2025-03-24 | 8.741 | 13,609 | +12,701 | 0.00% | 118,953 |
| 2025-03-25 | 2025-03-21 | 9.109 | 908 | -9,770 | 0.00% | 8,271 |
| 2025-03-24 | 2025-03-20 | 9.334 | 10,678 | +8,793 | 0.00% | 99,672 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,885 | -13,678 | 0.00% | 17,267 |
| 2025-03-20 | 2025-03-18 | 8.833 | 15,563 | +14,655 | 0.00% | 137,466 |
| 2025-03-17 | 2025-03-13 | 7.482 | 908 | -5,862 | 0.00% | 6,794 |
| 2025-03-14 | 2025-03-12 | 7.594 | 6,770 | -138,739 | 0.00% | 51,414 |
| 2025-03-13 | 2025-03-11 | 7.768 | 145,509 | +135,808 | 0.01% | 1,130,374 |
| 2025-03-12 | 2025-03-10 | 7.789 | 9,701 | -977 | 0.00% | 75,560 |
| 2025-03-11 | 2025-03-07 | 7.717 | 10,678 | -18,564 | 0.00% | 82,405 |
| 2025-03-10 | 2025-03-06 | 7.953 | 29,242 | +24,426 | 0.00% | 232,551 |
| 2025-03-07 | 2025-03-05 | 7.656 | 4,816 | -5,862 | 0.00% | 36,870 |
| 2025-03-06 | 2025-03-04 | 7.246 | 10,678 | +6,839 | 0.00% | 77,377 |
| 2025-03-05 | 2025-03-03 | 7.287 | 3,839 | -977 | 0.00% | 27,976 |
| 2025-03-04 | 2025-02-28 | 7.298 | 4,816 | -977 | 0.00% | 35,145 |
| 2025-03-03 | 2025-02-27 | 7.727 | 5,793 | -3,908 | 0.00% | 44,765 |
| 2025-02-28 | 2025-02-26 | 7.840 | 9,701 | +2,931 | 0.00% | 76,056 |
| 2025-02-27 | 2025-02-25 | 7.973 | 6,770 | +3,908 | 0.00% | 53,978 |
| 2025-02-26 | 2025-02-24 | 8.014 | 2,862 | +977 | 0.00% | 22,936 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,885 | +977 | 0.00% | 15,627 |
| 2025-02-24 | 2025-02-20 | 8.075 | 908 | -977 | 0.00% | 7,333 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,885 | -977 | 0.00% | 15,415 |
| 2025-02-20 | 2025-02-18 | 7.809 | 2,862 | +1,954 | 0.00% | 22,350 |
| 2025-02-19 | 2025-02-17 | 7.779 | 908 | -1,954 | 0.00% | 7,063 |
| 2025-02-17 | 2025-02-13 | 8.188 | 2,862 | -42,012 | 0.00% | 23,434 |
| 2025-02-14 | 2025-02-12 | 8.464 | 44,874 | +43,966 | 0.00% | 379,831 |
| 2025-02-13 | 2025-02-11 | 8.188 | 908 | -15,632 | 0.00% | 7,435 |
| 2025-02-12 | 2025-02-10 | 8.198 | 16,540 | +14,655 | 0.00% | 135,600 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,885 | +977 | 0.00% | 15,357 |
| 2025-02-06 | 2025-02-04 | 8.178 | 908 | -977 | 0.00% | 7,425 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,885 | -4,885 | 0.00% | 14,875 |
| 2025-02-04 | 2025-01-28 | 7.932 | 6,770 | -25,403 | 0.00% | 53,701 |
| 2025-02-03 | 2025-01-24 | 8.219 | 32,173 | -18,563 | 0.00% | 264,422 |
| 2025-01-27 | 2025-01-23 | 7.185 | 50,736 | +27,357 | 0.00% | 364,539 |
| 2025-01-24 | 2025-01-22 | 7.011 | 23,379 | +6,839 | 0.00% | 163,911 |
| 2025-01-23 | 2025-01-21 | 6.970 | 16,540 | -1,954 | 0.00% | 115,285 |
| 2025-01-22 | 2025-01-20 | 6.704 | 18,494 | -10,748 | 0.00% | 123,983 |
| 2025-01-21 | 2025-01-17 | 6.469 | 29,242 | -77,185 | 0.00% | 189,154 |
| 2025-01-20 | 2025-01-16 | 6.469 | 106,427 | +57,645 | 0.01% | 688,429 |
| 2025-01-17 | 2025-01-15 | 5.906 | 48,782 | +21,494 | 0.00% | 288,088 |
| 2025-01-16 | 2025-01-14 | 5.640 | 27,288 | +8,794 | 0.00% | 153,891 |
| 2025-01-15 | 2025-01-13 | 5.435 | 18,494 | +1,954 | 0.00% | 100,512 |
| 2025-01-14 | 2025-01-10 | 5.742 | 16,540 | -58,622 | 0.00% | 94,971 |
| 2025-01-13 | 2025-01-09 | 5.721 | 75,162 | -68,393 | 0.01% | 430,032 |
| 2025-01-10 | 2025-01-08 | 5.844 | 143,555 | +127,015 | 0.01% | 838,967 |
| 2025-01-06 | 2025-01-02 | 6.540 | 16,540 | -21,495 | 0.00% | 108,175 |
| 2025-01-03 | 2024-12-31 | 6.632 | 38,035 | +20,518 | 0.00% | 252,260 |
| 2025-01-02 | 2024-12-27 | 6.632 | 17,517 | -6,839 | 0.00% | 116,178 |
| 2024-12-30 | 2024-12-24 | 6.817 | 24,356 | +6,839 | 0.00% | 166,024 |
| 2024-12-27 | 2024-12-20 | 7.134 | 17,517 | -6,839 | 0.00% | 124,963 |
| 2024-12-23 | 2024-12-19 | 6.694 | 24,356 | +1,954 | 0.00% | 163,033 |
| 2024-12-20 | 2024-12-18 | 6.397 | 22,402 | +5,862 | 0.00% | 143,304 |
| 2024-12-18 | 2024-12-16 | 6.366 | 16,540 | -6,839 | 0.00% | 105,297 |
| 2024-12-17 | 2024-12-13 | 6.612 | 23,379 | +6,839 | 0.00% | 154,578 |
| 2024-12-16 | 2024-12-12 | 6.499 | 16,540 | -977 | 0.00% | 107,498 |
| 2024-12-12 | 2024-12-10 | 6.550 | 17,517 | -42,990 | 0.00% | 114,744 |
| 2024-12-11 | 2024-12-09 | 6.714 | 60,507 | +34,196 | 0.01% | 406,256 |
| 2024-12-10 | 2024-12-06 | 6.284 | 26,311 | +14,656 | 0.00% | 165,347 |
| 2024-12-09 | 2024-12-05 | 6.643 | 11,655 | -5,862 | 0.00% | 77,419 |
| 2024-12-06 | 2024-12-04 | 6.243 | 17,517 | -1,954 | 0.00% | 109,365 |
| 2024-12-05 | 2024-12-03 | 6.254 | 19,471 | +6,839 | 0.00% | 121,764 |
| 2024-12-04 | 2024-12-02 | 6.366 | 12,632 | -91,841 | 0.00% | 80,418 |
| 2024-12-03 | 2024-11-29 | 6.100 | 104,473 | +103,565 | 0.01% | 637,295 |
| 2024-11-28 | 2024-11-26 | 5.906 | 908 | -6,839 | 0.00% | 5,362 |
| 2024-11-27 | 2024-11-25 | 6.090 | 7,747 | -35,173 | 0.00% | 47,178 |
| 2024-11-26 | 2024-11-22 | 5.814 | 42,920 | +7,816 | 0.00% | 249,516 |
| 2024-11-25 | 2024-11-21 | 5.588 | 35,104 | +25,403 | 0.00% | 196,173 |
| 2024-11-22 | 2024-11-20 | 5.373 | 9,701 | -24,426 | 0.00% | 52,127 |
| 2024-11-21 | 2024-11-19 | 5.281 | 34,127 | -3,908 | 0.00% | 180,235 |
| 2024-11-20 | 2024-11-18 | 5.066 | 38,035 | +37,127 | 0.00% | 192,699 |
| 2024-11-18 | 2024-11-14 | 5.077 | 908 | -977 | 0.00% | 4,610 |
| 2024-11-15 | 2024-11-13 | 5.404 | 1,885 | -30,288 | 0.00% | 10,187 |
| 2024-11-14 | 2024-11-12 | 5.210 | 32,173 | -34,196 | 0.00% | 167,610 |
| 2024-11-13 | 2024-11-11 | 5.271 | 66,369 | +65,461 | 0.01% | 349,835 |
| 2024-11-11 | 2024-11-07 | 5.322 | 908 | -17,586 | 0.00% | 4,833 |
| 2024-11-08 | 2024-11-06 | 5.271 | 18,494 | -58,622 | 0.00% | 97,483 |
| 2024-11-07 | 2024-11-05 | 5.414 | 77,116 | +74,254 | 0.01% | 417,533 |
| 2024-11-06 | 2024-11-04 | 4.974 | 2,862 | -29,311 | 0.00% | 14,236 |
| 2024-11-05 | 2024-11-01 | 4.944 | 32,173 | -17,586 | 0.00% | 159,048 |
| 2024-11-04 | 2024-10-31 | 5.220 | 49,759 | +10,747 | 0.00% | 259,736 |
| 2024-11-01 | 2024-10-30 | 5.138 | 39,012 | +38,104 | 0.00% | 200,444 |
| 2024-10-25 | 2024-10-23 | 4.995 | 908 | -3,908 | 0.00% | 4,535 |
| 2024-10-24 | 2024-10-22 | 5.015 | 4,816 | -5,862 | 0.00% | 24,153 |
| 2024-10-23 | 2024-10-21 | 4.995 | 10,678 | +8,793 | 0.00% | 53,334 |
| 2024-10-22 | 2024-10-18 | 5.097 | 1,885 | +977 | 0.00% | 9,608 |
| 2024-10-18 | 2024-10-16 | 4.800 | 908 | -39,081 | 0.00% | 4,359 |
| 2024-10-17 | 2024-10-15 | 4.903 | 39,989 | -5,862 | 0.00% | 196,050 |
| 2024-10-16 | 2024-10-14 | 5.169 | 45,851 | +25,403 | 0.00% | 236,990 |
| 2024-10-15 | 2024-10-10 | 5.425 | 20,448 | -41,036 | 0.00% | 110,922 |
| 2024-10-14 | 2024-10-09 | 5.404 | 61,484 | +47,875 | 0.01% | 332,266 |
| 2024-10-10 | 2024-10-08 | 5.629 | 13,609 | -11,725 | 0.00% | 76,609 |
| 2024-10-09 | 2024-10-07 | 6.346 | 25,334 | -30,288 | 0.00% | 160,763 |
| 2024-10-08 | 2024-10-04 | 5.885 | 55,622 | +48,852 | 0.00% | 327,344 |
| 2024-10-07 | 2024-10-03 | 5.312 | 6,770 | -977 | 0.00% | 35,962 |
| 2024-10-04 | 2024-10-02 | 5.568 | 7,747 | -6,839 | 0.00% | 43,134 |
| 2024-10-03 | 2024-09-30 | 5.384 | 14,586 | -28,334 | 0.00% | 78,526 |
| 2024-10-02 | 2024-09-27 | 5.353 | 42,920 | +11,724 | 0.00% | 229,748 |
| 2024-09-30 | 2024-09-26 | 5.087 | 31,196 | -35,173 | 0.00% | 158,689 |
| 2024-09-27 | 2024-09-25 | 4.770 | 66,369 | +64,484 | 0.01% | 316,550 |
| 2024-09-19 | 2024-09-16 | 4.299 | 1,885 | -977 | 0.00% | 8,103 |
| 2024-09-17 | 2024-09-13 | 4.493 | 2,862 | +977 | 0.00% | 12,860 |
| 2024-09-16 | 2024-09-12 | 4.299 | 1,885 | -7,816 | 0.00% | 8,103 |
| 2024-09-13 | 2024-09-11 | 4.340 | 9,701 | +4,885 | 0.00% | 42,099 |
| 2024-09-12 | 2024-09-10 | 4.534 | 4,816 | +2,931 | 0.00% | 21,836 |
| 2024-09-10 | 2024-09-05 | 4.667 | 1,885 | -977 | 0.00% | 8,798 |
| 2024-09-09 | 2024-09-04 | 4.667 | 2,862 | +977 | 0.00% | 13,357 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,885 | -97,703 | 0.00% | 9,048 |
| 2024-09-04 | 2024-09-02 | 4.739 | 99,588 | -3,908 | 0.01% | 471,931 |
| 2024-09-03 | 2024-08-30 | 4.862 | 103,496 | -25,403 | 0.01% | 503,162 |
| 2024-09-02 | 2024-08-29 | 5.005 | 128,899 | +29,311 | 0.01% | 645,132 |
| 2024-08-28 | 2024-08-26 | 5.036 | 99,588 | +26,380 | 0.01% | 501,490 |
| 2024-08-27 | 2024-08-23 | 5.077 | 73,208 | +5,862 | 0.01% | 371,647 |
| 2024-08-22 | 2024-08-20 | 5.179 | 67,346 | -7,816 | 0.01% | 348,781 |
| 2024-08-21 | 2024-08-19 | 5.005 | 75,162 | -19,541 | 0.01% | 376,182 |
| 2024-08-20 | 2024-08-16 | 4.882 | 94,703 | -15,632 | 0.01% | 462,352 |
| 2024-08-19 | 2024-08-15 | 4.821 | 110,335 | +15,632 | 0.01% | 531,894 |
| 2024-08-16 | 2024-08-14 | 4.739 | 94,703 | -1,954 | 0.01% | 448,782 |
| 2024-08-14 | 2024-08-12 | 4.145 | 96,657 | +1,954 | 0.01% | 400,663 |
| 2024-08-13 | 2024-08-09 | 4.002 | 94,703 | +84,025 | 0.01% | 378,993 |
| 2024-08-12 | 2024-08-08 | 3.859 | 10,678 | +2,931 | 0.00% | 41,202 |
| 2024-08-09 | 2024-08-07 | 3.940 | 7,747 | -5,862 | 0.00% | 30,527 |
| 2024-08-08 | 2024-08-06 | 3.930 | 13,609 | -977 | 0.00% | 53,487 |
| 2024-08-07 | 2024-08-05 | 3.889 | 14,586 | +2,931 | 0.00% | 56,730 |
| 2024-08-02 | 2024-07-31 | 4.462 | 11,655 | -977 | 0.00% | 52,010 |
| 2024-08-01 | 2024-07-30 | 4.319 | 12,632 | +2,931 | 0.00% | 54,560 |
| 2024-07-31 | 2024-07-29 | 4.381 | 9,701 | -29,311 | 0.00% | 42,496 |
| 2024-07-30 | 2024-07-26 | 4.370 | 39,012 | +22,472 | 0.00% | 170,497 |
| 2024-07-29 | 2024-07-25 | 4.493 | 16,540 | +977 | 0.00% | 74,317 |
| 2024-07-26 | 2024-07-24 | 4.596 | 15,563 | +1,954 | 0.00% | 71,520 |
| 2024-07-25 | 2024-07-23 | 4.810 | 13,609 | -5,862 | 0.00% | 65,466 |
| 2024-07-24 | 2024-07-22 | 4.933 | 19,471 | +9,770 | 0.00% | 96,056 |
| 2024-07-23 | 2024-07-19 | 4.984 | 9,701 | -5,862 | 0.00% | 48,354 |
| 2024-07-22 | 2024-07-18 | 5.066 | 15,563 | -23,449 | 0.00% | 78,848 |
| 2024-07-19 | 2024-07-17 | 5.087 | 39,012 | +36,150 | 0.00% | 198,447 |
| 2024-07-18 | 2024-07-16 | 5.240 | 2,862 | +1,954 | 0.00% | 14,998 |
| 2024-07-16 | 2024-07-12 | 5.138 | 908 | -4,885 | 0.00% | 4,665 |
| 2024-07-15 | 2024-07-11 | 5.107 | 5,793 | -977 | 0.00% | 29,587 |
| 2024-07-12 | 2024-07-10 | 4.114 | 6,770 | +977 | 0.00% | 27,855 |
| 2024-07-11 | 2024-07-09 | 4.145 | 5,793 | -1,954 | 0.00% | 24,013 |
| 2024-07-10 | 2024-07-08 | 3.900 | 7,747 | +5,862 | 0.00% | 30,210 |
| 2024-07-09 | 2024-07-05 | 4.002 | 1,885 | -73,277 | 0.00% | 7,544 |
| 2024-07-08 | 2024-07-04 | 4.135 | 75,162 | +74,254 | 0.01% | 310,792 |
| 2024-07-04 | 2024-07-02 | 4.258 | 908 | -1,954 | 0.00% | 3,866 |
| 2024-07-03 | 2024-06-28 | 4.217 | 2,862 | -977 | 0.00% | 12,069 |
| 2024-07-02 | 2024-06-27 | 4.186 | 3,839 | +2,931 | 0.00% | 16,071 |
| 2024-06-18 | 2024-06-14 | 4.299 | 908 | -33,219 | 0.00% | 3,903 |
| 2024-06-17 | 2024-06-13 | 4.155 | 34,127 | -29,311 | 0.00% | 141,813 |
| 2024-06-14 | 2024-06-12 | 3.746 | 63,438 | +62,530 | 0.01% | 237,641 |
| 2024-06-13 | 2024-06-11 | 3.603 | 908 | -29,311 | 0.00% | 3,271 |
| 2024-06-12 | 2024-06-07 | 3.685 | 30,219 | -9,770 | 0.00% | 111,346 |
| 2024-06-11 | 2024-06-06 | 3.746 | 39,989 | +37,127 | 0.00% | 149,800 |
| 2024-06-07 | 2024-06-05 | 3.480 | 2,862 | +1,954 | 0.00% | 9,960 |
| 2024-05-29 | 2024-05-27 | 3.756 | 908 | -18,563 | 0.00% | 3,411 |
| 2024-05-27 | 2024-05-23 | 3.828 | 19,471 | +18,563 | 0.00% | 74,533 |
| 2024-05-23 | 2024-05-21 | 4.033 | 908 | -1,954 | 0.00% | 3,662 |
| 2024-05-20 | 2024-05-16 | 3.961 | 2,862 | -8,793 | 0.00% | 11,336 |
| 2024-05-17 | 2024-05-14 | 3.900 | 11,655 | +10,747 | 0.00% | 45,449 |
| 2024-05-16 | 2024-05-13 | 3.961 | 908 | -3,908 | 0.00% | 3,597 |
| 2024-05-14 | 2024-05-10 | 3.910 | 4,816 | -3,908 | 0.00% | 18,830 |
| 2024-05-13 | 2024-05-09 | 3.797 | 8,724 | +7,816 | 0.00% | 33,127 |
| 2024-05-10 | 2024-05-08 | 3.582 | 908 | -6,839 | 0.00% | 3,253 |
| 2024-05-09 | 2024-05-07 | 3.552 | 7,747 | +6,839 | 0.00% | 27,514 |
| 2024-05-07 | 2024-05-03 | 3.674 | 908 | -2,931 | 0.00% | 3,336 |
| 2024-05-06 | 2024-05-02 | 3.664 | 3,839 | +1,954 | 0.00% | 14,067 |
| 2024-04-30 | 2024-04-26 | 3.419 | 1,885 | +977 | 0.00% | 6,444 |
| 2024-04-19 | 2024-04-17 | 3.408 | 908 | -977 | 0.00% | 3,095 |
| 2024-04-18 | 2024-04-16 | 3.193 | 1,885 | +977 | 0.00% | 6,019 |
| 2024-04-05 | 2024-04-02 | 3.255 | 908 | -1,954 | 0.00% | 2,955 |
| 2024-02-26 | 2024-02-22 | 3.245 | 2,862 | -3,908 | 0.00% | 9,286 |
| 2024-02-23 | 2024-02-21 | 3.224 | 6,770 | -19,541 | 0.00% | 21,827 |
| 2024-02-22 | 2024-02-20 | 3.111 | 26,311 | -5,862 | 0.00% | 81,866 |
| 2024-02-08 | 2024-02-06 | 2.753 | 32,173 | -977 | 0.00% | 88,580 |
| 2024-02-07 | 2024-02-05 | 2.620 | 33,150 | -37,127 | 0.00% | 86,859 |
| 2024-02-06 | 2024-02-02 | 2.692 | 70,277 | +42,012 | 0.01% | 189,173 |
| 2024-02-05 | 2024-02-01 | 2.784 | 28,265 | +977 | 0.00% | 78,688 |
| 2024-02-02 | 2024-01-31 | 2.815 | 27,288 | +977 | 0.00% | 76,806 |
| 2024-02-01 | 2024-01-30 | 2.978 | 26,311 | -5,862 | 0.00% | 78,365 |
| 2024-01-31 | 2024-01-29 | 3.081 | 32,173 | -26,380 | 0.00% | 99,117 |
| 2024-01-30 | 2024-01-26 | 3.019 | 58,553 | +54,714 | 0.01% | 176,792 |
| 2024-01-26 | 2024-01-24 | 3.347 | 3,839 | -4,885 | 0.00% | 12,849 |
| 2024-01-25 | 2024-01-23 | 3.296 | 8,724 | -5,862 | 0.00% | 28,752 |
| 2024-01-24 | 2024-01-22 | 3.173 | 14,586 | +11,724 | 0.00% | 46,279 |
| 2024-01-23 | 2024-01-19 | 3.378 | 2,862 | -977 | 0.00% | 9,667 |
| 2024-01-22 | 2024-01-18 | 3.429 | 3,839 | -977 | 0.00% | 13,163 |
| 2024-01-18 | 2024-01-16 | 3.613 | 4,816 | -1,954 | 0.00% | 17,400 |
| 2024-01-17 | 2024-01-15 | 3.695 | 6,770 | +1,954 | 0.00% | 25,014 |
| 2024-01-16 | 2024-01-12 | 3.797 | 4,816 | -3,908 | 0.00% | 18,287 |
| 2024-01-15 | 2024-01-11 | 3.787 | 8,724 | +3,908 | 0.00% | 33,038 |
| 2024-01-12 | 2024-01-10 | 3.787 | 4,816 | -1,954 | 0.00% | 18,238 |
| 2024-01-11 | 2024-01-09 | 3.767 | 6,770 | +1,954 | 0.00% | 25,499 |
| 2024-01-10 | 2024-01-08 | 3.767 | 4,816 | -4,885 | 0.00% | 18,139 |
| 2024-01-09 | 2024-01-05 | 3.818 | 9,701 | +977 | 0.00% | 37,035 |
| 2024-01-08 | 2024-01-04 | 3.940 | 8,724 | +3,908 | 0.00% | 34,377 |
| 2024-01-05 | 2024-01-03 | 3.961 | 4,816 | +3,908 | 0.00% | 19,076 |
| 2024-01-03 | 2023-12-29 | 4.544 | 908 | -1,954 | 0.00% | 4,126 |
| 2024-01-02 | 2023-12-28 | 4.442 | 2,862 | +1,954 | 0.00% | 12,713 |
| 2023-12-29 | 2023-12-27 | 4.227 | 908 | -5,862 | 0.00% | 3,838 |
| 2023-12-28 | 2023-12-22 | 4.309 | 6,770 | -977 | 0.00% | 29,172 |
| 2023-12-27 | 2023-12-21 | 4.299 | 7,747 | +6,839 | 0.00% | 33,302 |
| 2023-12-22 | 2023-12-20 | 4.370 | 908 | -22,471 | 0.00% | 3,968 |
| 2023-12-21 | 2023-12-19 | 4.606 | 23,379 | +22,471 | 0.00% | 107,678 |
| 2023-12-18 | 2023-12-14 | 4.718 | 908 | -977 | 0.00% | 4,284 |
| 2023-12-15 | 2023-12-13 | 4.575 | 1,885 | -977 | 0.00% | 8,624 |
| 2023-12-14 | 2023-12-12 | 4.534 | 2,862 | -2,931 | 0.00% | 12,977 |
| 2023-12-13 | 2023-12-11 | 4.503 | 5,793 | -1,954 | 0.00% | 26,088 |
| 2023-12-12 | 2023-12-08 | 4.462 | 7,747 | -977 | 0.00% | 34,571 |
| 2023-12-08 | 2023-12-06 | 4.503 | 8,724 | -4,885 | 0.00% | 39,288 |
| 2023-12-07 | 2023-12-05 | 4.329 | 13,609 | -977 | 0.00% | 58,919 |
| 2023-12-05 | 2023-12-01 | 4.831 | 14,586 | -22,472 | 0.00% | 70,464 |
| 2023-12-04 | 2023-11-30 | 4.821 | 37,058 | -1,954 | 0.00% | 178,646 |
| 2023-12-01 | 2023-11-29 | 4.851 | 39,012 | +6,839 | 0.00% | 189,264 |
| 2023-11-30 | 2023-11-28 | 5.036 | 32,173 | -17,586 | 0.00% | 162,012 |
| 2023-11-29 | 2023-11-27 | 4.698 | 49,759 | +19,540 | 0.00% | 233,762 |
| 2023-11-28 | 2023-11-24 | 4.606 | 30,219 | -977 | 0.00% | 139,182 |
| 2023-11-27 | 2023-11-23 | 4.770 | 31,196 | -1,954 | 0.00% | 148,791 |
| 2023-11-24 | 2023-11-22 | 4.524 | 33,150 | +3,908 | 0.00% | 149,967 |
| 2023-11-23 | 2023-11-21 | 4.790 | 29,242 | -23,448 | 0.00% | 140,069 |
| 2023-11-22 | 2023-11-20 | 4.749 | 52,690 | -11,725 | 0.00% | 250,228 |
| 2023-11-21 | 2023-11-17 | 4.708 | 64,415 | +31,265 | 0.01% | 303,274 |
| 2023-11-20 | 2023-11-16 | 4.596 | 33,150 | +11,725 | 0.00% | 152,342 |
| 2023-11-17 | 2023-11-15 | 5.025 | 21,425 | -3,909 | 0.00% | 107,670 |
| 2023-11-16 | 2023-11-14 | 4.657 | 25,334 | +1,955 | 0.00% | 117,979 |
| 2023-11-15 | 2023-11-13 | 4.647 | 23,379 | -11,725 | 0.00% | 108,636 |
| 2023-11-13 | 2023-11-09 | 4.524 | 35,104 | +16,610 | 0.00% | 158,807 |
| 2023-11-10 | 2023-11-08 | 4.647 | 18,494 | +11,724 | 0.00% | 85,936 |
| 2023-11-09 | 2023-11-07 | 4.698 | 6,770 | -15,632 | 0.00% | 31,805 |
| 2023-11-08 | 2023-11-06 | 4.780 | 22,402 | +1,954 | 0.00% | 107,077 |
| 2023-11-03 | 2023-11-01 | 3.951 | 20,448 | -9,771 | 0.00% | 80,785 |
| 2023-11-02 | 2023-10-31 | 4.043 | 30,219 | +9,771 | 0.00% | 122,171 |
| 2023-11-01 | 2023-10-30 | 4.166 | 20,448 | +19,540 | 0.00% | 85,180 |
| 2023-10-25 | 2023-10-20 | 3.838 | 908 | -2,931 | 0.00% | 3,485 |
| 2023-10-20 | 2023-10-18 | 3.654 | 3,839 | -52,760 | 0.00% | 14,027 |
| 2023-10-19 | 2023-10-17 | 3.511 | 56,599 | +41,036 | 0.00% | 198,698 |
| 2023-10-18 | 2023-10-16 | 3.582 | 15,563 | -1,954 | 0.00% | 55,751 |
| 2023-10-16 | 2023-10-12 | 3.685 | 17,517 | +4,885 | 0.00% | 64,544 |
| 2023-10-13 | 2023-10-11 | 3.992 | 12,632 | +2,931 | 0.00% | 50,423 |
| 2023-10-12 | 2023-10-10 | 3.224 | 9,701 | -2,931 | 0.00% | 31,276 |
| 2023-10-11 | 2023-10-09 | 3.193 | 12,632 | +2,931 | 0.00% | 40,338 |
| 2023-10-06 | 2023-10-04 | 3.040 | 9,701 | +4,885 | 0.00% | 29,489 |
| 2023-10-03 | 2023-09-28 | 3.111 | 4,816 | -4,885 | 0.00% | 14,985 |
| 2023-09-29 | 2023-09-27 | 2.937 | 9,701 | -2,931 | 0.00% | 28,496 |
| 2023-09-28 | 2023-09-26 | 2.937 | 12,632 | +9,770 | 0.00% | 37,106 |
| 2023-09-26 | 2023-09-22 | 3.111 | 2,862 | -2,931 | 0.00% | 8,905 |
| 2023-09-25 | 2023-09-21 | 3.040 | 5,793 | +1,954 | 0.00% | 17,610 |
| 2023-09-22 | 2023-09-20 | 3.214 | 3,839 | -6,839 | 0.00% | 12,338 |
| 2023-09-19 | 2023-09-15 | 3.275 | 10,678 | -8,793 | 0.00% | 34,973 |
| 2023-09-18 | 2023-09-14 | 3.234 | 19,471 | +9,770 | 0.00% | 62,975 |
| 2023-09-15 | 2023-09-13 | 3.019 | 9,701 | -3,908 | 0.00% | 29,291 |
| 2023-09-14 | 2023-09-12 | 2.937 | 13,609 | +3,908 | 0.00% | 39,976 |
| 2023-09-12 | 2023-09-07 | 2.917 | 9,701 | +3,908 | 0.00% | 28,298 |
| 2023-09-07 | 2023-09-05 | 2.989 | 5,793 | -110,405 | 0.00% | 17,313 |
| 2023-09-06 | 2023-09-04 | 3.060 | 116,198 | +6,840 | 0.01% | 355,599 |
| 2023-09-04 | 2023-08-30 | 3.019 | 109,358 | +3,908 | 0.01% | 330,189 |
| 2023-08-30 | 2023-08-28 | 2.917 | 105,450 | -3,908 | 0.01% | 307,597 |
| 2023-08-25 | 2023-08-23 | 2.927 | 109,358 | +3,908 | 0.01% | 320,116 |
| 2023-08-21 | 2023-08-17 | 3.071 | 105,450 | +101,611 | 0.01% | 323,786 |
| 2023-08-18 | 2023-08-16 | 3.081 | 3,839 | -2,931 | 0.00% | 11,827 |
| 2023-08-16 | 2023-08-14 | 3.163 | 6,770 | -9,770 | 0.00% | 21,411 |
| 2023-08-10 | 2023-08-08 | 3.337 | 16,540 | +2,931 | 0.00% | 55,188 |
| 2023-08-08 | 2023-08-04 | 3.531 | 13,609 | -2,931 | 0.00% | 48,055 |
| 2023-08-07 | 2023-08-03 | 3.562 | 16,540 | -26,380 | 0.00% | 58,912 |
| 2023-08-03 | 2023-08-01 | 3.347 | 42,920 | +5,862 | 0.00% | 143,647 |
| 2023-08-02 | 2023-07-31 | 3.490 | 37,058 | -5,862 | 0.00% | 129,338 |
| 2023-08-01 | 2023-07-28 | 3.408 | 42,920 | +8,793 | 0.00% | 146,283 |
| 2023-07-27 | 2023-07-25 | 3.163 | 34,127 | +3,908 | 0.00% | 107,931 |
| 2023-07-24 | 2023-07-20 | 3.214 | 30,219 | -977 | 0.00% | 97,118 |
| 2023-07-20 | 2023-07-18 | 3.224 | 31,196 | -6,839 | 0.00% | 100,577 |
| 2023-07-19 | 2023-07-14 | 3.337 | 38,035 | -7,816 | 0.00% | 126,909 |
| 2023-07-18 | 2023-07-13 | 3.316 | 45,851 | -17,587 | 0.00% | 152,049 |
| 2023-07-14 | 2023-07-12 | 3.337 | 63,438 | +41,036 | 0.01% | 211,669 |
| 2023-07-13 | 2023-07-11 | 3.234 | 22,402 | +2,931 | 0.00% | 72,454 |
| 2023-07-07 | 2023-07-05 | 3.337 | 19,471 | +2,931 | 0.00% | 64,968 |
| 2023-07-05 | 2023-07-03 | 3.204 | 16,540 | -2,931 | 0.00% | 52,987 |
| 2023-07-03 | 2023-06-29 | 3.132 | 19,471 | -7,817 | 0.00% | 60,982 |
| 2023-06-30 | 2023-06-28 | 3.245 | 27,288 | -11,724 | 0.00% | 88,536 |
| 2023-06-29 | 2023-06-27 | 3.152 | 39,012 | -11,724 | 0.00% | 122,981 |
| 2023-06-28 | 2023-06-26 | 3.152 | 50,736 | +31,265 | 0.00% | 159,940 |
| 2023-06-26 | 2023-06-21 | 3.245 | 19,471 | -13,679 | 0.00% | 63,174 |
| 2023-06-23 | 2023-06-20 | 3.285 | 33,150 | -11,724 | 0.00% | 108,913 |
| 2023-06-21 | 2023-06-19 | 3.357 | 44,874 | -8,793 | 0.00% | 150,647 |
| 2023-06-20 | 2023-06-16 | 3.470 | 53,667 | +28,333 | 0.00% | 186,208 |
| 2023-06-19 | 2023-06-15 | 3.470 | 25,334 | +978 | 0.00% | 87,901 |
| 2023-06-16 | 2023-06-14 | 3.408 | 24,356 | +4,885 | 0.00% | 83,012 |
| 2023-06-13 | 2023-06-09 | 3.255 | 19,471 | +977 | 0.00% | 63,373 |
| 2023-06-12 | 2023-06-08 | 3.255 | 18,494 | +3,908 | 0.00% | 60,193 |
| 2023-06-08 | 2023-06-06 | 3.275 | 14,586 | +2,931 | 0.00% | 47,772 |
| 2023-06-05 | 2023-06-01 | 3.214 | 11,655 | -9,770 | 0.00% | 37,457 |
| 2023-05-24 | 2023-05-22 | 3.439 | 21,425 | -3,909 | 0.00% | 73,680 |
| 2023-05-23 | 2023-05-19 | 3.480 | 25,334 | +978 | 0.00% | 88,160 |
| 2023-05-16 | 2023-05-12 | 3.572 | 24,356 | -978 | 0.00% | 87,001 |
| 2023-05-15 | 2023-05-11 | 3.715 | 25,334 | +978 | 0.00% | 94,124 |
| 2023-05-12 | 2023-05-10 | 3.695 | 24,356 | -2,932 | 0.00% | 89,992 |
| 2023-05-11 | 2023-05-09 | 3.705 | 27,288 | -3,908 | 0.00% | 101,105 |
| 2023-05-10 | 2023-05-08 | 3.746 | 31,196 | -1,954 | 0.00% | 116,861 |
| 2023-05-09 | 2023-05-05 | 3.726 | 33,150 | +8,794 | 0.00% | 123,502 |
| 2023-05-08 | 2023-05-04 | 3.787 | 24,356 | -4,886 | 0.00% | 92,236 |
| 2023-05-05 | 2023-05-03 | 3.654 | 29,242 | -3,908 | 0.00% | 106,848 |
| 2023-05-04 | 2023-05-02 | 3.787 | 33,150 | +15,633 | 0.00% | 125,538 |
| 2023-05-03 | 2023-04-28 | 3.900 | 17,517 | -29,311 | 0.00% | 68,309 |
| 2023-04-28 | 2023-04-26 | 3.838 | 46,828 | +2,931 | 0.00% | 179,733 |
| 2023-04-27 | 2023-04-25 | 3.859 | 43,897 | +7,816 | 0.00% | 169,382 |
| 2023-04-26 | 2023-04-24 | 3.992 | 36,081 | +3,908 | 0.00% | 144,024 |
| 2023-04-25 | 2023-04-21 | 3.992 | 32,173 | +8,794 | 0.00% | 128,424 |
| 2023-04-24 | 2023-04-20 | 4.217 | 23,379 | +2,931 | 0.00% | 98,586 |
| 2023-04-21 | 2023-04-19 | 4.145 | 20,448 | +9,770 | 0.00% | 84,761 |
| 2023-04-20 | 2023-04-18 | 4.248 | 10,678 | -1,954 | 0.00% | 45,355 |
| 2023-04-19 | 2023-04-17 | 4.299 | 12,632 | +1,954 | 0.00% | 54,302 |
| 2023-04-18 | 2023-04-14 | 4.268 | 10,678 | +3,908 | 0.00% | 45,574 |
| 2023-04-17 | 2023-04-13 | 4.288 | 6,770 | -3,908 | 0.00% | 29,033 |
| 2023-04-14 | 2023-04-12 | 4.309 | 10,678 | -2,931 | 0.00% | 46,011 |
| 2023-04-13 | 2023-04-11 | 4.268 | 13,609 | +7,816 | 0.00% | 58,083 |
| 2023-04-06 | 2023-04-03 | 4.452 | 5,793 | -2,931 | 0.00% | 25,792 |
| 2023-04-04 | 2023-03-31 | 4.391 | 8,724 | -1,954 | 0.00% | 38,306 |
| 2023-04-03 | 2023-03-30 | 4.248 | 10,678 | +2,931 | 0.00% | 45,355 |
| 2023-03-31 | 2023-03-29 | 4.524 | 7,747 | +1,954 | 0.00% | 35,047 |
| 2023-03-29 | 2023-03-27 | 4.483 | 5,793 | -3,908 | 0.00% | 25,970 |
| 2023-03-28 | 2023-03-24 | 4.606 | 9,701 | -8,793 | 0.00% | 44,681 |
| 2023-03-27 | 2023-03-23 | 4.503 | 18,494 | -9,771 | 0.00% | 83,286 |
| 2023-03-24 | 2023-03-22 | 4.381 | 28,265 | +24,426 | 0.00% | 123,818 |
| 2023-03-21 | 2023-03-17 | 4.370 | 3,839 | -9,770 | 0.00% | 16,778 |
| 2023-03-20 | 2023-03-16 | 4.135 | 13,609 | +2,931 | 0.00% | 56,273 |
| 2023-03-17 | 2023-03-15 | 4.145 | 10,678 | +1,954 | 0.00% | 44,262 |
| 2023-03-16 | 2023-03-14 | 4.422 | 8,724 | -7,816 | 0.00% | 38,574 |
| 2023-03-15 | 2023-03-13 | 4.800 | 16,540 | -1,954 | 0.00% | 79,396 |
| 2023-03-14 | 2023-03-10 | 4.636 | 18,494 | +6,839 | 0.00% | 85,747 |
| 2023-03-13 | 2023-03-09 | 4.800 | 11,655 | +3,908 | 0.00% | 55,947 |
| 2023-03-10 | 2023-03-08 | 4.790 | 7,747 | -2,931 | 0.00% | 37,108 |
| 2023-03-09 | 2023-03-07 | 5.056 | 10,678 | -3,908 | 0.00% | 53,989 |
| 2023-03-08 | 2023-03-06 | 5.097 | 14,586 | +5,862 | 0.00% | 74,346 |
| 2023-03-06 | 2023-03-02 | 5.118 | 8,724 | +2,931 | 0.00% | 44,645 |
| 2023-03-02 | 2023-02-28 | 4.841 | 5,793 | +4,885 | 0.00% | 28,045 |
| 2023-03-01 | 2023-02-27 | 4.954 | 908 | -5,862 | 0.00% | 4,498 |
| 2023-02-28 | 2023-02-24 | 4.984 | 6,770 | -1,954 | 0.00% | 33,745 |
| 2023-02-24 | 2023-02-22 | 4.944 | 8,724 | +2,931 | 0.00% | 43,127 |
| 2023-02-23 | 2023-02-21 | 4.984 | 5,793 | -977 | 0.00% | 28,875 |
| 2023-02-22 | 2023-02-20 | 5.158 | 6,770 | -4,885 | 0.00% | 34,923 |
| 2023-02-20 | 2023-02-16 | 5.087 | 11,655 | -1,954 | 0.00% | 59,287 |
| 2023-02-17 | 2023-02-15 | 5.179 | 13,609 | -10,747 | 0.00% | 70,480 |
| 2023-02-16 | 2023-02-14 | 5.210 | 24,356 | -7,817 | 0.00% | 126,886 |
| 2023-02-15 | 2023-02-13 | 5.281 | 32,173 | +11,725 | 0.00% | 169,915 |
| 2023-02-14 | 2023-02-10 | 5.271 | 20,448 | -5,863 | 0.00% | 107,783 |
| 2023-02-13 | 2023-02-09 | 5.609 | 26,311 | +14,656 | 0.00% | 147,574 |
| 2023-02-08 | 2023-02-06 | 5.527 | 11,655 | -4,885 | 0.00% | 64,416 |
| 2023-02-07 | 2023-02-03 | 5.701 | 16,540 | -7,816 | 0.00% | 94,293 |
| 2023-02-06 | 2023-02-02 | 5.680 | 24,356 | +5,862 | 0.00% | 138,353 |
| 2023-02-03 | 2023-02-01 | 5.711 | 18,494 | +6,839 | 0.00% | 105,622 |
| 2023-02-02 | 2023-01-31 | 5.425 | 11,655 | -3,908 | 0.00% | 63,224 |
| 2023-02-01 | 2023-01-30 | 5.588 | 15,563 | -17,587 | 0.00% | 86,971 |
| 2023-01-31 | 2023-01-27 | 5.752 | 33,150 | +22,472 | 0.00% | 190,682 |
| 2023-01-30 | 2023-01-26 | 5.701 | 10,678 | -1,954 | 0.00% | 60,875 |
| 2023-01-26 | 2023-01-19 | 5.158 | 12,632 | +2,931 | 0.00% | 65,162 |
| 2023-01-20 | 2023-01-18 | 5.271 | 9,701 | -2,931 | 0.00% | 51,135 |
| 2023-01-19 | 2023-01-17 | 5.077 | 12,632 | +7,816 | 0.00% | 64,127 |
| 2023-01-18 | 2023-01-16 | 5.138 | 4,816 | -5,862 | 0.00% | 24,745 |
| 2023-01-17 | 2023-01-13 | 5.077 | 10,678 | -3,908 | 0.00% | 54,208 |
| 2023-01-16 | 2023-01-12 | 4.995 | 14,586 | -34,196 | 0.00% | 72,853 |
| 2023-01-13 | 2023-01-11 | 5.169 | 48,782 | -37,128 | 0.00% | 252,140 |
| 2023-01-12 | 2023-01-10 | 5.261 | 85,910 | -46,897 | 0.01% | 451,957 |
| 2023-01-11 | 2023-01-09 | 5.240 | 132,807 | +105,519 | 0.01% | 695,955 |
| 2023-01-10 | 2023-01-06 | 4.636 | 27,288 | -12,701 | 0.00% | 126,520 |
| 2023-01-09 | 2023-01-05 | 4.636 | 39,989 | -2,931 | 0.00% | 185,408 |
| 2023-01-06 | 2023-01-04 | 4.636 | 42,920 | +7,816 | 0.00% | 198,998 |
| 2023-01-05 | 2023-01-03 | 4.493 | 35,104 | -9,770 | 0.00% | 157,729 |
| 2023-01-03 | 2022-12-29 | 4.217 | 44,874 | -4,885 | 0.00% | 189,227 |
| 2022-12-29 | 2022-12-23 | 4.288 | 49,759 | -4,886 | 0.00% | 213,391 |
| 2022-12-28 | 2022-12-22 | 4.411 | 54,645 | +16,610 | 0.00% | 241,056 |
| 2022-12-21 | 2022-12-19 | 4.299 | 38,035 | -14,655 | 0.00% | 163,502 |
| 2022-12-20 | 2022-12-16 | 4.473 | 52,690 | -9,771 | 0.00% | 235,668 |
| 2022-12-16 | 2022-12-14 | 4.503 | 62,461 | -21,495 | 0.01% | 281,289 |
| 2022-12-15 | 2022-12-13 | 4.493 | 83,956 | -14,655 | 0.01% | 377,230 |
| 2022-12-14 | 2022-12-12 | 4.575 | 98,611 | +5,862 | 0.01% | 451,153 |
| 2022-12-13 | 2022-12-09 | 4.933 | 92,749 | -5,862 | 0.01% | 457,559 |
| 2022-12-12 | 2022-12-08 | 4.657 | 98,611 | -1,954 | 0.01% | 459,227 |
| 2022-12-09 | 2022-12-07 | 4.452 | 100,565 | -22,472 | 0.01% | 447,741 |
| 2022-12-08 | 2022-12-06 | 4.657 | 123,037 | +83,048 | 0.01% | 572,978 |
| 2022-12-07 | 2022-12-05 | 4.688 | 39,989 | +9,770 | 0.00% | 187,455 |
| 2022-12-06 | 2022-12-02 | 4.329 | 30,219 | -2,931 | 0.00% | 130,831 |
| 2022-12-05 | 2022-12-01 | 4.166 | 33,150 | +3,908 | 0.00% | 138,092 |
| 2022-12-02 | 2022-11-30 | 4.094 | 29,242 | +1,954 | 0.00% | 119,717 |
| 2022-12-01 | 2022-11-29 | 4.012 | 27,288 | -8,793 | 0.00% | 109,483 |
| 2022-11-30 | 2022-11-28 | 3.859 | 36,081 | +14,656 | 0.00% | 139,223 |
| 2022-11-25 | 2022-11-23 | 3.818 | 21,425 | +20,517 | 0.00% | 81,794 |
| 2022-11-22 | 2022-11-18 | 4.053 | 908 | -5,862 | 0.00% | 3,680 |
| 2022-11-21 | 2022-11-17 | 4.135 | 6,770 | +3,908 | 0.00% | 27,994 |
| 2022-11-18 | 2022-11-16 | 4.166 | 2,862 | -3,908 | 0.00% | 11,922 |
| 2022-11-17 | 2022-11-15 | 4.299 | 6,770 | -205,177 | 0.00% | 29,102 |
| 2022-11-16 | 2022-11-14 | 4.012 | 211,947 | -977 | 0.02% | 850,362 |
| 2022-11-15 | 2022-11-11 | 3.961 | 212,924 | +6,839 | 0.02% | 843,385 |
| 2022-11-14 | 2022-11-10 | 3.746 | 206,085 | -3,908 | 0.02% | 772,001 |
| 2022-11-11 | 2022-11-09 | 3.961 | 209,993 | -15,632 | 0.02% | 831,776 |
| 2022-11-10 | 2022-11-08 | 3.818 | 225,625 | -47,875 | 0.02% | 861,364 |
| 2022-11-09 | 2022-11-07 | 3.859 | 273,500 | +74,255 | 0.02% | 1,055,332 |
| 2022-11-08 | 2022-11-04 | 3.603 | 199,245 | +2,931 | 0.02% | 717,828 |
| 2022-11-07 | 2022-11-03 | 3.429 | 196,314 | +15,632 | 0.02% | 673,111 |
| 2022-11-04 | 2022-11-02 | 3.552 | 180,682 | +7,816 | 0.02% | 641,704 |
| 2022-11-03 | 2022-11-01 | 3.582 | 172,866 | -11,724 | 0.01% | 619,253 |
| 2022-11-02 | 2022-10-31 | 3.173 | 184,590 | -21,495 | 0.02% | 585,680 |
| 2022-10-31 | 2022-10-27 | 3.316 | 206,085 | -25,403 | 0.02% | 683,411 |
| 2022-10-28 | 2022-10-26 | 3.408 | 231,488 | +218,856 | 0.02% | 788,975 |
| 2022-10-20 | 2022-10-18 | 3.193 | 12,632 | -977 | 0.00% | 40,338 |
| 2022-10-19 | 2022-10-17 | 3.132 | 13,609 | +5,862 | 0.00% | 42,622 |
| 2022-10-18 | 2022-10-14 | 3.019 | 7,747 | -2,931 | 0.00% | 23,391 |
| 2022-10-17 | 2022-10-13 | 2.968 | 10,678 | +9,770 | 0.00% | 31,694 |
| 2022-10-14 | 2022-10-12 | 3.091 | 908 | -977 | 0.00% | 2,807 |
| 2022-10-13 | 2022-10-11 | 3.091 | 1,885 | -6,839 | 0.00% | 5,827 |
| 2022-10-12 | 2022-10-10 | 3.142 | 8,724 | -977 | 0.00% | 27,412 |
| 2022-10-11 | 2022-10-07 | 3.275 | 9,701 | -152,417 | 0.00% | 31,773 |
| 2022-10-07 | 2022-10-05 | 3.459 | 162,118 | -977 | 0.01% | 560,839 |
| 2022-10-06 | 2022-10-03 | 3.234 | 163,095 | +2,931 | 0.01% | 527,495 |
| 2022-10-05 | 2022-09-30 | 3.367 | 160,164 | +12,701 | 0.01% | 539,326 |
| 2022-10-03 | 2022-09-29 | 3.326 | 147,463 | +12,702 | 0.01% | 490,520 |
| 2022-09-30 | 2022-09-28 | 3.531 | 134,761 | +7,816 | 0.01% | 475,854 |
| 2022-09-28 | 2022-09-26 | 3.685 | 126,945 | -2,931 | 0.01% | 467,744 |
| 2022-09-26 | 2022-09-22 | 3.767 | 129,876 | -17,587 | 0.01% | 489,178 |
| 2022-09-23 | 2022-09-21 | 3.910 | 147,463 | +6,840 | 0.01% | 576,550 |
| 2022-09-22 | 2022-09-20 | 4.053 | 140,623 | +24,425 | 0.01% | 569,957 |
| 2022-09-21 | 2022-09-19 | 3.920 | 116,198 | -8,793 | 0.01% | 455,500 |
| 2022-09-20 | 2022-09-16 | 4.063 | 124,991 | -5,862 | 0.01% | 507,878 |
| 2022-09-19 | 2022-09-15 | 4.176 | 130,853 | -5,862 | 0.01% | 546,430 |
| 2022-09-16 | 2022-09-14 | 4.166 | 136,715 | +23,448 | 0.01% | 569,510 |
| 2022-09-15 | 2022-09-13 | 4.319 | 113,267 | +1,955 | 0.01% | 489,222 |
| 2022-09-09 | 2022-09-07 | 4.278 | 111,312 | +2,931 | 0.01% | 476,221 |
| 2022-09-07 | 2022-09-05 | 4.309 | 108,381 | -12,702 | 0.01% | 467,010 |
| 2022-09-06 | 2022-09-02 | 4.340 | 121,083 | -5,862 | 0.01% | 525,460 |
| 2022-09-05 | 2022-09-01 | 4.432 | 126,945 | +17,587 | 0.01% | 562,593 |
| 2022-09-02 | 2022-08-31 | 4.432 | 109,358 | -9,771 | 0.01% | 484,651 |
| 2022-09-01 | 2022-08-30 | 4.442 | 119,129 | -3,908 | 0.01% | 529,173 |
| 2022-08-31 | 2022-08-29 | 4.473 | 123,037 | +3,908 | 0.01% | 550,310 |
| 2022-08-30 | 2022-08-26 | 4.647 | 119,129 | -4,885 | 0.01% | 553,559 |
| 2022-08-29 | 2022-08-25 | 4.503 | 124,014 | -29,311 | 0.01% | 558,488 |
| 2022-08-26 | 2022-08-24 | 4.401 | 153,325 | -16,609 | 0.01% | 674,795 |
| 2022-08-25 | 2022-08-23 | 4.565 | 169,934 | +43,966 | 0.01% | 775,721 |
| 2022-08-24 | 2022-08-22 | 4.759 | 125,968 | -13,678 | 0.01% | 599,520 |
| 2022-08-23 | 2022-08-19 | 4.923 | 139,646 | -4,886 | 0.01% | 687,486 |
| 2022-08-22 | 2022-08-18 | 4.964 | 144,532 | +12,702 | 0.01% | 717,458 |
| 2022-08-19 | 2022-08-17 | 5.220 | 131,830 | +110,405 | 0.01% | 688,137 |
| 2022-08-18 | 2022-08-16 | 5.251 | 21,425 | -71,324 | 0.00% | 112,494 |
| 2022-08-17 | 2022-08-15 | 4.944 | 92,749 | -57,645 | 0.01% | 458,508 |
| 2022-08-16 | 2022-08-12 | 4.892 | 150,394 | -102,588 | 0.01% | 735,782 |
| 2022-08-15 | 2022-08-11 | 4.964 | 252,982 | +86,956 | 0.02% | 1,255,804 |
| 2022-08-12 | 2022-08-10 | 4.217 | 166,026 | -5,863 | 0.01% | 700,106 |
| 2022-08-11 | 2022-08-09 | 4.350 | 171,889 | +10,748 | 0.01% | 747,700 |
| 2022-08-10 | 2022-08-08 | 4.503 | 161,141 | +4,885 | 0.01% | 725,687 |
| 2022-08-09 | 2022-08-05 | 4.555 | 156,256 | -18,564 | 0.01% | 711,684 |
| 2022-08-05 | 2022-08-03 | 4.278 | 174,820 | -20,517 | 0.02% | 747,925 |
| 2022-08-04 | 2022-08-02 | 4.278 | 195,337 | +23,448 | 0.02% | 835,702 |
| 2022-08-03 | 2022-08-01 | 4.503 | 171,889 | +147,533 | 0.01% | 774,090 |
| 2022-08-02 | 2022-07-29 | 4.606 | 24,356 | -99,658 | 0.00% | 112,178 |
| 2022-07-28 | 2022-07-26 | 4.667 | 124,014 | +7,816 | 0.01% | 578,797 |
| 2022-07-27 | 2022-07-25 | 4.647 | 116,198 | +4,886 | 0.01% | 539,939 |
| 2022-07-26 | 2022-07-22 | 4.759 | 111,312 | +977 | 0.01% | 529,768 |
| 2022-07-25 | 2022-07-21 | 4.810 | 110,335 | +1,954 | 0.01% | 530,764 |
| 2022-07-22 | 2022-07-20 | 4.831 | 108,381 | -61,553 | 0.01% | 523,583 |
| 2022-07-21 | 2022-07-19 | 4.729 | 169,934 | +159,256 | 0.01% | 803,550 |
| 2022-07-20 | 2022-07-18 | 4.770 | 10,678 | +9,770 | 0.00% | 50,929 |
| 2022-07-19 | 2022-07-15 | 4.657 | 908 | -5,862 | 0.00% | 4,229 |
| 2022-07-14 | 2022-07-12 | 4.913 | 6,770 | +3,908 | 0.00% | 33,260 |
| 2022-07-13 | 2022-07-11 | 4.995 | 2,862 | -17,586 | 0.00% | 14,295 |
| 2022-07-12 | 2022-07-08 | 5.199 | 20,448 | -111,382 | 0.00% | 106,318 |
| 2022-07-11 | 2022-07-07 | 5.179 | 131,830 | +8,793 | 0.01% | 682,740 |
| 2022-07-08 | 2022-07-06 | 5.169 | 123,037 | -8,793 | 0.01% | 635,942 |
| 2022-07-07 | 2022-07-05 | 5.240 | 131,830 | +9,770 | 0.01% | 690,836 |
| 2022-07-06 | 2022-07-04 | 5.363 | 122,060 | -977 | 0.01% | 654,629 |
| 2022-07-05 | 2022-06-30 | 5.527 | 123,037 | -3,908 | 0.01% | 680,017 |
| 2022-07-04 | 2022-06-29 | 5.947 | 126,945 | -977 | 0.01% | 754,888 |
| 2022-06-30 | 2022-06-28 | 6.182 | 127,922 | +4,885 | 0.01% | 790,811 |
| 2022-06-29 | 2022-06-27 | 6.233 | 123,037 | +8,793 | 0.01% | 766,908 |
| 2022-06-28 | 2022-06-24 | 5.476 | 114,244 | +6,840 | 0.01% | 625,573 |
| 2022-06-27 | 2022-06-23 | 5.261 | 107,404 | +2,931 | 0.01% | 565,033 |
| 2022-06-24 | 2022-06-22 | 5.353 | 104,473 | -5,862 | 0.01% | 559,237 |
| 2022-06-23 | 2022-06-21 | 5.517 | 110,335 | +5,862 | 0.01% | 608,685 |
| 2022-06-20 | 2022-06-16 | 5.363 | 104,473 | -8,794 | 0.01% | 560,307 |
| 2022-06-17 | 2022-06-15 | 5.537 | 113,267 | -6,839 | 0.01% | 627,179 |
| 2022-06-16 | 2022-06-14 | 5.394 | 120,106 | +7,817 | 0.01% | 647,837 |
| 2022-06-15 | 2022-06-13 | 5.588 | 112,289 | +2,931 | 0.01% | 627,510 |
| 2022-06-14 | 2022-06-10 | 5.854 | 109,358 | +3,908 | 0.01% | 640,232 |
| 2022-06-13 | 2022-06-09 | 5.568 | 105,450 | +1,954 | 0.01% | 587,132 |
| 2022-06-10 | 2022-06-08 | 5.875 | 103,496 | -6,839 | 0.01% | 608,031 |
| 2022-06-09 | 2022-06-07 | 5.701 | 110,335 | +1,954 | 0.01% | 629,012 |
| 2022-06-08 | 2022-06-06 | 5.701 | 108,381 | +2,931 | 0.01% | 617,872 |
| 2022-06-06 | 2022-06-01 | 5.588 | 105,450 | -2,931 | 0.01% | 589,291 |
| 2022-06-02 | 2022-05-31 | 5.537 | 108,381 | +1,954 | 0.01% | 600,124 |
| 2022-06-01 | 2022-05-30 | 5.363 | 106,427 | +5,862 | 0.01% | 570,786 |
| 2022-05-30 | 2022-05-26 | 5.230 | 100,565 | -1,954 | 0.01% | 525,967 |
| 2022-05-27 | 2022-05-25 | 5.240 | 102,519 | -3,908 | 0.01% | 537,236 |
| 2022-05-26 | 2022-05-24 | 5.189 | 106,427 | +5,862 | 0.01% | 552,269 |
| 2022-05-25 | 2022-05-23 | 5.384 | 100,565 | -2,931 | 0.01% | 541,406 |
| 2022-05-23 | 2022-05-19 | 5.384 | 103,496 | -4,885 | 0.01% | 557,186 |
| 2022-05-20 | 2022-05-18 | 5.466 | 108,381 | +3,908 | 0.01% | 592,359 |
| 2022-05-18 | 2022-05-16 | 5.281 | 104,473 | +977 | 0.01% | 551,752 |
| 2022-05-17 | 2022-05-13 | 5.199 | 103,496 | +4,885 | 0.01% | 538,118 |
| 2022-05-13 | 2022-05-11 | 5.179 | 98,611 | -1,954 | 0.01% | 510,701 |
| 2022-05-12 | 2022-05-10 | 5.128 | 100,565 | -25,403 | 0.01% | 515,674 |
| 2022-05-11 | 2022-05-06 | 5.312 | 125,968 | -17,587 | 0.01% | 669,142 |
| 2022-05-10 | 2022-05-05 | 5.547 | 143,555 | +51,783 | 0.01% | 796,358 |
| 2022-05-05 | 2022-05-03 | 5.773 | 91,772 | +977 | 0.01% | 529,761 |
| 2022-05-04 | 2022-04-29 | 5.721 | 90,795 | -16,609 | 0.01% | 519,475 |
| 2022-05-03 | 2022-04-28 | 5.476 | 107,404 | +5,862 | 0.01% | 588,118 |
| 2022-04-28 | 2022-04-26 | 5.210 | 101,542 | -1,954 | 0.01% | 528,998 |
| 2022-04-27 | 2022-04-25 | 4.913 | 103,496 | -3,908 | 0.01% | 508,458 |
| 2022-04-26 | 2022-04-22 | 5.486 | 107,404 | +6,839 | 0.01% | 589,218 |
| 2022-04-25 | 2022-04-21 | 5.660 | 100,565 | -8,793 | 0.01% | 569,197 |
| 2022-04-22 | 2022-04-20 | 5.680 | 109,358 | +5,862 | 0.01% | 621,204 |
| 2022-04-21 | 2022-04-19 | 5.691 | 103,496 | +977 | 0.01% | 588,964 |
| 2022-04-20 | 2022-04-14 | 5.824 | 102,519 | -2,931 | 0.01% | 597,045 |
| 2022-04-19 | 2022-04-13 | 5.680 | 105,450 | +4,885 | 0.01% | 599,004 |
| 2022-04-14 | 2022-04-12 | 5.732 | 100,565 | +99,657 | 0.01% | 576,402 |
| 2022-04-13 | 2022-04-11 | 5.640 | 908 | -13,678 | 0.00% | 5,121 |
| 2022-04-08 | 2022-04-06 | 6.080 | 14,586 | -57,645 | 0.00% | 88,677 |
| 2022-04-07 | 2022-04-04 | 6.315 | 72,231 | +62,530 | 0.01% | 456,141 |
| 2022-04-06 | 2022-04-01 | 6.243 | 9,701 | -17,587 | 0.00% | 60,567 |
| 2022-04-04 | 2022-03-31 | 6.202 | 27,288 | +6,840 | 0.00% | 169,252 |
| 2022-04-01 | 2022-03-30 | 6.376 | 20,448 | -83,013 | 0.00% | 130,386 |
| 2022-03-30 | 2022-03-28 | 6.151 | 103,461 | +977 | 0.01% | 636,417 |
| 2022-03-29 | 2022-03-25 | 6.202 | 102,484 | -977 | 0.01% | 635,652 |
| 2022-03-28 | 2022-03-24 | 6.591 | 103,461 | -5,862 | 0.01% | 681,951 |
| 2022-03-25 | 2022-03-23 | 6.182 | 109,323 | -5,862 | 0.01% | 675,832 |
| 2022-03-24 | 2022-03-22 | 6.346 | 115,185 | +4,885 | 0.01% | 730,934 |
| 2022-03-23 | 2022-03-21 | 6.530 | 110,300 | -27,357 | 0.01% | 720,256 |
| 2022-03-22 | 2022-03-18 | 6.479 | 137,657 | -25,403 | 0.01% | 891,851 |
| 2022-03-21 | 2022-03-17 | 6.714 | 163,060 | +58,622 | 0.01% | 1,094,818 |
| 2022-03-18 | 2022-03-16 | 6.602 | 104,438 | +11,724 | 0.01% | 689,460 |
| 2022-03-17 | 2022-03-15 | 6.202 | 92,714 | -977 | 0.01% | 575,054 |
| 2022-03-16 | 2022-03-14 | 6.233 | 93,691 | -4,885 | 0.01% | 583,990 |
| 2022-03-15 | 2022-03-11 | 6.509 | 98,576 | -5,862 | 0.01% | 641,680 |
| 2022-03-14 | 2022-03-10 | 6.602 | 104,438 | +7,816 | 0.01% | 689,460 |
| 2022-03-11 | 2022-03-09 | 6.469 | 96,622 | -49,828 | 0.01% | 625,005 |
| 2022-03-10 | 2022-03-08 | 6.499 | 146,450 | -35,174 | 0.01% | 951,817 |
| 2022-03-09 | 2022-03-07 | 6.755 | 181,624 | +63,507 | 0.02% | 1,226,896 |
| 2022-03-08 | 2022-03-04 | 7.083 | 118,117 | +25,403 | 0.01% | 836,583 |
| 2022-03-04 | 2022-03-02 | 7.318 | 92,714 | -20,517 | 0.01% | 678,488 |
| 2022-03-03 | 2022-03-01 | 7.676 | 113,231 | -11,725 | 0.01% | 869,195 |
| 2022-03-02 | 2022-02-28 | 7.523 | 124,956 | +10,748 | 0.01% | 940,015 |
| 2022-03-01 | 2022-02-25 | 7.717 | 114,208 | +110,404 | 0.01% | 881,370 |
| 2022-02-28 | 2022-02-24 | 7.287 | 3,804 | -4,885 | 0.00% | 27,721 |
| 2022-02-25 | 2022-02-23 | 8.608 | 8,689 | +977 | 0.00% | 74,792 |
| 2022-02-22 | 2022-02-18 | 8.761 | 7,712 | -977 | 0.00% | 67,566 |
| 2022-02-21 | 2022-02-17 | 8.679 | 8,689 | +1,954 | 0.00% | 75,415 |
| 2022-02-18 | 2022-02-16 | 8.792 | 6,735 | -16,609 | 0.00% | 59,214 |
| 2022-02-17 | 2022-02-15 | 8.618 | 23,344 | +4,885 | 0.00% | 201,177 |
| 2022-02-16 | 2022-02-14 | 8.597 | 18,459 | +977 | 0.00% | 158,700 |
| 2022-02-14 | 2022-02-10 | 8.700 | 17,482 | +3,908 | 0.00% | 152,090 |
| 2022-02-11 | 2022-02-09 | 8.720 | 13,574 | -5,862 | 0.00% | 118,369 |
| 2022-02-10 | 2022-02-08 | 8.495 | 19,436 | -2,931 | 0.00% | 165,111 |
| 2022-02-09 | 2022-02-07 | 8.567 | 22,367 | +6,839 | 0.00% | 191,612 |
| 2022-02-08 | 2022-02-04 | 8.956 | 15,528 | +6,839 | 0.00% | 139,064 |
| 2022-02-07 | 2022-01-31 | 8.608 | 8,689 | +7,817 | 0.00% | 74,792 |
| 2022-01-26 | 2022-01-24 | 9.795 | 872 | -9,771 | 0.00% | 8,541 |
| 2022-01-24 | 2022-01-20 | 9.877 | 10,643 | -22,472 | 0.00% | 105,119 |
| 2022-01-21 | 2022-01-19 | 9.631 | 33,115 | -52,759 | 0.00% | 318,937 |
| 2022-01-20 | 2022-01-18 | 9.590 | 85,874 | +74,254 | 0.01% | 823,553 |
| 2022-01-19 | 2022-01-17 | 9.560 | 11,620 | +4,885 | 0.00% | 111,082 |
| 2022-01-12 | 2022-01-10 | 10.112 | 6,735 | -10,747 | 0.00% | 68,106 |
| 2022-01-11 | 2022-01-07 | 9.744 | 17,482 | +8,793 | 0.00% | 170,341 |
| 2022-01-10 | 2022-01-06 | 9.826 | 8,689 | -7,816 | 0.00% | 85,375 |
| 2022-01-06 | 2022-01-04 | 10.235 | 16,505 | +977 | 0.00% | 168,930 |
| 2022-01-04 | 2021-12-31 | 10.317 | 15,528 | -26,380 | 0.00% | 160,201 |
| 2022-01-03 | 2021-12-29 | 10.030 | 41,908 | +25,403 | 0.00% | 420,352 |
| 2021-12-30 | 2021-12-28 | 10.296 | 16,505 | +10,747 | 0.00% | 169,943 |
| 2021-12-29 | 2021-12-24 | 10.399 | 5,758 | -22,471 | 0.00% | 59,876 |
| 2021-12-28 | 2021-12-22 | 10.440 | 28,229 | -7,817 | 0.00% | 294,704 |
| 2021-12-23 | 2021-12-21 | 10.358 | 36,046 | +4,885 | 0.00% | 373,360 |
| 2021-12-22 | 2021-12-20 | 10.153 | 31,161 | -31,265 | 0.00% | 316,383 |
| 2021-12-21 | 2021-12-17 | 10.788 | 62,426 | +32,243 | 0.01% | 673,436 |
| 2021-12-17 | 2021-12-15 | 10.870 | 30,183 | -10,748 | 0.00% | 328,078 |
| 2021-12-16 | 2021-12-14 | 11.136 | 40,931 | +39,081 | 0.00% | 455,797 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,850 | -42,989 | 0.00% | 21,586 |
| 2021-12-14 | 2021-12-10 | 12.098 | 44,839 | -1,954 | 0.00% | 542,455 |
| 2021-12-08 | 2021-12-06 | 11.443 | 46,793 | +37,127 | 0.00% | 535,443 |
| 2021-12-07 | 2021-12-03 | 12.241 | 9,666 | -1,954 | 0.00% | 118,323 |
| 2021-12-06 | 2021-12-02 | 11.688 | 11,620 | +8,793 | 0.00% | 135,820 |
| 2021-12-03 | 2021-12-01 | 11.525 | 2,827 | -16,889 | 0.00% | 32,580 |
| 2021-12-02 | 2021-11-30 | 11.300 | 19,716 | -76,208 | 0.00% | 222,781 |
| 2021-12-01 | 2021-11-29 | 10.972 | 95,924 | +80,117 | 0.01% | 1,052,477 |
| 2021-11-30 | 2021-11-26 | 11.177 | 15,807 | -15,633 | 0.00% | 176,670 |
| 2021-11-29 | 2021-11-25 | 11.484 | 31,440 | -1,954 | 0.00% | 361,049 |
| 2021-11-25 | 2021-11-23 | 11.770 | 33,394 | +28,334 | 0.00% | 393,058 |
| 2021-11-24 | 2021-11-22 | 12.118 | 5,060 | -7,816 | 0.00% | 61,319 |
| 2021-11-23 | 2021-11-19 | 11.668 | 12,876 | -1,954 | 0.00% | 150,237 |
| 2021-11-22 | 2021-11-18 | 11.361 | 14,830 | -5,863 | 0.00% | 168,482 |
| 2021-11-19 | 2021-11-17 | 11.668 | 20,693 | -23,448 | 0.00% | 241,445 |
| 2021-11-18 | 2021-11-16 | 11.750 | 44,141 | -36,151 | 0.00% | 518,650 |
| 2021-11-17 | 2021-11-15 | 11.545 | 80,292 | -38,104 | 0.01% | 926,983 |
| 2021-11-16 | 2021-11-12 | 11.484 | 118,396 | +103,566 | 0.01% | 1,359,629 |
| 2021-11-11 | 2021-11-09 | 11.218 | 14,830 | -7,817 | 0.00% | 166,357 |
| 2021-11-09 | 2021-11-05 | 11.156 | 22,647 | +10,748 | 0.00% | 252,655 |
| 2021-11-04 | 2021-11-02 | 11.361 | 11,899 | +3,908 | 0.00% | 135,184 |
| 2021-11-03 | 2021-11-01 | 11.545 | 7,991 | +4,885 | 0.00% | 92,257 |
| 2021-11-02 | 2021-10-29 | 11.709 | 3,106 | -54,714 | 0.00% | 36,368 |
| 2021-11-01 | 2021-10-28 | 11.852 | 57,820 | -13,678 | 0.01% | 685,294 |
| 2021-10-29 | 2021-10-27 | 11.770 | 71,498 | -10,748 | 0.01% | 841,554 |
| 2021-10-28 | 2021-10-26 | 11.934 | 82,246 | -10,747 | 0.01% | 981,531 |
| 2021-10-27 | 2021-10-25 | 12.323 | 92,993 | -13,679 | 0.01% | 1,145,954 |
| 2021-10-26 | 2021-10-22 | 12.651 | 106,672 | -45,920 | 0.01% | 1,349,458 |
| 2021-10-25 | 2021-10-21 | 11.443 | 152,592 | +38,104 | 0.01% | 1,746,080 |
| 2021-10-22 | 2021-10-20 | 11.566 | 114,488 | -6,839 | 0.01% | 1,324,125 |
| 2021-10-21 | 2021-10-19 | 11.750 | 121,327 | -11,724 | 0.01% | 1,425,574 |
| 2021-10-20 | 2021-10-18 | 11.422 | 133,051 | +977 | 0.01% | 1,519,752 |
| 2021-10-19 | 2021-10-15 | 11.545 | 132,074 | +22,471 | 0.01% | 1,524,814 |
| 2021-10-18 | 2021-10-12 | 11.259 | 109,603 | +75,232 | 0.01% | 1,233,973 |
| 2021-10-15 | 2021-10-11 | 11.484 | 34,371 | +1,954 | 0.00% | 394,708 |
| 2021-10-12 | 2021-10-08 | 11.054 | 32,417 | +14,656 | 0.00% | 358,333 |
| 2021-10-11 | 2021-10-07 | 11.156 | 17,761 | -5,863 | 0.00% | 198,146 |
| 2021-10-08 | 2021-10-06 | 10.788 | 23,624 | -12,701 | 0.00% | 254,850 |
| 2021-10-07 | 2021-10-05 | 11.033 | 36,325 | -14,656 | 0.00% | 400,788 |
| 2021-10-06 | 2021-10-04 | 11.013 | 50,981 | -18,563 | 0.00% | 561,450 |
| 2021-10-05 | 2021-09-30 | 11.484 | 69,544 | +9,770 | 0.01% | 798,625 |
| 2021-10-04 | 2021-09-29 | 11.668 | 59,774 | +37,127 | 0.01% | 697,441 |
| 2021-09-30 | 2021-09-28 | 11.770 | 22,647 | -32,242 | 0.00% | 266,562 |
| 2021-09-29 | 2021-09-27 | 11.463 | 54,889 | -41,035 | 0.00% | 629,207 |
| 2021-09-28 | 2021-09-24 | 11.995 | 95,924 | -16,610 | 0.01% | 1,150,656 |
| 2021-09-27 | 2021-09-23 | 12.118 | 112,534 | -13,678 | 0.01% | 1,363,722 |
| 2021-09-23 | 2021-09-20 | 12.077 | 126,212 | +12,701 | 0.01% | 1,524,310 |
| 2021-09-21 | 2021-09-17 | 12.384 | 113,511 | +29,311 | 0.01% | 1,405,769 |
| 2021-09-20 | 2021-09-16 | 12.159 | 84,200 | -50,806 | 0.01% | 1,023,809 |
| 2021-09-17 | 2021-09-15 | 12.528 | 135,006 | -37,127 | 0.01% | 1,691,317 |
| 2021-09-16 | 2021-09-14 | 12.835 | 172,133 | +103,566 | 0.01% | 2,209,287 |
| 2021-09-15 | 2021-09-13 | 13.019 | 68,567 | -27,357 | 0.01% | 892,674 |
| 2021-09-13 | 2021-09-09 | 12.589 | 95,924 | +14,655 | 0.01% | 1,207,599 |
| 2021-09-09 | 2021-09-07 | 13.817 | 81,269 | -23,448 | 0.01% | 1,122,921 |
| 2021-09-08 | 2021-09-06 | 13.879 | 104,717 | -11,725 | 0.01% | 1,453,341 |
| 2021-09-07 | 2021-09-03 | 13.695 | 116,442 | +40,058 | 0.01% | 1,594,617 |
| 2021-09-06 | 2021-09-02 | 13.858 | 76,384 | -9,770 | 0.01% | 1,058,550 |
| 2021-09-03 | 2021-09-01 | 13.695 | 86,154 | +61,553 | 0.01% | 1,179,837 |
| 2021-09-02 | 2021-08-31 | 13.961 | 24,601 | -14,655 | 0.00% | 343,445 |
| 2021-09-01 | 2021-08-30 | 13.613 | 39,256 | -21,495 | 0.00% | 534,378 |
| 2021-08-31 | 2021-08-27 | 13.592 | 60,751 | -14,655 | 0.01% | 825,738 |
| 2021-08-30 | 2021-08-26 | 13.449 | 75,406 | +45,920 | 0.01% | 1,014,126 |
| 2021-08-27 | 2021-08-25 | 13.797 | 29,486 | +1,954 | 0.00% | 406,814 |
| 2021-08-26 | 2021-08-24 | 13.449 | 27,532 | -27,357 | 0.00% | 370,274 |
| 2021-08-25 | 2021-08-23 | 12.466 | 54,889 | -10,747 | 0.00% | 684,263 |
| 2021-08-24 | 2021-08-20 | 12.487 | 65,636 | +50,806 | 0.01% | 819,582 |
| 2021-08-23 | 2021-08-19 | 12.691 | 14,830 | -29,311 | 0.00% | 188,215 |
| 2021-08-20 | 2021-08-18 | 12.958 | 44,141 | +42,989 | 0.00% | 571,961 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,152 | -6,839 | 0.00% | 14,621 |
| 2021-08-17 | 2021-08-13 | 13.756 | 7,991 | -7,816 | 0.00% | 109,924 |
| 2021-08-11 | 2021-08-09 | 13.715 | 15,807 | -977 | 0.00% | 216,793 |
| 2021-08-10 | 2021-08-06 | 13.797 | 16,784 | +2,931 | 0.00% | 231,567 |
| 2021-08-06 | 2021-08-04 | 14.104 | 13,853 | -3,908 | 0.00% | 195,382 |
| 2021-08-05 | 2021-08-03 | 13.469 | 17,761 | -3,909 | 0.00% | 239,229 |
| 2021-08-04 | 2021-08-02 | 13.510 | 21,670 | +11,725 | 0.00% | 292,768 |
| 2021-08-03 | 2021-07-30 | 13.572 | 9,945 | -24,426 | 0.00% | 134,970 |
| 2021-08-02 | 2021-07-29 | 13.572 | 34,371 | -6,839 | 0.00% | 466,473 |
| 2021-07-30 | 2021-07-28 | 13.162 | 41,210 | -18,564 | 0.00% | 542,418 |
| 2021-07-29 | 2021-07-27 | 12.773 | 59,774 | +3,908 | 0.01% | 763,515 |
| 2021-07-26 | 2021-07-22 | 14.657 | 55,866 | -2,931 | 0.00% | 818,806 |
| 2021-07-23 | 2021-07-21 | 14.145 | 58,797 | +12,702 | 0.01% | 831,675 |
| 2021-07-22 | 2021-07-20 | 14.063 | 46,095 | -38,105 | 0.00% | 648,233 |
| 2021-07-21 | 2021-07-19 | 14.738 | 84,200 | +38,105 | 0.01% | 1,240,981 |
| 2021-07-20 | 2021-07-16 | 17.236 | 46,095 | +25,402 | 0.00% | 794,486 |
| 2021-07-19 | 2021-07-15 | 17.768 | 20,693 | +18,564 | 0.00% | 367,675 |
| 2021-07-16 | 2021-07-14 | 17.461 | 2,129 | -7,816 | 0.00% | 37,175 |
| 2021-07-15 | 2021-07-13 | 17.174 | 9,945 | +7,816 | 0.00% | 170,800 |
| 2021-07-14 | 2021-07-12 | 16.069 | 2,129 | -10,747 | 0.00% | 34,211 |
| 2021-07-13 | 2021-07-09 | 15.312 | 12,876 | -11,725 | 0.00% | 197,153 |
| 2021-07-09 | 2021-07-07 | 15.680 | 24,601 | +1,954 | 0.00% | 385,747 |
| 2021-07-08 | 2021-07-06 | 15.291 | 22,647 | -2,931 | 0.00% | 346,299 |
| 2021-07-06 | 2021-07-02 | 15.721 | 25,578 | -977 | 0.00% | 402,113 |
| 2021-07-05 | 2021-06-30 | 16.294 | 26,555 | -8,793 | 0.00% | 432,693 |
| 2021-07-02 | 2021-06-29 | 16.376 | 35,348 | -24,426 | 0.00% | 578,862 |
| 2021-06-30 | 2021-06-28 | 15.660 | 59,774 | +3,908 | 0.01% | 936,040 |
| 2021-06-29 | 2021-06-25 | 15.537 | 55,866 | +17,587 | 0.00% | 867,980 |
| 2021-06-28 | 2021-06-24 | 15.537 | 38,279 | -20,518 | 0.00% | 594,734 |
| 2021-06-25 | 2021-06-23 | 15.025 | 58,797 | +3,908 | 0.01% | 883,429 |
| 2021-06-24 | 2021-06-22 | 14.943 | 54,889 | +47,875 | 0.00% | 820,217 |
| 2021-06-23 | 2021-06-21 | 15.598 | 7,014 | -6,839 | 0.00% | 109,406 |
| 2021-06-22 | 2021-06-18 | 13.695 | 13,853 | -7,817 | 0.00% | 189,710 |
| 2021-06-21 | 2021-06-17 | 13.531 | 21,670 | -16,609 | 0.00% | 293,211 |
| 2021-06-17 | 2021-06-15 | 12.896 | 38,279 | +6,839 | 0.00% | 493,653 |
| 2021-06-16 | 2021-06-11 | 12.548 | 31,440 | +1,954 | 0.00% | 394,515 |
| 2021-06-15 | 2021-06-10 | 12.569 | 29,486 | +27,357 | 0.00% | 370,599 |
| 2021-06-11 | 2021-06-09 | 12.937 | 2,129 | -21,495 | 0.00% | 27,543 |
| 2021-06-10 | 2021-06-08 | 12.978 | 23,624 | -977 | 0.00% | 306,594 |
| 2021-06-09 | 2021-06-07 | 13.367 | 24,601 | -2,931 | 0.00% | 328,841 |
| 2021-06-08 | 2021-06-04 | 13.306 | 27,532 | -19,541 | 0.00% | 366,329 |
| 2021-06-07 | 2021-06-03 | 13.203 | 47,073 | +23,449 | 0.00% | 621,516 |
| 2021-06-03 | 2021-06-01 | 13.695 | 23,624 | -18,563 | 0.00% | 323,519 |
| 2021-06-02 | 2021-05-31 | 13.162 | 42,187 | -18,564 | 0.00% | 555,278 |
| 2021-06-01 | 2021-05-28 | 13.592 | 60,751 | +36,150 | 0.01% | 825,738 |
| 2021-05-31 | 2021-05-27 | 13.992 | 24,601 | +977 | 0.00% | 344,205 |
| 2021-05-28 | 2021-05-26 | 13.766 | 23,624 | -21,329 | 0.00% | 325,197 |
| 2021-05-27 | 2021-05-25 | 13.005 | 44,953 | +7,788 | 0.00% | 584,629 |
| 2021-05-26 | 2021-05-24 | 12.081 | 37,165 | -22,390 | 0.00% | 448,982 |
| 2021-05-25 | 2021-05-21 | 13.026 | 59,555 | +34,071 | 0.01% | 775,756 |
| 2021-05-24 | 2021-05-20 | 12.759 | 25,484 | -6,814 | 0.00% | 325,145 |
| 2021-05-21 | 2021-05-18 | 12.841 | 32,298 | -3,894 | 0.00% | 414,738 |
| 2021-05-20 | 2021-05-17 | 12.779 | 36,192 | -11,681 | 0.00% | 462,510 |
| 2021-05-18 | 2021-05-14 | 12.615 | 47,873 | +3,894 | 0.00% | 603,916 |
| 2021-05-17 | 2021-05-13 | 12.553 | 43,979 | -3,894 | 0.00% | 552,083 |
| 2021-05-14 | 2021-05-12 | 12.841 | 47,873 | -20,443 | 0.00% | 614,736 |
| 2021-05-13 | 2021-05-11 | 12.964 | 68,316 | +1,947 | 0.01% | 885,665 |
| 2021-05-12 | 2021-05-10 | 13.108 | 66,369 | +25,310 | 0.01% | 869,969 |
| 2021-05-11 | 2021-05-07 | 13.827 | 41,059 | +7,788 | 0.00% | 567,729 |
| 2021-05-10 | 2021-05-06 | 15.163 | 33,271 | -11,682 | 0.00% | 504,475 |
| 2021-05-07 | 2021-05-05 | 14.998 | 44,953 | -15,575 | 0.00% | 674,216 |
| 2021-05-06 | 2021-05-04 | 15.409 | 60,528 | +32,124 | 0.01% | 932,686 |
| 2021-05-05 | 2021-05-03 | 15.245 | 28,404 | +8,761 | 0.00% | 433,013 |
| 2021-05-04 | 2021-04-30 | 15.964 | 19,643 | -4,867 | 0.00% | 313,579 |
| 2021-05-03 | 2021-04-29 | 16.026 | 24,510 | +9,734 | 0.00% | 392,786 |
| 2021-04-30 | 2021-04-28 | 15.758 | 14,776 | -19,469 | 0.00% | 232,847 |
| 2021-04-29 | 2021-04-27 | 16.087 | 34,245 | +27,257 | 0.00% | 550,905 |
| 2021-04-28 | 2021-04-26 | 15.800 | 6,988 | +4,867 | 0.00% | 110,407 |
| 2021-04-26 | 2021-04-22 | 15.635 | 2,121 | -3,894 | 0.00% | 33,162 |
| 2021-04-20 | 2021-04-16 | 15.574 | 6,015 | -12,655 | 0.00% | 93,675 |
| 2021-04-19 | 2021-04-15 | 15.512 | 18,670 | -5,840 | 0.00% | 289,607 |
| 2021-04-16 | 2021-04-14 | 15.656 | 24,510 | +5,840 | 0.00% | 383,721 |
| 2021-04-15 | 2021-04-13 | 15.409 | 18,670 | -58,407 | 0.00% | 287,689 |
| 2021-04-14 | 2021-04-12 | 15.882 | 77,077 | +7,788 | 0.01% | 1,224,115 |
| 2021-04-09 | 2021-04-07 | 16.478 | 69,289 | -973 | 0.01% | 1,141,712 |
| 2021-04-08 | 2021-04-01 | 16.724 | 70,262 | -102,212 | 0.01% | 1,175,067 |
| 2021-04-07 | 2021-03-31 | 16.252 | 172,474 | -126,548 | 0.01% | 2,802,966 |
| 2021-04-01 | 2021-03-30 | 16.765 | 299,022 | +208,317 | 0.03% | 5,013,154 |
| 2021-03-31 | 2021-03-29 | 15.635 | 90,705 | -1,947 | 0.01% | 1,418,187 |
| 2021-03-30 | 2021-03-26 | 15.204 | 92,652 | -3,893 | 0.01% | 1,408,654 |
| 2021-03-29 | 2021-03-25 | 15.327 | 96,545 | -53,540 | 0.01% | 1,479,743 |
| 2021-03-26 | 2021-03-24 | 14.896 | 150,085 | +24,336 | 0.01% | 2,235,595 |
| 2021-03-25 | 2021-03-23 | 15.327 | 125,749 | -39,911 | 0.01% | 1,927,352 |
| 2021-03-24 | 2021-03-22 | 15.861 | 165,660 | -25,310 | 0.01% | 2,627,560 |
| 2021-03-23 | 2021-03-19 | 15.861 | 190,970 | +106,106 | 0.02% | 3,029,007 |
| 2021-03-22 | 2021-03-18 | 15.430 | 84,864 | +19,469 | 0.01% | 1,309,427 |
| 2021-03-19 | 2021-03-17 | 16.375 | 65,395 | +2,920 | 0.01% | 1,070,830 |
| 2021-03-18 | 2021-03-16 | 14.998 | 62,475 | -35,044 | 0.01% | 937,016 |
| 2021-03-17 | 2021-03-15 | 14.670 | 97,519 | +46,726 | 0.01% | 1,430,557 |
| 2021-03-16 | 2021-03-12 | 14.628 | 50,793 | +13,628 | 0.00% | 743,022 |
| 2021-03-15 | 2021-03-11 | 14.608 | 37,165 | -31,715 | 0.00% | 542,902 |
| 2021-03-12 | 2021-03-10 | 14.115 | 68,880 | -22,937 | 0.01% | 972,227 |
| 2021-03-11 | 2021-03-09 | 13.663 | 91,817 | -41,947 | 0.01% | 1,254,476 |
| 2021-03-10 | 2021-03-08 | 13.416 | 133,764 | +24,054 | 0.01% | 1,794,610 |
| 2021-03-09 | 2021-03-05 | 14.628 | 109,710 | -41,138 | 0.01% | 1,604,885 |
| 2021-03-08 | 2021-03-04 | 14.957 | 150,848 | +81,483 | 0.01% | 2,256,258 |
| 2021-03-05 | 2021-03-03 | 15.615 | 69,365 | +42,968 | 0.01% | 1,083,108 |
| 2021-03-04 | 2021-03-02 | 15.430 | 26,397 | -9,014 | 0.00% | 407,298 |
| 2021-03-03 | 2021-03-01 | 15.656 | 35,411 | -73,922 | 0.00% | 554,384 |
| 2021-03-02 | 2021-02-26 | 15.142 | 109,333 | -19,116 | 0.01% | 1,655,528 |
| 2021-03-01 | 2021-02-25 | 16.108 | 128,449 | -51,183 | 0.01% | 2,069,019 |
| 2021-02-26 | 2021-02-24 | 15.964 | 179,632 | +28,708 | 0.02% | 2,867,626 |
| 2021-02-25 | 2021-02-23 | 16.745 | 150,924 | +720 | 0.01% | 2,527,165 |
| 2021-02-24 | 2021-02-22 | 16.457 | 150,204 | +108,968 | 0.01% | 2,471,905 |
| 2021-02-23 | 2021-02-19 | 17.854 | 41,236 | -21,416 | 0.00% | 736,231 |
| 2021-02-22 | 2021-02-18 | 17.772 | 62,652 | +7,807 | 0.01% | 1,113,445 |
| 2021-02-19 | 2021-02-17 | 18.265 | 54,845 | +3,894 | 0.00% | 1,001,744 |
| 2021-02-18 | 2021-02-16 | 18.409 | 50,951 | +18,495 | 0.00% | 937,947 |
| 2021-02-17 | 2021-02-11 | 17.361 | 32,456 | -11,681 | 0.00% | 563,468 |
| 2021-02-16 | 2021-02-09 | 17.649 | 44,137 | -14,602 | 0.00% | 778,957 |
| 2021-02-10 | 2021-02-08 | 16.909 | 58,739 | -13,940 | 0.01% | 993,217 |
| 2021-02-09 | 2021-02-05 | 16.786 | 72,679 | +12,655 | 0.01% | 1,219,969 |
| 2021-02-08 | 2021-02-04 | 17.053 | 60,024 | -10,523 | 0.01% | 1,023,578 |
| 2021-02-05 | 2021-02-03 | 17.936 | 70,547 | -51,592 | 0.01% | 1,265,350 |
| 2021-02-04 | 2021-02-02 | 17.053 | 122,139 | -44,779 | 0.01% | 2,082,813 |
| 2021-02-03 | 2021-02-01 | 16.909 | 166,918 | -101,861 | 0.01% | 2,822,414 |
| 2021-02-02 | 2021-01-29 | 16.231 | 268,779 | -67,745 | 0.02% | 4,362,548 |
| 2021-02-01 | 2021-01-28 | 16.498 | 336,524 | +146,990 | 0.03% | 5,551,999 |
| 2021-01-29 | 2021-01-27 | 17.875 | 189,534 | -170,371 | 0.02% | 3,387,850 |
| 2021-01-28 | 2021-01-26 | 17.361 | 359,905 | +56,616 | 0.03% | 6,248,307 |
| 2021-01-27 | 2021-01-25 | 18.183 | 303,289 | +258,937 | 0.03% | 5,514,647 |
| 2021-01-26 | 2021-01-22 | 17.669 | 44,352 | -57,434 | 0.00% | 783,663 |
| 2021-01-25 | 2021-01-21 | 18.060 | 101,786 | -91,776 | 0.01% | 1,838,208 |
| 2021-01-22 | 2021-01-20 | 18.368 | 193,562 | +56,864 | 0.02% | 3,555,293 |
| 2021-01-21 | 2021-01-19 | 17.443 | 136,698 | +103,185 | 0.01% | 2,384,447 |
| 2021-01-20 | 2021-01-18 | 16.436 | 33,513 | -33,097 | 0.00% | 550,834 |
| 2021-01-19 | 2021-01-15 | 13.745 | 66,610 | -4,166 | 0.01% | 915,553 |
| 2021-01-18 | 2021-01-14 | 14.176 | 70,776 | +5,840 | 0.01% | 1,003,351 |
| 2021-01-15 | 2021-01-13 | 14.094 | 64,936 | -77,875 | 0.01% | 915,224 |
| 2021-01-14 | 2021-01-12 | 14.115 | 142,811 | -36,018 | 0.01% | 2,015,748 |
| 2021-01-13 | 2021-01-11 | 13.622 | 178,829 | -111,946 | 0.02% | 2,435,955 |
| 2021-01-12 | 2021-01-08 | 13.724 | 290,775 | -37,965 | 0.03% | 3,990,720 |
| 2021-01-11 | 2021-01-07 | 13.334 | 328,740 | +315,552 | 0.03% | 4,383,439 |
| 2021-01-08 | 2021-01-06 | 13.519 | 13,188 | +7,787 | 0.00% | 178,288 |
| 2021-01-07 | 2021-01-05 | 13.807 | 5,401 | -48,088 | 0.00% | 74,569 |
| 2021-01-06 | 2021-01-04 | 13.950 | 53,489 | +16,549 | 0.00% | 746,194 |
| 2021-01-05 | 2020-12-31 | 13.498 | 36,940 | -1,947 | 0.00% | 498,632 |
| 2021-01-04 | 2020-12-29 | 12.820 | 38,887 | +2,920 | 0.00% | 498,548 |
| 2020-12-30 | 2020-12-28 | 12.553 | 35,967 | -15,380 | 0.00% | 451,506 |
| 2020-12-29 | 2020-12-24 | 12.286 | 51,347 | -25,310 | 0.00% | 630,861 |
| 2020-12-28 | 2020-12-22 | 12.101 | 76,657 | -973 | 0.01% | 927,652 |
| 2020-12-23 | 2020-12-21 | 12.225 | 77,630 | +8,761 | 0.01% | 948,996 |
| 2020-12-22 | 2020-12-18 | 11.999 | 68,869 | -41,859 | 0.01% | 826,332 |
| 2020-12-21 | 2020-12-17 | 11.814 | 110,728 | +83,717 | 0.01% | 1,308,106 |
| 2020-12-18 | 2020-12-16 | 11.999 | 27,011 | +4,603 | 0.00% | 324,094 |
| 2020-12-17 | 2020-12-15 | 11.300 | 22,408 | +17,522 | 0.00% | 253,212 |
| 2020-12-16 | 2020-12-14 | 10.848 | 4,886 | -40,884 | 0.00% | 53,004 |
| 2020-12-15 | 2020-12-11 | 10.602 | 45,770 | +19,468 | 0.00% | 485,231 |
| 2020-12-14 | 2020-12-10 | 10.951 | 26,302 | -62,300 | 0.00% | 288,027 |
| 2020-12-11 | 2020-12-09 | 11.280 | 88,602 | +1,947 | 0.01% | 999,387 |
| 2020-12-10 | 2020-12-08 | 11.464 | 86,655 | +52,566 | 0.01% | 993,449 |
| 2020-12-09 | 2020-12-07 | 11.321 | 34,089 | -7,788 | 0.00% | 385,908 |
| 2020-12-08 | 2020-12-04 | 10.992 | 41,877 | +25,797 | 0.00% | 460,306 |
| 2020-12-07 | 2020-12-03 | 10.622 | 16,080 | -64,425 | 0.00% | 170,803 |
| 2020-12-04 | 2020-12-02 | 10.499 | 80,505 | +18,495 | 0.01% | 845,204 |
| 2020-12-03 | 2020-12-01 | 10.396 | 62,010 | -10,707 | 0.01% | 644,659 |
| 2020-12-02 | 2020-11-30 | 10.273 | 72,717 | +41,254 | 0.01% | 747,005 |
| 2020-12-01 | 2020-11-27 | 10.437 | 31,463 | -7,787 | 0.00% | 328,384 |
| 2020-11-30 | 2020-11-26 | 10.293 | 39,250 | -29,626 | 0.00% | 404,013 |
| 2020-11-27 | 2020-11-25 | 10.160 | 68,876 | +41,858 | 0.01% | 699,765 |
| 2020-11-26 | 2020-11-24 | 10.560 | 27,018 | -48,186 | 0.00% | 285,321 |
| 2020-11-25 | 2020-11-23 | 10.581 | 75,204 | +34,071 | 0.01% | 795,730 |
| 2020-11-24 | 2020-11-20 | 10.376 | 41,133 | -2,920 | 0.00% | 426,776 |
| 2020-11-23 | 2020-11-19 | 10.334 | 44,053 | -6,814 | 0.00% | 455,262 |
| 2020-11-20 | 2020-11-18 | 10.376 | 50,867 | +8,519 | 0.00% | 527,771 |
| 2020-11-19 | 2020-11-17 | 9.656 | 42,348 | -8,738 | 0.00% | 408,930 |
| 2020-11-18 | 2020-11-16 | 9.728 | 51,086 | -10,888 | 0.00% | 496,981 |
| 2020-11-17 | 2020-11-13 | 9.677 | 61,974 | -19,469 | 0.01% | 599,720 |
| 2020-11-16 | 2020-11-12 | 9.913 | 81,443 | -207,177 | 0.01% | 807,363 |
| 2020-11-13 | 2020-11-11 | 9.400 | 288,620 | +82,431 | 0.03% | 2,712,909 |
| 2020-11-12 | 2020-11-10 | 9.944 | 206,189 | +48,877 | 0.02% | 2,050,353 |
| 2020-11-11 | 2020-11-09 | 10.376 | 157,312 | +112,433 | 0.01% | 1,632,191 |
| 2020-11-10 | 2020-11-06 | 9.852 | 44,879 | +10,708 | 0.00% | 442,130 |
| 2020-11-09 | 2020-11-05 | 9.646 | 34,171 | +7,788 | 0.00% | 329,618 |
| 2020-11-06 | 2020-11-04 | 9.061 | 26,383 | +13,628 | 0.00% | 239,045 |
| 2020-11-04 | 2020-11-02 | 8.773 | 12,755 | -6,814 | 0.00% | 111,899 |
| 2020-11-03 | 2020-10-30 | 8.763 | 19,569 | +6,814 | 0.00% | 171,477 |
| 2020-11-02 | 2020-10-29 | 8.927 | 12,755 | -10,942 | 0.00% | 113,864 |
| 2020-10-30 | 2020-10-28 | 8.989 | 23,697 | -973 | 0.00% | 213,005 |
| 2020-10-29 | 2020-10-27 | 8.835 | 24,670 | +20,442 | 0.00% | 217,949 |
| 2020-10-27 | 2020-10-22 | 9.441 | 4,228 | -11,681 | 0.00% | 39,915 |
| 2020-10-23 | 2020-10-21 | 9.328 | 15,909 | -973 | 0.00% | 148,394 |
| 2020-10-22 | 2020-10-20 | 9.533 | 16,882 | +5,383 | 0.00% | 160,938 |
| 2020-10-21 | 2020-10-19 | 9.400 | 11,499 | -5,841 | 0.00% | 108,086 |
| 2020-10-20 | 2020-10-16 | 9.430 | 17,340 | +3,894 | 0.00% | 163,523 |
| 2020-10-16 | 2020-10-14 | 9.554 | 13,446 | -25,174 | 0.00% | 128,459 |
| 2020-10-15 | 2020-10-12 | 10.006 | 38,620 | +24,337 | 0.00% | 386,419 |
| 2020-10-14 | 2020-10-09 | 9.677 | 14,283 | -974 | 0.00% | 138,216 |
| 2020-10-12 | 2020-10-08 | 9.872 | 15,257 | -973 | 0.00% | 150,619 |
| 2020-10-08 | 2020-10-06 | 9.194 | 16,230 | -974 | 0.00% | 149,221 |
| 2020-10-07 | 2020-10-05 | 8.609 | 17,204 | -127,521 | 0.00% | 148,102 |
| 2020-10-06 | 2020-09-30 | 8.824 | 144,725 | +141,150 | 0.01% | 1,277,099 |
| 2020-10-05 | 2020-09-29 | 8.516 | 3,575 | -4,868 | 0.00% | 30,445 |
| 2020-09-29 | 2020-09-25 | 8.547 | 8,443 | -56,460 | 0.00% | 72,162 |
| 2020-09-28 | 2020-09-24 | 8.978 | 64,903 | +52,567 | 0.01% | 582,725 |
| 2020-09-25 | 2020-09-23 | 9.307 | 12,336 | -30,660 | 0.00% | 114,813 |
| 2020-09-24 | 2020-09-22 | 9.410 | 42,996 | -9,735 | 0.00% | 404,586 |
| 2020-09-23 | 2020-09-21 | 9.667 | 52,731 | -27,556 | 0.00% | 509,734 |
| 2020-09-22 | 2020-09-18 | 9.728 | 80,287 | -108,053 | 0.01% | 781,057 |
| 2020-09-21 | 2020-09-17 | 9.687 | 188,340 | +104,159 | 0.02% | 1,824,492 |
| 2020-09-18 | 2020-09-16 | 9.471 | 84,181 | -48,672 | 0.01% | 797,320 |
| 2020-09-17 | 2020-09-15 | 9.492 | 132,853 | -32,498 | 0.01% | 1,261,047 |
| 2020-09-16 | 2020-09-14 | 9.513 | 165,351 | +108,053 | 0.01% | 1,572,916 |
| 2020-09-15 | 2020-09-11 | 9.471 | 57,298 | -75,929 | 0.01% | 542,698 |
| 2020-09-14 | 2020-09-10 | 9.245 | 133,227 | -14,860 | 0.01% | 1,231,750 |
| 2020-09-11 | 2020-09-09 | 9.410 | 148,087 | +85,618 | 0.01% | 1,393,478 |
| 2020-09-10 | 2020-09-08 | 9.245 | 62,469 | -16,852 | 0.01% | 577,557 |
| 2020-09-09 | 2020-09-07 | 9.153 | 79,321 | -99,509 | 0.01% | 726,028 |
| 2020-09-08 | 2020-09-04 | 10.026 | 178,830 | +110,163 | 0.02% | 1,792,990 |
| 2020-09-07 | 2020-09-03 | 10.355 | 68,667 | +10,260 | 0.01% | 711,044 |
| 2020-09-04 | 2020-09-02 | 10.119 | 58,407 | -27,256 | 0.01% | 591,002 |
| 2020-09-03 | 2020-09-01 | 10.067 | 85,663 | +66,194 | 0.01% | 862,397 |
| 2020-09-02 | 2020-08-31 | 9.995 | 19,469 | -18,495 | 0.00% | 194,601 |
| 2020-09-01 | 2020-08-28 | 10.180 | 37,964 | -70,089 | 0.00% | 386,486 |
| 2020-08-31 | 2020-08-27 | 10.273 | 108,053 | +93,451 | 0.01% | 1,110,004 |
| 2020-08-28 | 2020-08-26 | 10.016 | 14,602 | -25,309 | 0.00% | 146,253 |
| 2020-08-27 | 2020-08-25 | 10.355 | 39,911 | +9,734 | 0.00% | 413,277 |
| 2020-08-26 | 2020-08-24 | 10.376 | 30,177 | -3,894 | 0.00% | 313,102 |
| 2020-08-25 | 2020-08-21 | 10.889 | 34,071 | -12,654 | 0.00% | 371,004 |
| 2020-08-24 | 2020-08-20 | 11.033 | 46,725 | -21,416 | 0.00% | 515,515 |
| 2020-08-21 | 2020-08-19 | 10.889 | 68,141 | +11,681 | 0.01% | 741,997 |
| 2020-08-20 | 2020-08-18 | 11.197 | 56,460 | +56,460 | 0.00% | 632,201 |
| 2020-08-19 | 2020-08-17 | 11.896 | 0 | -3,894 | ||
| 2020-08-17 | 2020-08-13 | 10.252 | 3,894 | -5,840 | 0.00% | 39,922 |
| 2020-08-14 | 2020-08-12 | 10.396 | 9,734 | +2,920 | 0.00% | 101,195 |
| 2020-08-13 | 2020-08-11 | 10.499 | 6,814 | -1,947 | 0.00% | 71,539 |
| 2020-08-11 | 2020-08-07 | 10.786 | 8,761 | -11,681 | 0.00% | 94,500 |
| 2020-08-10 | 2020-08-06 | 11.074 | 20,442 | -5,841 | 0.00% | 226,376 |
| 2020-08-07 | 2020-08-05 | 11.115 | 26,283 | -13,628 | 0.00% | 292,139 |
| 2020-08-06 | 2020-08-04 | 10.951 | 39,911 | +2,920 | 0.00% | 437,056 |
| 2020-08-05 | 2020-08-03 | 10.951 | 36,991 | +32,124 | 0.00% | 405,080 |
| 2020-08-04 | 2020-07-31 | 10.848 | 4,867 | -15,575 | 0.00% | 52,797 |
| 2020-08-03 | 2020-07-30 | 10.602 | 20,442 | -13,629 | 0.00% | 216,716 |
| 2020-07-30 | 2020-07-28 | 10.478 | 34,071 | -15,575 | 0.00% | 357,004 |
| 2020-07-29 | 2020-07-27 | 10.355 | 49,646 | -90,530 | 0.00% | 514,082 |
| 2020-07-28 | 2020-07-24 | 10.602 | 140,176 | +50,619 | 0.01% | 1,486,076 |
| 2020-07-27 | 2020-07-23 | 11.280 | 89,557 | -19,469 | 0.01% | 1,010,159 |
| 2020-07-24 | 2020-07-22 | 10.910 | 109,026 | -19,469 | 0.01% | 1,189,440 |
| 2020-07-23 | 2020-07-21 | 11.423 | 128,495 | +111,946 | 0.01% | 1,467,840 |
| 2020-07-22 | 2020-07-20 | 10.848 | 16,549 | -8,761 | 0.00% | 179,524 |
| 2020-07-21 | 2020-07-17 | 11.033 | 25,310 | +3,894 | 0.00% | 279,244 |
| 2020-07-20 | 2020-07-16 | 10.786 | 21,416 | +3,894 | 0.00% | 231,002 |
| 2020-07-17 | 2020-07-15 | 11.732 | 17,522 | -4,867 | 0.00% | 205,559 |
| 2020-07-16 | 2020-07-14 | 12.307 | 22,389 | -34,071 | 0.00% | 275,537 |
| 2020-07-15 | 2020-07-13 | 12.245 | 56,460 | +974 | 0.00% | 691,361 |
| 2020-07-14 | 2020-07-10 | 12.348 | 55,486 | -15,576 | 0.00% | 685,134 |
| 2020-07-13 | 2020-07-09 | 12.759 | 71,062 | +5,841 | 0.01% | 906,665 |
| 2020-07-10 | 2020-07-08 | 11.773 | 65,221 | +10,708 | 0.01% | 767,821 |
| 2020-07-09 | 2020-07-07 | 11.321 | 54,513 | +46,725 | 0.00% | 617,120 |
| 2020-07-08 | 2020-07-06 | 11.916 | 7,788 | +1,947 | 0.00% | 92,805 |
| 2020-07-07 | 2020-07-03 | 11.197 | 5,841 | -3,893 | 0.00% | 65,404 |
| 2020-07-06 | 2020-07-02 | 10.745 | 9,734 | -27,257 | 0.00% | 104,595 |
| 2020-07-03 | 2020-06-30 | 10.376 | 36,991 | +36,991 | 0.00% | 383,800 |
| 2020-07-02 | 2020-06-29 | 10.417 | 0 | -25,310 | ||
| 2020-06-30 | 2020-06-26 | 10.622 | 25,310 | +25,310 | 0.00% | 268,844 |
| 2020-06-29 | 2020-06-24 | 10.930 | 0 | -1,947 | ||
| 2020-06-26 | 2020-06-23 | 10.242 | 1,947 | -8,761 | 0.00% | 19,941 |
| 2020-06-24 | 2020-06-22 | 10.314 | 10,708 | -1,947 | 0.00% | 110,441 |
| 2020-06-23 | 2020-06-19 | 10.684 | 12,655 | +11,682 | 0.00% | 135,202 |
| 2020-06-19 | 2020-06-17 | 10.376 | 973 | -3,894 | 0.00% | 10,095 |
| 2020-06-18 | 2020-06-16 | 10.581 | 4,867 | -11,682 | 0.00% | 51,498 |
| 2020-06-17 | 2020-06-15 | 9.790 | 16,549 | -1,946 | 0.00% | 162,014 |
| 2020-06-15 | 2020-06-11 | 10.242 | 18,495 | +2,920 | 0.00% | 189,425 |
| 2020-06-12 | 2020-06-10 | 10.519 | 15,575 | -4,867 | 0.00% | 163,838 |
| 2020-06-11 | 2020-06-09 | 10.458 | 20,442 | +973 | 0.00% | 213,776 |
| 2020-06-10 | 2020-06-08 | 10.581 | 19,469 | +19,469 | 0.00% | 206,001 |
| 2020-06-08 | 2020-06-04 | 10.540 | 0 | -33,097 | ||
| 2020-06-04 | 2020-06-02 | 10.601 | 33,097 | +319 | 0.00% | 350,858 |
| 2020-06-03 | 2020-06-01 | 10.663 | 32,778 | +32,778 | 0.00% | 349,516 |
| 2020-06-02 | 2020-05-29 | 10.113 | 0 | -26,994 | ||
| 2020-06-01 | 2020-05-28 | 9.916 | 26,994 | +25,066 | 0.00% | 267,681 |
| 2020-05-29 | 2020-05-27 | 9.854 | 1,928 | -13,497 | 0.00% | 18,999 |
| 2020-05-28 | 2020-05-26 | 9.999 | 15,425 | +10,605 | 0.00% | 154,239 |
| 2020-05-27 | 2020-05-25 | 9.875 | 4,820 | +4,820 | 0.00% | 47,597 |
| 2020-05-25 | 2020-05-21 | 10.155 | 0 | -13,497 | ||
| 2020-05-22 | 2020-05-20 | 10.539 | 13,497 | -179,317 | 0.00% | 142,240 |
| 2020-05-21 | 2020-05-19 | 10.518 | 192,814 | -2,892 | 0.02% | 2,028,003 |
| 2020-05-20 | 2020-05-18 | 10.165 | 195,706 | -129,185 | 0.02% | 1,989,400 |
| 2020-05-19 | 2020-05-15 | 11.223 | 324,891 | +77,125 | 0.03% | 3,646,338 |
| 2020-05-18 | 2020-05-14 | 11.182 | 247,766 | +133,042 | 0.02% | 2,770,464 |
| 2020-05-14 | 2020-05-12 | 10.954 | 114,724 | -1,928 | 0.01% | 1,256,638 |
| 2020-05-13 | 2020-05-11 | 11.099 | 116,652 | +116,652 | 0.01% | 1,294,696 |
| 2020-05-11 | 2020-05-07 | 10.342 | 0 | -77,125 | ||
| 2020-05-08 | 2020-05-06 | 10.435 | 77,125 | +22,173 | 0.01% | 804,795 |
| 2020-05-05 | 2020-04-29 | 9.709 | 54,952 | +54,952 | 0.00% | 533,521 |
| 2020-04-21 | 2020-04-17 | 9.501 | 0 | -19,281 | ||
| 2020-04-17 | 2020-04-15 | 9.439 | 19,281 | +13,497 | 0.00% | 181,996 |
| 2020-04-16 | 2020-04-14 | 9.584 | 5,784 | -22,174 | 0.00% | 55,436 |
| 2020-04-15 | 2020-04-09 | 9.657 | 27,958 | -17,353 | 0.00% | 269,990 |
| 2020-04-09 | 2020-04-07 | 9.750 | 45,311 | +45,311 | 0.00% | 441,798 |
| 2020-04-06 | 2020-04-02 | 8.869 | 0 | -55,916 | ||
| 2020-04-03 | 2020-04-01 | 8.765 | 55,916 | -16,389 | 0.00% | 490,100 |
| 2020-04-02 | 2020-03-31 | 8.952 | 72,305 | -33,743 | 0.01% | 647,249 |
| 2020-04-01 | 2020-03-30 | 8.765 | 106,048 | +102,192 | 0.01% | 929,504 |
| 2020-03-24 | 2020-03-20 | 8.775 | 3,856 | -41,455 | 0.00% | 33,838 |
| 2020-03-23 | 2020-03-19 | 8.454 | 45,311 | -78,090 | 0.00% | 383,048 |
| 2020-03-20 | 2020-03-18 | 8.423 | 123,401 | +61,701 | 0.01% | 1,039,362 |
| 2020-03-19 | 2020-03-17 | 9.284 | 61,700 | -114,725 | 0.01% | 572,796 |
| 2020-03-18 | 2020-03-16 | 9.335 | 176,425 | +29,887 | 0.02% | 1,647,004 |
| 2020-03-17 | 2020-03-13 | 10.414 | 146,538 | -104,120 | 0.01% | 1,526,075 |
| 2020-03-13 | 2020-03-11 | 11.555 | 250,658 | +235,233 | 0.02% | 2,896,402 |
| 2020-03-12 | 2020-03-10 | 11.555 | 15,425 | +14,461 | 0.00% | 178,239 |
| 2020-03-11 | 2020-03-09 | 11.514 | 964 | -76,161 | 0.00% | 11,099 |
| 2020-03-10 | 2020-03-06 | 12.115 | 77,125 | -8,677 | 0.01% | 934,394 |
| 2020-03-09 | 2020-03-05 | 12.385 | 85,802 | -69,413 | 0.01% | 1,062,659 |
| 2020-03-06 | 2020-03-04 | 11.721 | 155,215 | +7,712 | 0.01% | 1,819,299 |
| 2020-03-05 | 2020-03-03 | 11.763 | 147,503 | -2,892 | 0.01% | 1,735,026 |
| 2020-03-04 | 2020-03-02 | 11.763 | 150,395 | +138,826 | 0.01% | 1,769,043 |
| 2020-03-03 | 2020-02-28 | 11.368 | 11,569 | -53,024 | 0.00% | 131,522 |
| 2020-03-02 | 2020-02-27 | 12.406 | 64,593 | +6,749 | 0.01% | 801,325 |
| 2020-02-28 | 2020-02-26 | 12.447 | 57,844 | -26,030 | 0.01% | 719,998 |
| 2020-02-27 | 2020-02-25 | 12.883 | 83,874 | -10,605 | 0.01% | 1,080,540 |
| 2020-02-25 | 2020-02-21 | 12.883 | 94,479 | +94,479 | 0.01% | 1,217,163 |
| 2020-02-24 | 2020-02-20 | 12.966 | 0 | -18,317 | ||
| 2020-02-21 | 2020-02-19 | 12.634 | 18,317 | -1,928 | 0.00% | 231,416 |
| 2020-02-20 | 2020-02-18 | 12.530 | 20,245 | -6,749 | 0.00% | 253,674 |
| 2020-02-19 | 2020-02-17 | 12.696 | 26,994 | -31,814 | 0.00% | 342,721 |
| 2020-02-18 | 2020-02-14 | 11.617 | 58,808 | -5,785 | 0.01% | 683,198 |
| 2020-02-14 | 2020-02-12 | 12.095 | 64,593 | -15,425 | 0.01% | 781,225 |
| 2020-02-12 | 2020-02-10 | 11.493 | 80,018 | +15,425 | 0.01% | 919,643 |
| 2020-02-11 | 2020-02-07 | 11.576 | 64,593 | -13,497 | 0.01% | 747,725 |
| 2020-02-10 | 2020-02-06 | 11.825 | 78,090 | -8,676 | 0.01% | 923,405 |
| 2020-02-07 | 2020-02-05 | 11.534 | 86,766 | +41,455 | 0.01% | 1,000,798 |
| 2020-02-06 | 2020-02-04 | 11.970 | 45,311 | -2,892 | 0.00% | 542,377 |
| 2020-02-05 | 2020-02-03 | 11.534 | 48,203 | -94,479 | 0.00% | 555,995 |
| 2020-02-04 | 2020-01-31 | 11.576 | 142,682 | +37,599 | 0.01% | 1,651,678 |
| 2020-02-03 | 2020-01-30 | 11.493 | 105,083 | -38,563 | 0.01% | 1,207,714 |
| 2020-01-30 | 2020-01-24 | 13.588 | 143,646 | +73,269 | 0.01% | 1,951,897 |
| 2020-01-23 | 2020-01-21 | 13.650 | 70,377 | +70,377 | 0.01% | 960,680 |
| 2020-01-13 | 2020-01-09 | 14.065 | 0 | -1,928 | ||
| 2019-12-30 | 2019-12-24 | 13.671 | 1,928 | +1,928 | 0.00% | 26,358 |
| 2019-11-22 | 2019-11-20 | 12.509 | 0 | -13,497 | ||
| 2019-11-19 | 2019-11-15 | 11.286 | 13,497 | -6,748 | 0.00% | 152,320 |
| 2019-11-15 | 2019-11-13 | 11.203 | 20,245 | +20,245 | 0.00% | 226,795 |
| 2017-09-27 | 2017-09-25 | 14.052 | 0 | -23,769 | ||
| 2017-09-07 | 2017-09-05 | 19.837 | 23,769 | -23,769 | 0.00% | 471,504 |
| 2017-09-06 | 2017-09-04 | 19.879 | 47,538 | -47,537 | 0.00% | 945,008 |
| 2017-09-05 | 2017-09-01 | 20.615 | 95,075 | -48,489 | 0.01% | 1,959,996 |
| 2017-08-18 | 2017-08-16 | 16.071 | 143,564 | +77,011 | 0.01% | 2,307,287 |
| 2017-07-21 | 2017-07-19 | 9.235 | 66,553 | +32,326 | 0.01% | 614,603 |
| 2017-07-20 | 2017-07-18 | 9.393 | 34,227 | +34,227 | 0.00% | 321,479 |
| 2016-10-04 | 2016-09-30 | 3.409 | 0 | -18,891 | ||
| 2016-09-22 | 2016-09-20 | 3.430 | 18,891 | +18,891 | 0.00% | 64,798 |
| 2016-09-06 | 2016-09-02 | 3.123 | 0 | -14,169 | ||
| 2016-09-05 | 2016-09-01 | 2.985 | 14,169 | -18,891 | 0.00% | 42,301 |
| 2016-08-31 | 2016-08-29 | 3.081 | 33,060 | -66,120 | 0.00% | 101,850 |
| 2016-08-30 | 2016-08-26 | 2.901 | 99,180 | +56,674 | 0.01% | 287,700 |
| 2016-08-29 | 2016-08-25 | 3.113 | 42,506 | +42,506 | 0.00% | 132,301 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy