History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 40,000 | +0 | 0.00% | 635,200 |
| 2025-10-13 | 2025-10-09 | 16.530 | 40,000 | +0 | 0.00% | 661,200 |
| 2025-10-10 | 2025-10-08 | 15.920 | 40,000 | +6,000 | 0.00% | 636,800 |
| 2025-10-09 | 2025-10-06 | 16.430 | 34,000 | -20,000 | 0.00% | 558,620 |
| 2025-10-03 | 2025-09-30 | 16.921 | 54,000 | -9,429 | 0.00% | 913,738 |
| 2025-09-29 | 2025-09-25 | 16.003 | 63,429 | -2,973 | 0.01% | 1,015,047 |
| 2025-09-26 | 2025-09-24 | 16.346 | 66,402 | +19,822 | 0.01% | 1,085,404 |
| 2025-09-25 | 2025-09-23 | 15.458 | 46,580 | -991 | 0.00% | 720,034 |
| 2025-09-24 | 2025-09-22 | 15.993 | 47,571 | +9,910 | 0.00% | 760,793 |
| 2025-09-23 | 2025-09-19 | 14.520 | 37,661 | +2,973 | 0.00% | 546,824 |
| 2025-09-12 | 2025-09-10 | 14.732 | 34,688 | +9,911 | 0.00% | 511,007 |
| 2025-09-03 | 2025-09-01 | 15.206 | 24,777 | +991 | 0.00% | 376,753 |
| 2025-09-01 | 2025-08-28 | 15.771 | 23,786 | -10,902 | 0.00% | 375,125 |
| 2025-08-27 | 2025-08-25 | 15.327 | 34,688 | +992 | 0.00% | 531,658 |
| 2025-08-15 | 2025-08-13 | 15.135 | 33,696 | -3,965 | 0.00% | 509,994 |
| 2025-08-14 | 2025-08-12 | 13.662 | 37,661 | -5,946 | 0.00% | 514,524 |
| 2025-08-11 | 2025-08-07 | 12.794 | 43,607 | +9,911 | 0.00% | 557,918 |
| 2025-08-05 | 2025-08-01 | 12.108 | 33,696 | -6,938 | 0.00% | 407,995 |
| 2025-08-04 | 2025-07-31 | 12.007 | 40,634 | -2,973 | 0.00% | 487,901 |
| 2025-08-01 | 2025-07-30 | 12.048 | 43,607 | -9,911 | 0.00% | 525,358 |
| 2025-07-30 | 2025-07-28 | 12.189 | 53,518 | -29,732 | 0.00% | 652,322 |
| 2025-07-29 | 2025-07-25 | 11.765 | 83,250 | +49,554 | 0.01% | 979,440 |
| 2025-07-21 | 2025-07-17 | 11.079 | 33,696 | -3,965 | 0.00% | 373,315 |
| 2025-07-18 | 2025-07-16 | 10.877 | 37,661 | -5,946 | 0.00% | 409,643 |
| 2025-07-17 | 2025-07-15 | 10.756 | 43,607 | +5,946 | 0.00% | 469,038 |
| 2025-07-11 | 2025-07-09 | 10.211 | 37,661 | +3,965 | 0.00% | 384,563 |
| 2025-07-10 | 2025-07-08 | 8.859 | 33,696 | -992 | 0.00% | 298,516 |
| 2025-07-07 | 2025-07-03 | 8.718 | 34,688 | +8,920 | 0.00% | 302,404 |
| 2025-06-30 | 2025-06-26 | 8.294 | 25,768 | +1,982 | 0.00% | 213,721 |
| 2025-06-27 | 2025-06-25 | 8.223 | 23,786 | -14,866 | 0.00% | 195,602 |
| 2025-06-26 | 2025-06-24 | 7.890 | 38,652 | -17,839 | 0.00% | 304,982 |
| 2025-06-20 | 2025-06-18 | 7.618 | 56,491 | +8,920 | 0.00% | 430,349 |
| 2025-06-19 | 2025-06-17 | 7.568 | 47,571 | -2,974 | 0.00% | 359,997 |
| 2025-06-18 | 2025-06-16 | 7.457 | 50,545 | +2,974 | 0.00% | 376,893 |
| 2025-06-17 | 2025-06-13 | 7.497 | 47,571 | -7,929 | 0.00% | 356,637 |
| 2025-05-30 | 2025-05-28 | 6.991 | 55,500 | +786 | 0.00% | 387,975 |
| 2025-05-29 | 2025-05-27 | 7.042 | 54,714 | -2,931 | 0.00% | 385,281 |
| 2025-05-16 | 2025-05-14 | 7.451 | 57,645 | +1,954 | 0.00% | 429,520 |
| 2025-05-15 | 2025-05-13 | 7.257 | 55,691 | +1,954 | 0.00% | 404,131 |
| 2025-05-14 | 2025-05-12 | 7.513 | 53,737 | -2,931 | 0.00% | 403,701 |
| 2025-04-24 | 2025-04-22 | 6.366 | 56,668 | -977 | 0.00% | 360,760 |
| 2025-04-23 | 2025-04-17 | 6.039 | 57,645 | +977 | 0.00% | 348,100 |
| 2025-04-15 | 2025-04-11 | 6.366 | 56,668 | -8,793 | 0.00% | 360,760 |
| 2025-04-14 | 2025-04-10 | 6.172 | 65,461 | +9,770 | 0.01% | 404,008 |
| 2025-04-09 | 2025-04-07 | 5.916 | 55,691 | +2,931 | 0.00% | 329,461 |
| 2025-04-08 | 2025-04-03 | 7.195 | 52,760 | +9,771 | 0.00% | 379,621 |
| 2025-04-07 | 2025-04-02 | 7.881 | 42,989 | -9,771 | 0.00% | 338,796 |
| 2025-04-03 | 2025-04-01 | 7.656 | 52,760 | +9,771 | 0.00% | 403,921 |
| 2025-03-28 | 2025-03-26 | 8.290 | 42,989 | +19,540 | 0.00% | 356,396 |
| 2025-03-20 | 2025-03-18 | 8.833 | 23,449 | -9,770 | 0.00% | 207,122 |
| 2025-03-18 | 2025-03-14 | 7.656 | 33,219 | -9,770 | 0.00% | 254,319 |
| 2025-03-17 | 2025-03-13 | 7.482 | 42,989 | +9,770 | 0.00% | 321,636 |
| 2025-03-10 | 2025-03-06 | 7.953 | 33,219 | -9,770 | 0.00% | 264,179 |
| 2025-02-26 | 2025-02-24 | 8.014 | 42,989 | +19,540 | 0.00% | 344,516 |
| 2025-02-14 | 2025-02-12 | 8.464 | 23,449 | -16,609 | 0.00% | 198,482 |
| 2025-02-11 | 2025-02-07 | 8.147 | 40,058 | -9,771 | 0.00% | 326,357 |
| 2025-02-10 | 2025-02-06 | 8.352 | 49,829 | +9,771 | 0.00% | 416,162 |
| 2025-02-06 | 2025-02-04 | 8.178 | 40,058 | +16,609 | 0.00% | 327,587 |
| 2025-02-03 | 2025-01-24 | 8.219 | 23,449 | -9,770 | 0.00% | 192,722 |
| 2025-01-27 | 2025-01-23 | 7.185 | 33,219 | +9,770 | 0.00% | 238,679 |
| 2025-01-23 | 2025-01-21 | 6.970 | 23,449 | -1,954 | 0.00% | 163,441 |
| 2025-01-22 | 2025-01-20 | 6.704 | 25,403 | +1,954 | 0.00% | 170,301 |
| 2025-01-20 | 2025-01-16 | 6.469 | 23,449 | -16,609 | 0.00% | 151,681 |
| 2025-01-17 | 2025-01-15 | 5.906 | 40,058 | +4,885 | 0.00% | 236,568 |
| 2025-01-16 | 2025-01-14 | 5.640 | 35,173 | +1,954 | 0.00% | 198,359 |
| 2025-01-09 | 2025-01-07 | 6.131 | 33,219 | -9,770 | 0.00% | 203,659 |
| 2025-01-08 | 2025-01-06 | 6.336 | 42,989 | +19,540 | 0.00% | 272,357 |
| 2024-11-26 | 2024-11-22 | 5.814 | 23,449 | -1,954 | 0.00% | 136,321 |
| 2024-11-18 | 2024-11-14 | 5.077 | 25,403 | -1,954 | 0.00% | 128,961 |
| 2024-11-15 | 2024-11-13 | 5.404 | 27,357 | +1,954 | 0.00% | 147,840 |
| 2024-11-07 | 2024-11-05 | 5.414 | 25,403 | -19,541 | 0.00% | 137,541 |
| 2024-11-05 | 2024-11-01 | 4.944 | 44,944 | +19,541 | 0.00% | 222,182 |
| 2024-10-14 | 2024-10-09 | 5.404 | 25,403 | +1,954 | 0.00% | 137,281 |
| 2024-10-09 | 2024-10-07 | 6.346 | 23,449 | -21,495 | 0.00% | 148,801 |
| 2024-10-08 | 2024-10-04 | 5.885 | 44,944 | +21,495 | 0.00% | 264,503 |
| 2024-10-02 | 2024-09-27 | 5.353 | 23,449 | -1,954 | 0.00% | 125,521 |
| 2024-09-30 | 2024-09-26 | 5.087 | 25,403 | +1,954 | 0.00% | 129,221 |
| 2024-08-15 | 2024-08-13 | 4.862 | 23,449 | -3,908 | 0.00% | 114,001 |
| 2024-07-17 | 2024-07-15 | 5.138 | 27,357 | -2,931 | 0.00% | 140,560 |
| 2024-07-16 | 2024-07-12 | 5.138 | 30,288 | -2,931 | 0.00% | 155,620 |
| 2024-07-15 | 2024-07-11 | 5.107 | 33,219 | -4,885 | 0.00% | 169,659 |
| 2023-01-17 | 2023-01-13 | 5.077 | 38,104 | +11,724 | 0.00% | 193,438 |
| 2021-11-24 | 2021-11-22 | 12.118 | 26,380 | -1,954 | 0.00% | 319,681 |
| 2021-09-01 | 2021-08-30 | 13.613 | 28,334 | +1,954 | 0.00% | 385,700 |
| 2021-08-30 | 2021-08-26 | 13.449 | 26,380 | -3,908 | 0.00% | 354,781 |
| 2021-08-27 | 2021-08-25 | 13.797 | 30,288 | -977 | 0.00% | 417,879 |
| 2021-08-26 | 2021-08-24 | 13.449 | 31,265 | +977 | 0.00% | 420,479 |
| 2021-08-20 | 2021-08-18 | 12.958 | 30,288 | +3,908 | 0.00% | 392,459 |
| 2021-08-17 | 2021-08-13 | 13.756 | 26,380 | -977 | 0.00% | 362,881 |
| 2021-07-26 | 2021-07-22 | 14.657 | 27,357 | +977 | 0.00% | 400,961 |
| 2021-05-28 | 2021-05-26 | 13.766 | 26,380 | -1,850 | 0.00% | 363,134 |
| 2021-05-27 | 2021-05-25 | 13.005 | 28,230 | -25,310 | 0.00% | 367,141 |
| 2021-05-26 | 2021-05-24 | 12.081 | 53,540 | +25,310 | 0.00% | 646,805 |
| 2021-05-25 | 2021-05-21 | 13.026 | 28,230 | +1,947 | 0.00% | 367,721 |
| 2021-04-14 | 2021-04-12 | 15.882 | 26,283 | -974 | 0.00% | 417,419 |
| 2021-04-12 | 2021-04-08 | 16.909 | 27,257 | +974 | 0.00% | 460,888 |
| 2021-03-31 | 2021-03-29 | 15.635 | 26,283 | -1,947 | 0.00% | 410,939 |
| 2021-03-29 | 2021-03-25 | 15.327 | 28,230 | -2,920 | 0.00% | 432,681 |
| 2021-03-26 | 2021-03-24 | 14.896 | 31,150 | +2,920 | 0.00% | 463,996 |
| 2021-03-25 | 2021-03-23 | 15.327 | 28,230 | -973 | 0.00% | 432,681 |
| 2021-03-23 | 2021-03-19 | 15.861 | 29,203 | -974 | 0.00% | 463,194 |
| 2021-03-22 | 2021-03-18 | 15.430 | 30,177 | +1,947 | 0.00% | 465,622 |
| 2021-03-19 | 2021-03-17 | 16.375 | 28,230 | -12,655 | 0.00% | 462,261 |
| 2021-03-04 | 2021-03-02 | 15.430 | 40,885 | +2,921 | 0.00% | 630,844 |
| 2021-02-26 | 2021-02-24 | 15.964 | 37,964 | +4,867 | 0.00% | 606,053 |
| 2021-02-24 | 2021-02-22 | 16.457 | 33,097 | +4,867 | 0.00% | 544,677 |
| 2021-02-04 | 2021-02-02 | 17.053 | 28,230 | -973 | 0.00% | 481,401 |
| 2021-01-22 | 2021-01-20 | 18.368 | 29,203 | -974 | 0.00% | 536,393 |
| 2021-01-21 | 2021-01-19 | 17.443 | 30,177 | -3,894 | 0.00% | 526,383 |
| 2021-01-18 | 2021-01-14 | 14.176 | 34,071 | -3,893 | 0.00% | 483,005 |
| 2021-01-13 | 2021-01-11 | 13.622 | 37,964 | +3,893 | 0.00% | 517,134 |
| 2021-01-12 | 2021-01-08 | 13.724 | 34,071 | -973 | 0.00% | 467,605 |
| 2021-01-05 | 2020-12-31 | 13.498 | 35,044 | -1,947 | 0.00% | 473,039 |
| 2020-12-18 | 2020-12-16 | 11.999 | 36,991 | -8,761 | 0.00% | 443,840 |
| 2020-12-15 | 2020-12-11 | 10.602 | 45,752 | -3,894 | 0.00% | 485,040 |
| 2020-12-14 | 2020-12-10 | 10.951 | 49,646 | +6,814 | 0.00% | 543,662 |
| 2020-12-11 | 2020-12-09 | 11.280 | 42,832 | -2,920 | 0.00% | 483,124 |
| 2020-12-09 | 2020-12-07 | 11.321 | 45,752 | -3,894 | 0.00% | 517,940 |
| 2020-12-08 | 2020-12-04 | 10.992 | 49,646 | +1,947 | 0.00% | 545,702 |
| 2020-12-07 | 2020-12-03 | 10.622 | 47,699 | +1,947 | 0.00% | 506,661 |
| 2020-12-01 | 2020-11-27 | 10.437 | 45,752 | -9,734 | 0.00% | 477,520 |
| 2020-11-27 | 2020-11-25 | 10.160 | 55,486 | +9,734 | 0.00% | 563,725 |
| 2020-11-20 | 2020-11-18 | 10.376 | 45,752 | -4,867 | 0.00% | 474,700 |
| 2020-09-28 | 2020-09-24 | 8.978 | 50,619 | -5,841 | 0.00% | 454,478 |
| 2020-09-09 | 2020-09-07 | 9.153 | 56,460 | -4,867 | 0.00% | 516,781 |
| 2020-09-01 | 2020-08-28 | 10.180 | 61,327 | +9,734 | 0.01% | 624,328 |
| 2020-08-26 | 2020-08-24 | 10.376 | 51,593 | -1,947 | 0.00% | 535,303 |
| 2020-08-07 | 2020-08-05 | 11.115 | 53,540 | -19,469 | 0.00% | 595,105 |
| 2020-08-05 | 2020-08-03 | 10.951 | 73,009 | +1,947 | 0.01% | 799,505 |
| 2020-07-28 | 2020-07-24 | 10.602 | 71,062 | -1,947 | 0.01% | 753,364 |
| 2020-07-24 | 2020-07-22 | 10.910 | 73,009 | -1,946 | 0.01% | 796,505 |
| 2020-07-22 | 2020-07-20 | 10.848 | 74,955 | -974 | 0.01% | 813,116 |
| 2020-07-21 | 2020-07-17 | 11.033 | 75,929 | +2,920 | 0.01% | 837,722 |
| 2020-07-20 | 2020-07-16 | 10.786 | 73,009 | -10,707 | 0.01% | 787,505 |
| 2020-07-17 | 2020-07-15 | 11.732 | 83,716 | +4,867 | 0.01% | 982,115 |
| 2020-07-16 | 2020-07-14 | 12.307 | 78,849 | +1,947 | 0.01% | 970,378 |
| 2020-07-15 | 2020-07-13 | 12.245 | 76,902 | +15,575 | 0.01% | 941,676 |
| 2020-07-14 | 2020-07-10 | 12.348 | 61,327 | +8,761 | 0.01% | 757,258 |
| 2020-07-13 | 2020-07-09 | 12.759 | 52,566 | -17,522 | 0.00% | 670,678 |
| 2020-07-10 | 2020-07-08 | 11.773 | 70,088 | +8,761 | 0.01% | 825,118 |
| 2020-07-09 | 2020-07-07 | 11.321 | 61,327 | +3,894 | 0.01% | 694,258 |
| 2020-07-08 | 2020-07-06 | 11.916 | 57,433 | -8,761 | 0.01% | 684,396 |
| 2020-07-07 | 2020-07-03 | 11.197 | 66,194 | -1,947 | 0.01% | 741,196 |
| 2020-07-06 | 2020-07-02 | 10.745 | 68,141 | -16,549 | 0.01% | 732,197 |
| 2020-07-03 | 2020-06-30 | 10.376 | 84,690 | +11,681 | 0.01% | 878,701 |
| 2020-07-02 | 2020-06-29 | 10.417 | 73,009 | +1,947 | 0.01% | 760,505 |
| 2020-06-30 | 2020-06-26 | 10.622 | 71,062 | +4,868 | 0.01% | 754,824 |
| 2020-06-29 | 2020-06-24 | 10.930 | 66,194 | -11,682 | 0.01% | 723,516 |
| 2020-06-26 | 2020-06-23 | 10.242 | 77,876 | +1,947 | 0.01% | 797,603 |
| 2020-06-24 | 2020-06-22 | 10.314 | 75,929 | +974 | 0.01% | 783,122 |
| 2020-06-23 | 2020-06-19 | 10.684 | 74,955 | +10,708 | 0.01% | 800,796 |
| 2020-06-22 | 2020-06-18 | 10.478 | 64,247 | +1,946 | 0.01% | 673,195 |
| 2020-06-19 | 2020-06-17 | 10.376 | 62,301 | -4,867 | 0.01% | 646,404 |
| 2020-06-18 | 2020-06-16 | 10.581 | 67,168 | +2,921 | 0.01% | 710,702 |
| 2020-06-15 | 2020-06-11 | 10.242 | 64,247 | -1,947 | 0.01% | 658,015 |
| 2020-06-12 | 2020-06-10 | 10.519 | 66,194 | +973 | 0.01% | 696,316 |
| 2020-06-09 | 2020-06-05 | 10.663 | 65,221 | -973 | 0.01% | 695,461 |
| 2020-06-08 | 2020-06-04 | 10.540 | 66,194 | -974 | 0.01% | 697,676 |
| 2020-06-04 | 2020-06-02 | 10.601 | 67,168 | +3,539 | 0.01% | 712,042 |
| 2020-06-03 | 2020-06-01 | 10.663 | 63,629 | -22,173 | 0.01% | 678,485 |
| 2020-06-02 | 2020-05-29 | 10.113 | 85,802 | -1,928 | 0.01% | 867,749 |
| 2020-05-28 | 2020-05-26 | 9.999 | 87,730 | -7,713 | 0.01% | 877,237 |
| 2020-05-27 | 2020-05-25 | 9.875 | 95,443 | +1,928 | 0.01% | 942,482 |
| 2020-05-26 | 2020-05-22 | 9.854 | 93,515 | +10,605 | 0.01% | 921,503 |
| 2020-05-25 | 2020-05-21 | 10.155 | 82,910 | -964 | 0.01% | 841,941 |
| 2020-05-22 | 2020-05-20 | 10.539 | 83,874 | -4,820 | 0.01% | 883,920 |
| 2020-05-20 | 2020-05-18 | 10.165 | 88,694 | +11,569 | 0.01% | 901,597 |
| 2020-05-18 | 2020-05-14 | 11.182 | 77,125 | +3,856 | 0.01% | 862,394 |
| 2020-05-15 | 2020-05-13 | 11.120 | 73,269 | +11,569 | 0.01% | 814,718 |
| 2020-05-14 | 2020-05-12 | 10.954 | 61,700 | +14,461 | 0.01% | 675,836 |
| 2020-05-11 | 2020-05-07 | 10.342 | 47,239 | -964 | 0.00% | 488,526 |
| 2020-05-08 | 2020-05-06 | 10.435 | 48,203 | -8,677 | 0.00% | 502,995 |
| 2020-05-04 | 2020-04-28 | 9.647 | 56,880 | +4,820 | 0.01% | 548,699 |
| 2020-04-23 | 2020-04-21 | 9.128 | 52,060 | +1,928 | 0.00% | 475,203 |
| 2020-04-17 | 2020-04-15 | 9.439 | 50,132 | +964 | 0.00% | 473,204 |
| 2020-04-16 | 2020-04-14 | 9.584 | 49,168 | +1,929 | 0.00% | 471,245 |
| 2020-04-08 | 2020-04-06 | 9.232 | 47,239 | -5,785 | 0.00% | 436,097 |
| 2020-04-06 | 2020-04-02 | 8.869 | 53,024 | +1,928 | 0.00% | 470,252 |
| 2020-04-03 | 2020-04-01 | 8.765 | 51,096 | +1,928 | 0.00% | 447,853 |
| 2020-04-01 | 2020-03-30 | 8.765 | 49,168 | +1,929 | 0.00% | 430,954 |
| 2020-03-27 | 2020-03-25 | 9.086 | 47,239 | +2,892 | 0.00% | 429,237 |
| 2020-03-26 | 2020-03-24 | 8.734 | 44,347 | -1,928 | 0.00% | 387,319 |
| 2020-03-25 | 2020-03-23 | 8.122 | 46,275 | +1,928 | 0.00% | 375,838 |
| 2020-03-04 | 2020-03-02 | 11.763 | 44,347 | -964 | 0.00% | 521,638 |
| 2020-03-02 | 2020-02-27 | 12.406 | 45,311 | -964 | 0.00% | 562,117 |
| 2020-02-27 | 2020-02-25 | 12.883 | 46,275 | +1,928 | 0.00% | 596,156 |
| 2020-02-14 | 2020-02-12 | 12.095 | 44,347 | -1,928 | 0.00% | 536,358 |
| 2020-02-13 | 2020-02-11 | 11.908 | 46,275 | -3,857 | 0.00% | 551,036 |
| 2020-02-10 | 2020-02-06 | 11.825 | 50,132 | +1,929 | 0.00% | 592,805 |
| 2020-02-07 | 2020-02-05 | 11.534 | 48,203 | +4,820 | 0.00% | 555,995 |
| 2020-02-06 | 2020-02-04 | 11.970 | 43,383 | -3,856 | 0.00% | 519,299 |
| 2020-02-05 | 2020-02-03 | 11.534 | 47,239 | +964 | 0.00% | 544,876 |
| 2020-02-03 | 2020-01-30 | 11.493 | 46,275 | +4,820 | 0.00% | 531,837 |
| 2020-01-30 | 2020-01-24 | 13.588 | 41,455 | -964 | 0.00% | 563,301 |
| 2020-01-23 | 2020-01-21 | 13.650 | 42,419 | +964 | 0.00% | 579,040 |
| 2020-01-22 | 2020-01-20 | 14.273 | 41,455 | -1,928 | 0.00% | 591,681 |
| 2020-01-20 | 2020-01-16 | 13.982 | 43,383 | -2,892 | 0.00% | 606,599 |
| 2020-01-17 | 2020-01-15 | 14.128 | 46,275 | +4,820 | 0.00% | 653,756 |
| 2020-01-16 | 2020-01-14 | 14.003 | 41,455 | -4,820 | 0.00% | 580,501 |
| 2020-01-15 | 2020-01-13 | 14.273 | 46,275 | +1,928 | 0.00% | 660,476 |
| 2020-01-13 | 2020-01-09 | 14.065 | 44,347 | -964 | 0.00% | 623,758 |
| 2020-01-08 | 2020-01-06 | 12.613 | 45,311 | +1,928 | 0.00% | 571,517 |
| 2020-01-03 | 2019-12-31 | 13.381 | 43,383 | -1,928 | 0.00% | 580,499 |
| 2019-12-30 | 2019-12-24 | 13.671 | 45,311 | +3,856 | 0.00% | 619,457 |
| 2019-12-27 | 2019-12-20 | 13.443 | 41,455 | +964 | 0.00% | 557,281 |
| 2019-12-17 | 2019-12-13 | 14.460 | 40,491 | +3,856 | 0.00% | 585,482 |
| 2019-12-10 | 2019-12-06 | 12.883 | 36,635 | -3,856 | 0.00% | 471,965 |
| 2019-12-09 | 2019-12-05 | 12.426 | 40,491 | +3,856 | 0.00% | 503,161 |
| 2019-11-22 | 2019-11-20 | 12.509 | 36,635 | -3,856 | 0.00% | 458,285 |
| 2019-10-17 | 2019-10-15 | 10.155 | 40,491 | -3,856 | 0.00% | 411,181 |
| 2019-09-30 | 2019-09-26 | 8.713 | 44,347 | +3,856 | 0.00% | 386,399 |
| 2019-09-16 | 2019-09-12 | 9.574 | 40,491 | -7,712 | 0.00% | 387,661 |
| 2019-09-13 | 2019-09-11 | 9.097 | 48,203 | -4,821 | 0.00% | 438,496 |
| 2019-08-19 | 2019-08-15 | 7.759 | 53,024 | -9,640 | 0.00% | 411,402 |
| 2019-05-08 | 2019-05-06 | 8.350 | 62,664 | -9,641 | 0.01% | 523,246 |
| 2019-04-25 | 2019-04-23 | 8.972 | 72,305 | -2,892 | 0.01% | 648,749 |
| 2019-04-24 | 2019-04-18 | 8.900 | 75,197 | -964 | 0.01% | 669,237 |
| 2019-04-18 | 2019-04-16 | 8.869 | 76,161 | +2,892 | 0.01% | 675,446 |
| 2019-04-17 | 2019-04-15 | 8.848 | 73,269 | -2,892 | 0.01% | 648,278 |
| 2019-04-16 | 2019-04-12 | 8.755 | 76,161 | +2,892 | 0.01% | 666,756 |
| 2019-04-10 | 2019-04-08 | 9.429 | 73,269 | -964 | 0.01% | 690,838 |
| 2019-04-09 | 2019-04-04 | 8.568 | 74,233 | -48,204 | 0.01% | 636,017 |
| 2019-04-04 | 2019-04-02 | 8.070 | 122,437 | -3,856 | 0.01% | 988,062 |
| 2019-03-29 | 2019-03-27 | 7.147 | 126,293 | -9,641 | 0.01% | 902,590 |
| 2019-02-21 | 2019-02-19 | 5.871 | 135,934 | -9,640 | 0.01% | 798,062 |
| 2019-02-20 | 2019-02-18 | 5.321 | 145,574 | +9,640 | 0.01% | 774,628 |
| 2019-02-15 | 2019-02-13 | 5.446 | 135,934 | -2,892 | 0.01% | 740,252 |
| 2018-11-26 | 2018-11-22 | 4.668 | 138,826 | -11,569 | 0.01% | 648,000 |
| 2018-11-22 | 2018-11-20 | 4.751 | 150,395 | +11,569 | 0.01% | 714,481 |
| 2018-10-09 | 2018-10-05 | 5.031 | 138,826 | -14,461 | 0.01% | 698,401 |
| 2018-09-28 | 2018-09-26 | 5.290 | 153,287 | +14,461 | 0.01% | 810,900 |
| 2018-09-10 | 2018-09-06 | 5.031 | 138,826 | -19,281 | 0.01% | 698,401 |
| 2018-09-03 | 2018-08-30 | 5.321 | 158,107 | +9,640 | 0.01% | 841,319 |
| 2018-08-30 | 2018-08-28 | 5.581 | 148,467 | -38,562 | 0.01% | 828,522 |
| 2018-08-29 | 2018-08-27 | 5.612 | 187,029 | +38,562 | 0.02% | 1,049,538 |
| 2018-08-28 | 2018-08-24 | 6.068 | 148,467 | -14,461 | 0.01% | 900,903 |
| 2018-08-24 | 2018-08-22 | 5.881 | 162,928 | +19,282 | 0.01% | 958,232 |
| 2018-08-22 | 2018-08-20 | 5.736 | 143,646 | -20,246 | 0.01% | 823,969 |
| 2018-08-21 | 2018-08-17 | 5.684 | 163,892 | -964 | 0.02% | 931,602 |
| 2018-08-20 | 2018-08-16 | 5.705 | 164,856 | -28,922 | 0.02% | 940,501 |
| 2018-08-16 | 2018-08-14 | 5.954 | 193,778 | +19,282 | 0.02% | 1,153,741 |
| 2018-08-15 | 2018-08-13 | 6.255 | 174,496 | +11,568 | 0.02% | 1,091,427 |
| 2018-08-14 | 2018-08-10 | 6.473 | 162,928 | -9,640 | 0.01% | 1,054,562 |
| 2018-08-13 | 2018-08-09 | 5.975 | 172,568 | +28,922 | 0.02% | 1,031,038 |
| 2018-08-08 | 2018-08-06 | 5.861 | 143,646 | -28,922 | 0.01% | 841,849 |
| 2018-08-06 | 2018-08-02 | 6.130 | 172,568 | +19,281 | 0.02% | 1,057,888 |
| 2018-08-03 | 2018-08-01 | 6.317 | 153,287 | -57,844 | 0.01% | 968,310 |
| 2018-08-02 | 2018-07-31 | 5.861 | 211,131 | +14,461 | 0.02% | 1,237,350 |
| 2018-08-01 | 2018-07-30 | 6.110 | 196,670 | +14,461 | 0.02% | 1,201,560 |
| 2018-07-31 | 2018-07-27 | 6.307 | 182,209 | +3,856 | 0.02% | 1,149,120 |
| 2018-07-30 | 2018-07-26 | 6.296 | 178,353 | +77,126 | 0.02% | 1,122,952 |
| 2018-07-27 | 2018-07-25 | 6.670 | 101,227 | +15,425 | 0.01% | 675,149 |
| 2018-07-26 | 2018-07-24 | 7.313 | 85,802 | -3,856 | 0.01% | 627,449 |
| 2018-07-12 | 2018-07-10 | 5.912 | 89,658 | +4,820 | 0.01% | 530,098 |
| 2018-06-19 | 2018-06-14 | 7.178 | 84,838 | -9,641 | 0.01% | 608,960 |
| 2018-06-15 | 2018-06-13 | 7.334 | 94,479 | -24,101 | 0.01% | 692,862 |
| 2018-06-11 | 2018-06-07 | 7.302 | 118,580 | +19,281 | 0.01% | 865,917 |
| 2018-06-08 | 2018-06-06 | 7.541 | 99,299 | +12,533 | 0.01% | 748,809 |
| 2018-06-06 | 2018-06-04 | 7.037 | 86,766 | +1,198 | 0.01% | 610,532 |
| 2018-06-04 | 2018-05-31 | 7.015 | 85,568 | -2,852 | 0.01% | 600,302 |
| 2018-06-01 | 2018-05-30 | 6.879 | 88,420 | +9,508 | 0.01% | 608,220 |
| 2018-05-28 | 2018-05-24 | 7.047 | 78,912 | -2,853 | 0.01% | 556,097 |
| 2018-05-18 | 2018-05-16 | 7.384 | 81,765 | -950 | 0.01% | 603,722 |
| 2018-05-16 | 2018-05-14 | 6.963 | 82,715 | +1,901 | 0.01% | 575,937 |
| 2018-05-15 | 2018-05-11 | 7.394 | 80,814 | +16,163 | 0.01% | 597,551 |
| 2018-04-16 | 2018-04-12 | 12.138 | 64,651 | -3,803 | 0.01% | 784,718 |
| 2018-04-13 | 2018-04-11 | 12.054 | 68,454 | -4,754 | 0.01% | 825,118 |
| 2018-04-12 | 2018-04-10 | 11.885 | 73,208 | +13,311 | 0.01% | 870,101 |
| 2018-04-11 | 2018-04-09 | 9.887 | 59,897 | -4,754 | 0.01% | 592,196 |
| 2018-04-10 | 2018-04-06 | 9.613 | 64,651 | +4,754 | 0.01% | 621,519 |
| 2018-03-28 | 2018-03-26 | 10.728 | 59,897 | -10,459 | 0.01% | 642,596 |
| 2018-03-26 | 2018-03-22 | 11.380 | 70,356 | +951 | 0.01% | 800,684 |
| 2018-03-23 | 2018-03-21 | 11.696 | 69,405 | +3,803 | 0.01% | 811,761 |
| 2018-03-22 | 2018-03-20 | 12.495 | 65,602 | +5,705 | 0.01% | 819,721 |
| 2018-03-21 | 2018-03-19 | 12.432 | 59,897 | -4,754 | 0.01% | 744,655 |
| 2018-03-20 | 2018-03-16 | 11.717 | 64,651 | +4,754 | 0.01% | 757,518 |
| 2018-02-28 | 2018-02-26 | 12.411 | 59,897 | -951 | 0.01% | 743,395 |
| 2018-02-23 | 2018-02-21 | 11.780 | 60,848 | +951 | 0.01% | 716,798 |
| 2018-02-12 | 2018-02-08 | 10.118 | 59,897 | +9,507 | 0.01% | 606,056 |
| 2018-02-06 | 2018-02-02 | 11.296 | 50,390 | -951 | 0.00% | 569,222 |
| 2018-02-02 | 2018-01-31 | 11.254 | 51,341 | +951 | 0.00% | 577,804 |
| 2018-01-30 | 2018-01-26 | 11.296 | 50,390 | -3,803 | 0.00% | 569,222 |
| 2018-01-29 | 2018-01-25 | 11.591 | 54,193 | -4,754 | 0.01% | 628,142 |
| 2018-01-25 | 2018-01-23 | 11.991 | 58,947 | -1,901 | 0.01% | 706,804 |
| 2018-01-22 | 2018-01-18 | 11.885 | 60,848 | -7,606 | 0.01% | 723,198 |
| 2018-01-19 | 2018-01-17 | 12.327 | 68,454 | -17,114 | 0.01% | 843,838 |
| 2018-01-18 | 2018-01-16 | 12.727 | 85,568 | -5,704 | 0.01% | 1,089,004 |
| 2018-01-17 | 2018-01-15 | 13.147 | 91,272 | +1,901 | 0.01% | 1,199,997 |
| 2018-01-10 | 2018-01-08 | 12.790 | 89,371 | +4,754 | 0.01% | 1,143,044 |
| 2018-01-09 | 2018-01-05 | 12.895 | 84,617 | -951 | 0.01% | 1,091,141 |
| 2018-01-08 | 2018-01-04 | 12.937 | 85,568 | +951 | 0.01% | 1,107,004 |
| 2018-01-05 | 2018-01-03 | 13.316 | 84,617 | +951 | 0.01% | 1,126,741 |
| 2018-01-04 | 2018-01-02 | 12.979 | 83,666 | -951 | 0.01% | 1,085,918 |
| 2018-01-03 | 2017-12-29 | 11.570 | 84,617 | +3,803 | 0.01% | 979,001 |
| 2018-01-02 | 2017-12-28 | 11.780 | 80,814 | -951 | 0.01% | 952,001 |
| 2017-12-29 | 2017-12-27 | 11.086 | 81,765 | +951 | 0.01% | 906,444 |
| 2017-12-28 | 2017-12-22 | 11.549 | 80,814 | -951 | 0.01% | 933,301 |
| 2017-12-22 | 2017-12-20 | 11.317 | 81,765 | +3,803 | 0.01% | 925,364 |
| 2017-12-21 | 2017-12-19 | 11.801 | 77,962 | +13,311 | 0.01% | 920,044 |
| 2017-12-20 | 2017-12-18 | 10.791 | 64,651 | +5,704 | 0.01% | 697,678 |
| 2017-12-19 | 2017-12-15 | 11.843 | 58,947 | +3,803 | 0.01% | 698,124 |
| 2017-12-08 | 2017-12-06 | 14.452 | 55,144 | +2,853 | 0.01% | 796,925 |
| 2017-12-07 | 2017-12-05 | 15.861 | 52,291 | +3,803 | 0.01% | 829,394 |
| 2017-12-04 | 2017-11-30 | 17.775 | 48,488 | +19,015 | 0.00% | 861,894 |
| 2017-12-01 | 2017-11-29 | 17.439 | 29,473 | -3,803 | 0.00% | 513,975 |
| 2017-11-22 | 2017-11-20 | 17.018 | 33,276 | -12,360 | 0.00% | 566,294 |
| 2017-11-21 | 2017-11-17 | 17.418 | 45,636 | -10,458 | 0.00% | 794,878 |
| 2017-11-17 | 2017-11-15 | 17.481 | 56,094 | -951 | 0.01% | 980,573 |
| 2017-11-15 | 2017-11-13 | 18.470 | 57,045 | +12,360 | 0.01% | 1,053,598 |
| 2017-11-14 | 2017-11-10 | 19.248 | 44,685 | +9,507 | 0.00% | 860,093 |
| 2017-11-13 | 2017-11-09 | 19.858 | 35,178 | -10,458 | 0.00% | 698,563 |
| 2017-11-09 | 2017-11-07 | 18.154 | 45,636 | +1,901 | 0.00% | 828,478 |
| 2017-11-07 | 2017-11-03 | 17.796 | 43,735 | +3,803 | 0.00% | 778,327 |
| 2017-11-06 | 2017-11-02 | 17.670 | 39,932 | -1,901 | 0.00% | 705,607 |
| 2017-11-03 | 2017-11-01 | 18.217 | 41,833 | +3,803 | 0.00% | 762,078 |
| 2017-11-02 | 2017-10-31 | 18.343 | 38,030 | +1,901 | 0.00% | 697,598 |
| 2017-11-01 | 2017-10-30 | 17.817 | 36,129 | +6,656 | 0.00% | 643,727 |
| 2017-10-31 | 2017-10-27 | 17.586 | 29,473 | -14,262 | 0.00% | 518,314 |
| 2017-10-30 | 2017-10-26 | 18.995 | 43,735 | +1,902 | 0.00% | 830,768 |
| 2017-10-25 | 2017-10-23 | 19.311 | 41,833 | -12,360 | 0.00% | 807,838 |
| 2017-10-24 | 2017-10-20 | 16.345 | 54,193 | +1,902 | 0.01% | 885,782 |
| 2017-10-17 | 2017-10-13 | 16.682 | 52,291 | +1,901 | 0.01% | 872,294 |
| 2017-10-13 | 2017-10-11 | 16.513 | 50,390 | +10,458 | 0.00% | 832,102 |
| 2017-10-12 | 2017-10-10 | 17.334 | 39,932 | -5,704 | 0.00% | 692,167 |
| 2017-10-11 | 2017-10-09 | 16.261 | 45,636 | +8,557 | 0.00% | 742,078 |
| 2017-10-10 | 2017-10-06 | 16.724 | 37,079 | +2,852 | 0.00% | 620,094 |
| 2017-10-09 | 2017-10-04 | 17.039 | 34,227 | -951 | 0.00% | 583,199 |
| 2017-10-06 | 2017-10-03 | 15.987 | 35,178 | -3,803 | 0.00% | 562,403 |
| 2017-10-04 | 2017-09-29 | 14.851 | 38,981 | -7,606 | 0.00% | 578,922 |
| 2017-10-03 | 2017-09-28 | 14.473 | 46,587 | +11,409 | 0.00% | 674,242 |
| 2017-09-22 | 2017-09-20 | 15.314 | 35,178 | +4,754 | 0.00% | 538,723 |
| 2017-09-19 | 2017-09-15 | 14.851 | 30,424 | +1,901 | 0.00% | 451,839 |
| 2017-09-15 | 2017-09-13 | 15.398 | 28,523 | +8,557 | 0.00% | 439,207 |
| 2017-09-08 | 2017-09-06 | 19.458 | 19,966 | -1,901 | 0.00% | 388,504 |
| 2017-09-05 | 2017-09-01 | 20.615 | 21,867 | -1,902 | 0.00% | 450,794 |
| 2017-09-04 | 2017-08-31 | 19.185 | 23,769 | +1,902 | 0.00% | 456,004 |
| 2017-09-01 | 2017-08-30 | 20.237 | 21,867 | +10,458 | 0.00% | 442,514 |
| 2017-08-28 | 2017-08-24 | 18.974 | 11,409 | -14,261 | 0.00% | 216,480 |
| 2017-08-24 | 2017-08-21 | 15.714 | 25,670 | -1,902 | 0.00% | 403,375 |
| 2017-08-22 | 2017-08-18 | 15.651 | 27,572 | +4,754 | 0.00% | 431,523 |
| 2017-08-21 | 2017-08-17 | 15.546 | 22,818 | +9,507 | 0.00% | 354,719 |
| 2017-08-17 | 2017-08-15 | 15.419 | 13,311 | +6,656 | 0.00% | 205,247 |
| 2017-08-16 | 2017-08-14 | 15.840 | 6,655 | -1,902 | 0.00% | 105,416 |
| 2017-08-15 | 2017-08-11 | 13.232 | 8,557 | +1,902 | 0.00% | 113,223 |
| 2017-08-14 | 2017-08-10 | 13.821 | 6,655 | -11,409 | 0.00% | 91,976 |
| 2017-08-10 | 2017-08-08 | 10.308 | 18,064 | +3,803 | 0.00% | 186,197 |
| 2017-07-25 | 2017-07-21 | 9.035 | 14,261 | +4,753 | 0.00% | 128,847 |
| 2017-07-24 | 2017-07-20 | 9.003 | 9,508 | +4,754 | 0.00% | 85,604 |
| 2017-07-12 | 2017-07-10 | 7.773 | 4,754 | -4,754 | 0.00% | 36,952 |
| 2017-07-10 | 2017-07-06 | 7.741 | 9,508 | +7,606 | 0.00% | 73,604 |
| 2017-06-02 | 2017-05-31 | 6.246 | 1,902 | +13 | 0.00% | 11,880 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,889 | -5,668 | 0.00% | 12,279 |
| 2017-05-23 | 2017-05-19 | 6.416 | 7,557 | +5,668 | 0.00% | 48,483 |
| 2017-05-15 | 2017-05-11 | 6.956 | 1,889 | -5,668 | 0.00% | 13,139 |
| 2017-05-12 | 2017-05-10 | 7.231 | 7,557 | +5,668 | 0.00% | 54,643 |
| 2017-05-08 | 2017-05-04 | 6.966 | 1,889 | -5,668 | 0.00% | 13,159 |
| 2017-05-04 | 2017-04-28 | 6.998 | 7,557 | +5,668 | 0.00% | 52,883 |
| 2017-04-28 | 2017-04-26 | 6.744 | 1,889 | -18,892 | 0.00% | 12,739 |
| 2017-03-27 | 2017-03-23 | 6.130 | 20,781 | +18,892 | 0.00% | 127,383 |
| 2017-03-15 | 2017-03-13 | 6.585 | 1,889 | -18,892 | 0.00% | 12,439 |
| 2017-02-14 | 2017-02-10 | 6.183 | 20,781 | +18,892 | 0.00% | 128,483 |
| 2017-01-10 | 2017-01-06 | 4.775 | 1,889 | +1,889 | 0.00% | 9,019 |
| 2016-10-24 | 2016-10-19 | 4.192 | 0 | -9,446 | ||
| 2016-10-17 | 2016-10-13 | 4.415 | 9,446 | +9,446 | 0.00% | 41,701 |
| 2015-09-24 | 2015-09-22 | 1.482 | 0 | -18,891 | ||
| 2015-09-18 | 2015-09-16 | 1.472 | 18,891 | -9,446 | 0.00% | 27,799 |
| 2015-09-01 | 2015-08-28 | 1.535 | 28,337 | +28,337 | 0.00% | 43,500 |
| 2015-06-02 | 2015-05-29 | 3.674 | 0 | -20,477 | ||
| 2015-05-28 | 2015-05-26 | 3.932 | 20,477 | -3,723 | 0.00% | 80,520 |
| 2015-05-14 | 2015-05-12 | 3.513 | 24,200 | +14,892 | 0.00% | 85,019 |
| 2015-05-12 | 2015-05-08 | 3.266 | 9,308 | -18,615 | 0.00% | 30,401 |
| 2015-05-06 | 2015-05-04 | 3.578 | 27,923 | -28,854 | 0.00% | 99,899 |
| 2015-05-04 | 2015-04-29 | 3.223 | 56,777 | +38,161 | 0.01% | 182,999 |
| 2015-04-23 | 2015-04-21 | 3.653 | 18,616 | -27,923 | 0.00% | 68,002 |
| 2015-04-21 | 2015-04-17 | 3.674 | 46,539 | -9,308 | 0.01% | 171,001 |
| 2015-04-16 | 2015-04-14 | 3.707 | 55,847 | -40,023 | 0.01% | 207,002 |
| 2015-04-13 | 2015-04-09 | 3.223 | 95,870 | -37,231 | 0.01% | 309,001 |
| 2015-04-10 | 2015-04-08 | 2.922 | 133,101 | +83,770 | 0.01% | 388,960 |
| 2015-03-27 | 2015-03-25 | 2.450 | 49,331 | +37,231 | 0.01% | 120,840 |
| 2014-12-17 | 2014-12-15 | 2.288 | 12,100 | +3,723 | 0.00% | 27,690 |
| 2014-12-12 | 2014-12-10 | 2.546 | 8,377 | +3,723 | 0.00% | 21,330 |
| 2014-12-05 | 2014-12-03 | 2.686 | 4,654 | +4,654 | 0.00% | 12,500 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy