History of CCASS shareholding
Participant: FULLJET SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.033 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.033 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.900 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.961 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.541 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.419 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.337 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.408 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.204 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.173 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.378 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.408 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.193 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.132 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.081 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.306 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.367 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.337 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.337 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.429 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.173 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.163 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.224 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.204 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.111 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.132 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.122 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.968 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.937 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.142 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.784 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.815 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.978 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.081 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.019 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.285 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.429 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.797 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.787 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.767 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.961 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.278 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.544 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.442 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.309 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.299 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.647 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.657 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.575 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.503 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.462 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.422 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.503 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.329 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.831 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.821 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.708 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.452 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.698 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.951 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.166 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.889 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.889 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.838 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.879 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.511 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.582 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.992 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.193 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.071 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.019 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.111 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.937 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.030 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.111 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.040 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.255 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.234 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.275 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.234 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.019 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.937 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.876 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.917 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.978 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.060 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.989 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.019 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.917 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.917 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.917 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.968 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.071 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.111 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.163 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.204 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.306 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.337 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.337 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.531 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.347 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.408 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.224 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.132 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.163 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.122 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.214 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.214 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.316 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.337 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.091 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.122 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.255 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.337 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.388 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.204 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.152 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.357 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.470 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.408 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.275 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.255 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.255 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.275 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.214 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.163 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.306 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.408 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.511 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.531 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.572 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.787 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.797 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.838 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.859 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.992 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.992 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.145 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.248 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.299 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.268 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.288 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.268 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.299 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.452 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.391 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.248 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.452 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.483 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.606 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.381 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.299 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.248 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.135 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.145 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.422 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.800 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.636 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.800 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.056 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.118 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.179 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.984 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.892 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.944 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.984 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.995 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.179 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.210 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.281 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.271 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.609 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.332 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.404 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.527 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.701 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.711 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.752 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.138 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.271 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.138 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.995 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.261 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.240 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.636 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.636 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.493 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.360 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.288 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.411 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.176 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.166 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.299 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.473 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.370 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.503 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.493 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.575 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.933 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.657 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.452 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.688 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.166 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.094 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.012 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.859 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.869 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.930 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.818 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.859 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.053 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.053 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.135 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.299 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.961 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.746 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.818 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.859 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.603 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.429 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.582 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.163 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.316 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.408 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.204 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.989 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.152 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.111 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.193 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.019 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.968 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.091 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.091 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.142 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.398 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.459 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.234 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.367 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.326 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.531 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.767 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.685 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.767 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.910 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.920 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.176 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.319 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.258 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.135 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.278 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.340 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.432 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.432 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.442 | 0 | -683,924 | ||
| 2022-08-15 | 2022-08-11 | 4.964 | 683,924 | -19,540 | 0.06% | 3,395,002 |
| 2022-02-18 | 2022-02-16 | 8.792 | 703,464 | +9,770 | 0.06% | 6,184,798 |
| 2021-12-20 | 2021-12-16 | 11.115 | 693,694 | -127,014 | 0.06% | 7,710,602 |
| 2021-12-17 | 2021-12-15 | 10.870 | 820,708 | -19,541 | 0.07% | 8,920,798 |
| 2021-12-16 | 2021-12-14 | 11.136 | 840,249 | -195,407 | 0.07% | 9,356,801 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,035,656 | -48,851 | 0.09% | 12,677,605 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,084,507 | -48,852 | 0.09% | 12,676,197 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,133,359 | -48,852 | 0.10% | 12,806,400 |
| 2021-11-29 | 2021-11-25 | 11.484 | 1,182,211 | -48,851 | 0.10% | 13,576,204 |
| 2021-11-26 | 2021-11-24 | 11.504 | 1,231,062 | +48,851 | 0.11% | 14,162,396 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,182,211 | -48,851 | 0.10% | 14,326,404 |
| 2021-11-23 | 2021-11-19 | 11.668 | 1,231,062 | -48,852 | 0.11% | 14,363,996 |
| 2021-11-22 | 2021-11-18 | 11.361 | 1,279,914 | -97,703 | 0.11% | 14,541,000 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,377,617 | -97,704 | 0.12% | 15,622,796 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,475,321 | -9,770 | 0.13% | 20,354,804 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,485,091 | +9,770 | 0.13% | 19,273,599 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,475,321 | -19,540 | 0.13% | 20,807,804 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,494,861 | +29,311 | 0.13% | 19,094,395 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,465,550 | +9,770 | 0.13% | 20,639,995 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,455,780 | -19,541 | 0.13% | 21,336,799 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,475,321 | +107,474 | 0.13% | 20,868,204 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,367,847 | +19,541 | 0.12% | 19,236,000 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,348,306 | +146,555 | 0.12% | 19,871,995 |
| 2021-07-20 | 2021-07-16 | 17.236 | 1,201,751 | +19,540 | 0.10% | 20,713,195 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,182,211 | -19,540 | 0.10% | 21,005,606 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,201,751 | -19,541 | 0.10% | 20,983,794 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,221,292 | -48,852 | 0.11% | 20,975,000 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,270,144 | -136,784 | 0.11% | 20,800,005 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,406,928 | +19,540 | 0.12% | 21,023,994 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,387,388 | -19,540 | 0.12% | 21,640,805 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,406,928 | +5,165 | 0.12% | 19,367,093 |
| 2021-05-18 | 2021-05-14 | 12.615 | 1,401,763 | -29,204 | 0.12% | 17,683,195 |
| 2021-05-14 | 2021-05-12 | 12.841 | 1,430,967 | +38,938 | 0.12% | 18,375,002 |
| 2021-05-05 | 2021-05-03 | 15.245 | 1,392,029 | +19,469 | 0.12% | 21,221,201 |
| 2021-04-27 | 2021-04-23 | 15.964 | 1,372,560 | -19,469 | 0.12% | 21,911,400 |
| 2021-04-15 | 2021-04-13 | 15.409 | 1,392,029 | +6,814 | 0.12% | 21,450,001 |
| 2021-04-14 | 2021-04-12 | 15.882 | 1,385,215 | +12,655 | 0.12% | 21,999,583 |
| 2021-04-09 | 2021-04-07 | 16.478 | 1,372,560 | +19,469 | 0.12% | 22,616,400 |
| 2021-03-19 | 2021-03-17 | 16.375 | 1,353,091 | -38,938 | 0.12% | 22,156,598 |
| 2021-03-15 | 2021-03-11 | 14.608 | 1,392,029 | +38,938 | 0.12% | 20,334,601 |
| 2021-02-25 | 2021-02-23 | 16.745 | 1,353,091 | -19,469 | 0.12% | 22,656,998 |
| 2021-02-24 | 2021-02-22 | 16.457 | 1,372,560 | +19,469 | 0.12% | 22,588,200 |
| 2021-02-22 | 2021-02-18 | 17.772 | 1,353,091 | +38,938 | 0.12% | 24,046,998 |
| 2021-02-18 | 2021-02-16 | 18.409 | 1,314,153 | -92,478 | 0.12% | 24,191,996 |
| 2021-02-17 | 2021-02-11 | 17.361 | 1,406,631 | +92,478 | 0.12% | 24,420,506 |
| 2021-02-16 | 2021-02-09 | 17.649 | 1,314,153 | -48,673 | 0.12% | 23,192,996 |
| 2021-02-10 | 2021-02-08 | 16.909 | 1,362,826 | -19,468 | 0.12% | 23,044,007 |
| 2021-02-08 | 2021-02-04 | 17.053 | 1,382,294 | +68,141 | 0.12% | 23,571,992 |
| 2021-02-05 | 2021-02-03 | 17.936 | 1,314,153 | -68,141 | 0.12% | 23,570,996 |
| 2021-02-04 | 2021-02-02 | 17.053 | 1,382,294 | +19,468 | 0.12% | 23,571,992 |
| 2021-01-28 | 2021-01-26 | 17.361 | 1,362,826 | +97,345 | 0.12% | 23,660,008 |
| 2021-01-25 | 2021-01-21 | 18.060 | 1,265,481 | +48,672 | 0.11% | 22,854,002 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,216,809 | -97,344 | 0.11% | 22,350,009 |
| 2021-01-21 | 2021-01-19 | 17.443 | 1,314,153 | -48,673 | 0.12% | 22,922,996 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,362,826 | -97,344 | 0.12% | 22,400,007 |
| 2021-01-05 | 2020-12-31 | 13.498 | 1,460,170 | -48,673 | 0.13% | 19,709,997 |
| 2020-12-21 | 2020-12-17 | 11.814 | 1,508,843 | +48,673 | 0.13% | 17,825,005 |
| 2020-12-18 | 2020-12-16 | 11.999 | 1,460,170 | -48,673 | 0.13% | 17,519,997 |
| 2020-12-17 | 2020-12-15 | 11.300 | 1,508,843 | -194,689 | 0.13% | 17,050,005 |
| 2020-12-15 | 2020-12-11 | 10.602 | 1,703,532 | +67,168 | 0.15% | 18,060,001 |
| 2020-12-14 | 2020-12-10 | 10.951 | 1,636,364 | +126,548 | 0.14% | 17,919,459 |
| 2020-12-11 | 2020-12-09 | 11.280 | 1,509,816 | -29,203 | 0.13% | 17,029,980 |
| 2020-12-09 | 2020-12-07 | 11.321 | 1,539,019 | -48,673 | 0.13% | 17,422,615 |
| 2020-12-04 | 2020-12-02 | 10.499 | 1,587,692 | -29,203 | 0.14% | 16,668,822 |
| 2020-12-03 | 2020-12-01 | 10.396 | 1,616,895 | -19,469 | 0.14% | 16,809,318 |
| 2020-11-27 | 2020-11-25 | 10.160 | 1,636,364 | +48,672 | 0.14% | 16,625,089 |
| 2020-11-20 | 2020-11-18 | 10.376 | 1,587,692 | -67,168 | 0.14% | 16,473,102 |
| 2020-10-16 | 2020-10-14 | 9.554 | 1,654,860 | +97,345 | 0.15% | 15,810,004 |
| 2020-10-12 | 2020-10-08 | 9.872 | 1,557,515 | -19,469 | 0.14% | 15,376,001 |
| 2020-10-09 | 2020-10-07 | 9.307 | 1,576,984 | +19,469 | 0.14% | 14,677,201 |
| 2020-10-06 | 2020-09-30 | 8.824 | 1,557,515 | -29,203 | 0.14% | 13,744,001 |
| 2020-10-05 | 2020-09-29 | 8.516 | 1,586,718 | +29,203 | 0.14% | 13,512,697 |
| 2020-09-07 | 2020-09-03 | 10.355 | 1,557,515 | -186,902 | 0.14% | 16,128,001 |
| 2020-09-04 | 2020-09-02 | 10.119 | 1,744,417 | -786,545 | 0.15% | 17,651,203 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,530,962 | -486,723 | 0.22% | 25,350,002 |
| 2020-08-20 | 2020-08-18 | 11.197 | 3,017,685 | +632,740 | 0.26% | 33,789,998 |
| 2020-08-19 | 2020-08-17 | 11.896 | 2,384,945 | -48,672 | 0.21% | 28,371,003 |
| 2020-08-12 | 2020-08-10 | 10.417 | 2,433,617 | +48,672 | 0.21% | 25,349,999 |
| 2020-08-07 | 2020-08-05 | 11.115 | 2,384,945 | -48,672 | 0.21% | 26,509,003 |
| 2020-07-17 | 2020-07-15 | 11.732 | 2,433,617 | +48,672 | 0.21% | 28,549,999 |
| 2020-07-16 | 2020-07-14 | 12.307 | 2,384,945 | -48,672 | 0.21% | 29,351,003 |
| 2020-07-13 | 2020-07-09 | 12.759 | 2,433,617 | -97,345 | 0.21% | 31,049,999 |
| 2020-06-18 | 2020-06-16 | 10.581 | 2,530,962 | -48,672 | 0.22% | 26,780,003 |
| 2020-06-04 | 2020-06-02 | 10.601 | 2,579,634 | +24,852 | 0.23% | 27,346,452 |
| 2020-06-03 | 2020-06-01 | 10.663 | 2,554,782 | -96,407 | 0.23% | 27,241,999 |
| 2020-05-27 | 2020-05-25 | 9.875 | 2,651,189 | -48,203 | 0.23% | 26,180,000 |
| 2020-05-26 | 2020-05-22 | 9.854 | 2,699,392 | +48,203 | 0.24% | 26,599,996 |
| 2020-05-21 | 2020-05-19 | 10.518 | 2,651,189 | +48,203 | 0.23% | 27,885,000 |
| 2020-05-20 | 2020-05-18 | 10.165 | 2,602,986 | +48,204 | 0.23% | 26,460,004 |
| 2020-05-11 | 2020-05-07 | 10.342 | 2,554,782 | -192,814 | 0.23% | 26,420,499 |
| 2020-05-08 | 2020-05-06 | 10.435 | 2,747,596 | -96,407 | 0.24% | 28,671,001 |
| 2020-05-04 | 2020-04-28 | 9.647 | 2,844,003 | -28,922 | 0.25% | 27,435,002 |
| 2020-04-29 | 2020-04-27 | 9.398 | 2,872,925 | -19,281 | 0.25% | 26,998,802 |
| 2020-04-23 | 2020-04-21 | 9.128 | 2,892,206 | +48,203 | 0.26% | 26,399,998 |
| 2020-04-20 | 2020-04-16 | 9.439 | 2,844,003 | +19,282 | 0.25% | 26,845,002 |
| 2020-04-16 | 2020-04-14 | 9.584 | 2,824,721 | +28,922 | 0.25% | 27,073,196 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,795,799 | +96,407 | 0.25% | 23,547,997 |
| 2020-03-17 | 2020-03-13 | 10.414 | 2,699,392 | -28,923 | 0.24% | 28,111,995 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,728,315 | +298,862 | 0.24% | 27,620,805 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,429,453 | -77,126 | 0.22% | 28,072,798 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,506,579 | +202,455 | 0.22% | 28,860,004 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,304,124 | -19,282 | 0.21% | 28,536,597 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,323,406 | +77,126 | 0.21% | 26,413,604 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,246,280 | +19,281 | 0.20% | 27,866,798 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,226,999 | +77,126 | 0.20% | 28,182,003 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,149,873 | -96,407 | 0.19% | 27,295,197 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,246,280 | +96,407 | 0.20% | 26,095,998 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,149,873 | -96,407 | 0.19% | 25,600,397 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,246,280 | +96,407 | 0.20% | 26,002,798 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,149,873 | -60,737 | 0.19% | 30,372,596 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,210,610 | -469,501 | 0.20% | 31,551,686 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,680,111 | +28,922 | 0.24% | 38,308,399 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,651,189 | -48,203 | 0.24% | 37,290,000 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,699,392 | +28,922 | 0.24% | 36,119,994 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,670,470 | +19,281 | 0.24% | 35,899,195 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,651,189 | -38,563 | 0.24% | 38,665,000 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,689,752 | +38,563 | 0.24% | 34,707,603 |
| 2019-10-08 | 2019-10-03 | 9.128 | 2,651,189 | -144,610 | 0.24% | 24,200,000 |
| 2019-09-27 | 2019-09-25 | 8.786 | 2,795,799 | +48,203 | 0.25% | 24,562,997 |
| 2019-09-25 | 2019-09-23 | 9.107 | 2,747,596 | +48,204 | 0.25% | 25,023,001 |
| 2019-09-10 | 2019-09-06 | 8.806 | 2,699,392 | -48,204 | 0.25% | 23,771,996 |
| 2019-09-09 | 2019-09-05 | 8.028 | 2,747,596 | -48,203 | 0.25% | 22,059,001 |
| 2019-09-05 | 2019-09-03 | 7.603 | 2,795,799 | -19,282 | 0.25% | 21,256,998 |
| 2019-09-04 | 2019-09-02 | 7.375 | 2,815,081 | -28,922 | 0.26% | 20,761,202 |
| 2019-08-30 | 2019-08-28 | 7.406 | 2,844,003 | +48,204 | 0.26% | 21,063,002 |
| 2019-08-23 | 2019-08-21 | 7.842 | 2,795,799 | +48,203 | 0.25% | 21,923,998 |
| 2019-08-07 | 2019-08-05 | 6.753 | 2,747,596 | -771,255 | 0.25% | 18,553,501 |
| 2019-08-06 | 2019-08-02 | 7.053 | 3,518,851 | -48,203 | 0.32% | 24,820,001 |
| 2019-08-05 | 2019-08-01 | 7.676 | 3,567,054 | +48,203 | 0.32% | 27,379,998 |
| 2019-08-01 | 2019-07-30 | 8.039 | 3,518,851 | -64,592 | 0.32% | 28,287,501 |
| 2019-07-31 | 2019-07-29 | 8.008 | 3,583,443 | -128,222 | 0.33% | 28,695,236 |
| 2019-07-23 | 2019-07-19 | 7.780 | 3,711,665 | -38,562 | 0.34% | 28,875,003 |
| 2019-07-18 | 2019-07-16 | 7.323 | 3,750,227 | +38,562 | 0.34% | 27,463,397 |
| 2019-07-17 | 2019-07-15 | 7.178 | 3,711,665 | -144,610 | 0.34% | 26,642,003 |
| 2019-07-12 | 2019-07-10 | 6.804 | 3,856,275 | -48,203 | 0.35% | 26,240,001 |
| 2019-07-10 | 2019-07-08 | 6.421 | 3,904,478 | +96,407 | 0.35% | 25,069,498 |
| 2019-07-09 | 2019-07-05 | 6.649 | 3,808,071 | -14,462 | 0.35% | 25,319,497 |
| 2019-07-08 | 2019-07-04 | 6.483 | 3,822,533 | +110,868 | 0.35% | 24,781,253 |
| 2019-07-04 | 2019-07-02 | 7.043 | 3,711,665 | -207,274 | 0.34% | 26,141,503 |
| 2019-07-03 | 2019-06-28 | 6.172 | 3,918,939 | +303,681 | 0.36% | 24,186,748 |
| 2019-06-28 | 2019-06-26 | 6.006 | 3,615,258 | -14,461 | 0.33% | 21,712,502 |
| 2019-06-27 | 2019-06-25 | 5.964 | 3,629,719 | +14,461 | 0.33% | 21,648,751 |
| 2019-06-24 | 2019-06-20 | 6.296 | 3,615,258 | +48,204 | 0.33% | 22,762,502 |
| 2019-06-21 | 2019-06-19 | 6.307 | 3,567,054 | -115,689 | 0.32% | 22,495,998 |
| 2019-06-20 | 2019-06-18 | 5.871 | 3,682,743 | +77,126 | 0.33% | 21,621,203 |
| 2019-06-19 | 2019-06-17 | 5.923 | 3,605,617 | -19,281 | 0.33% | 21,355,400 |
| 2019-06-18 | 2019-06-14 | 5.840 | 3,624,898 | +19,281 | 0.33% | 21,168,798 |
| 2019-06-17 | 2019-06-13 | 6.068 | 3,605,617 | -38,563 | 0.33% | 21,879,000 |
| 2019-06-14 | 2019-06-12 | 5.902 | 3,644,180 | +86,766 | 0.33% | 21,508,201 |
| 2019-06-13 | 2019-06-11 | 6.265 | 3,557,414 | +86,767 | 0.32% | 22,287,602 |
| 2019-05-30 | 2019-05-28 | 5.840 | 3,470,647 | +57,844 | 0.32% | 20,267,998 |
| 2019-05-27 | 2019-05-23 | 5.601 | 3,412,803 | +318,142 | 0.31% | 19,115,998 |
| 2019-05-24 | 2019-05-22 | 6.120 | 3,094,661 | +48,204 | 0.28% | 18,939,002 |
| 2019-05-23 | 2019-05-21 | 6.161 | 3,046,457 | -38,563 | 0.28% | 18,770,399 |
| 2019-05-22 | 2019-05-20 | 5.944 | 3,085,020 | +202,455 | 0.28% | 18,336,000 |
| 2019-05-21 | 2019-05-17 | 6.483 | 2,882,565 | +645,926 | 0.26% | 18,687,497 |
| 2019-05-16 | 2019-05-14 | 7.396 | 2,236,639 | +67,484 | 0.20% | 16,541,597 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,169,155 | -192,813 | 0.20% | 17,257,503 |
| 2019-05-14 | 2019-05-09 | 7.479 | 2,361,968 | +385,627 | 0.21% | 17,664,497 |
| 2019-05-10 | 2019-05-08 | 7.707 | 1,976,341 | +318,143 | 0.18% | 15,231,501 |
| 2019-05-08 | 2019-05-06 | 8.350 | 1,658,198 | +19,281 | 0.15% | 13,845,998 |
| 2019-04-25 | 2019-04-23 | 8.972 | 1,638,917 | -11,569 | 0.15% | 14,705,001 |
| 2019-04-24 | 2019-04-18 | 8.900 | 1,650,486 | +11,569 | 0.15% | 14,688,963 |
| 2019-04-17 | 2019-04-15 | 8.848 | 1,638,917 | -19,281 | 0.15% | 14,501,001 |
| 2019-04-16 | 2019-04-12 | 8.755 | 1,658,198 | +19,281 | 0.15% | 14,516,798 |
| 2019-03-27 | 2019-03-25 | 6.856 | 1,638,917 | -67,485 | 0.15% | 11,237,001 |
| 2019-03-25 | 2019-03-21 | 7.002 | 1,706,402 | -28,922 | 0.16% | 11,947,502 |
| 2019-03-22 | 2019-03-20 | 6.732 | 1,735,324 | +28,922 | 0.16% | 11,682,002 |
| 2019-03-21 | 2019-03-19 | 6.981 | 1,706,402 | +19,282 | 0.16% | 11,912,102 |
| 2019-03-18 | 2019-03-14 | 7.033 | 1,687,120 | +48,203 | 0.15% | 11,864,998 |
| 2019-03-14 | 2019-03-12 | 7.344 | 1,638,917 | -48,203 | 0.15% | 12,036,001 |
| 2019-03-11 | 2019-03-07 | 7.095 | 1,687,120 | +48,203 | 0.15% | 11,969,998 |
| 2019-01-29 | 2019-01-25 | 4.481 | 1,638,917 | -96,407 | 0.15% | 7,344,001 |
| 2019-01-24 | 2019-01-22 | 4.274 | 1,735,324 | +48,204 | 0.16% | 7,416,001 |
| 2019-01-22 | 2019-01-18 | 4.325 | 1,687,120 | +144,610 | 0.15% | 7,297,499 |
| 2019-01-21 | 2019-01-17 | 4.325 | 1,542,510 | +964,069 | 0.14% | 6,672,000 |
| 2019-01-18 | 2019-01-16 | 4.377 | 578,441 | +96,407 | 0.05% | 2,531,999 |
| 2019-01-11 | 2019-01-09 | 4.834 | 482,034 | -482,035 | 0.04% | 2,329,998 |
| 2019-01-09 | 2019-01-07 | 4.616 | 964,069 | -192,813 | 0.09% | 4,450,001 |
| 2018-12-14 | 2018-12-12 | 4.460 | 1,156,882 | -46,276 | 0.11% | 5,159,998 |
| 2018-12-12 | 2018-12-10 | 4.388 | 1,203,158 | +46,276 | 0.11% | 5,279,041 |
| 2018-12-05 | 2018-12-03 | 4.979 | 1,156,882 | -9,641 | 0.11% | 5,759,998 |
| 2018-11-26 | 2018-11-22 | 4.668 | 1,166,523 | +71,341 | 0.11% | 5,444,999 |
| 2018-11-21 | 2018-11-19 | 4.906 | 1,095,182 | +9,641 | 0.10% | 5,373,280 |
| 2018-11-20 | 2018-11-16 | 4.927 | 1,085,541 | +73,269 | 0.10% | 5,348,498 |
| 2018-11-19 | 2018-11-15 | 4.906 | 1,012,272 | +11,569 | 0.09% | 4,966,499 |
| 2018-11-16 | 2018-11-14 | 4.927 | 1,000,703 | +181,245 | 0.09% | 4,930,498 |
| 2018-11-15 | 2018-11-13 | 4.927 | 819,458 | +48,203 | 0.08% | 4,037,498 |
| 2018-11-14 | 2018-11-12 | 5.103 | 771,255 | +482,034 | 0.07% | 3,936,000 |
| 2018-09-14 | 2018-09-12 | 5.238 | 289,221 | -96,406 | 0.03% | 1,515,002 |
| 2018-09-12 | 2018-09-10 | 5.404 | 385,627 | +96,406 | 0.04% | 2,083,997 |
| 2018-09-07 | 2018-09-05 | 5.207 | 289,221 | +28,922 | 0.03% | 1,506,002 |
| 2018-08-31 | 2018-08-29 | 5.539 | 260,299 | +28,923 | 0.02% | 1,441,802 |
| 2018-08-21 | 2018-08-17 | 5.684 | 231,376 | +57,844 | 0.02% | 1,315,197 |
| 2018-07-31 | 2018-07-27 | 6.307 | 173,532 | +38,562 | 0.02% | 1,094,398 |
| 2018-07-30 | 2018-07-26 | 6.296 | 134,970 | +48,204 | 0.01% | 849,802 |
| 2018-07-27 | 2018-07-25 | 6.670 | 86,766 | +48,203 | 0.01% | 578,699 |
| 2018-06-06 | 2018-06-04 | 7.037 | 38,563 | +533 | 0.00% | 271,350 |
| 2018-05-17 | 2018-05-15 | 7.373 | 38,030 | -28,523 | 0.00% | 280,399 |
| 2018-05-16 | 2018-05-14 | 6.963 | 66,553 | +28,523 | 0.01% | 463,402 |
| 2018-05-15 | 2018-05-11 | 7.394 | 38,030 | -190,151 | 0.00% | 281,199 |
| 2018-03-08 | 2018-03-06 | 11.254 | 228,181 | -35,177 | 0.02% | 2,568,006 |
| 2018-03-07 | 2018-03-05 | 11.191 | 263,358 | +35,177 | 0.02% | 2,947,276 |
| 2018-01-24 | 2018-01-22 | 12.054 | 228,181 | -95,075 | 0.02% | 2,750,406 |
| 2018-01-22 | 2018-01-18 | 11.885 | 323,256 | -237,688 | 0.03% | 3,842,003 |
| 2018-01-18 | 2018-01-16 | 12.727 | 560,944 | +47,538 | 0.05% | 7,139,003 |
| 2018-01-05 | 2018-01-03 | 13.316 | 513,406 | +47,537 | 0.05% | 6,836,398 |
| 2018-01-04 | 2018-01-02 | 12.979 | 465,869 | -95,075 | 0.04% | 6,046,606 |
| 2018-01-03 | 2017-12-29 | 11.570 | 560,944 | +47,538 | 0.05% | 6,490,003 |
| 2017-12-29 | 2017-12-27 | 11.086 | 513,406 | +47,537 | 0.05% | 5,691,599 |
| 2017-12-22 | 2017-12-20 | 11.317 | 465,869 | +95,076 | 0.04% | 5,272,405 |
| 2017-12-19 | 2017-12-15 | 11.843 | 370,793 | +95,075 | 0.04% | 4,391,396 |
| 2017-12-15 | 2017-12-13 | 13.232 | 275,718 | -237,688 | 0.03% | 3,648,199 |
| 2017-12-14 | 2017-12-12 | 13.652 | 513,406 | +9,507 | 0.05% | 7,009,198 |
| 2017-12-08 | 2017-12-06 | 14.452 | 503,899 | +47,538 | 0.05% | 7,282,206 |
| 2017-11-28 | 2017-11-24 | 17.817 | 456,361 | -47,538 | 0.04% | 8,131,200 |
| 2017-11-09 | 2017-11-07 | 18.154 | 503,899 | -19,015 | 0.05% | 9,147,807 |
| 2017-11-03 | 2017-11-01 | 18.217 | 522,914 | +19,015 | 0.05% | 9,526,006 |
| 2017-11-02 | 2017-10-31 | 18.343 | 503,899 | -19,015 | 0.05% | 9,243,207 |
| 2017-10-25 | 2017-10-23 | 19.311 | 522,914 | +38,030 | 0.05% | 10,098,007 |
| 2017-10-09 | 2017-10-04 | 17.039 | 484,884 | +28,523 | 0.05% | 8,262,007 |
| 2017-09-21 | 2017-09-19 | 13.736 | 456,361 | +38,030 | 0.04% | 6,268,800 |
| 2017-09-20 | 2017-09-18 | 14.620 | 418,331 | +19,015 | 0.04% | 6,116,001 |
| 2017-09-18 | 2017-09-14 | 15.461 | 399,316 | +47,538 | 0.04% | 6,174,002 |
| 2017-09-15 | 2017-09-13 | 15.398 | 351,778 | +19,015 | 0.03% | 5,416,796 |
| 2017-09-13 | 2017-09-11 | 14.851 | 332,763 | +9,507 | 0.03% | 4,941,997 |
| 2017-09-08 | 2017-09-06 | 19.458 | 323,256 | +19,015 | 0.03% | 6,290,006 |
| 2017-09-07 | 2017-09-05 | 19.837 | 304,241 | +9,508 | 0.03% | 6,035,207 |
| 2017-09-06 | 2017-09-04 | 19.879 | 294,733 | +9,507 | 0.03% | 5,858,997 |
| 2017-09-04 | 2017-08-31 | 19.185 | 285,226 | +19,015 | 0.03% | 5,472,007 |
| 2017-09-01 | 2017-08-30 | 20.237 | 266,211 | +228,181 | 0.03% | 5,387,208 |
| 2017-08-30 | 2017-08-28 | 20.152 | 38,030 | +19,015 | 0.00% | 766,398 |
| 2017-08-29 | 2017-08-25 | 19.059 | 19,015 | +19,015 | 0.00% | 362,399 |
| 2017-08-28 | 2017-08-24 | 18.974 | 0 | -38,030 | ||
| 2017-08-25 | 2017-08-22 | 15.482 | 38,030 | +38,030 | 0.00% | 588,799 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy