History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,262,000 | +0 | 0.11% | 20,040,560 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,262,000 | +0 | 0.11% | 20,860,860 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,262,000 | +0 | 0.11% | 20,091,040 |
| 2025-10-09 | 2025-10-06 | 16.430 | 1,262,000 | +0 | 0.11% | 20,734,660 |
| 2025-10-08 | 2025-10-03 | 16.450 | 1,262,000 | +0 | 0.11% | 20,759,900 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,262,000 | +0 | 0.11% | 21,392,605 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,262,000 | -4,589 | 0.11% | 21,354,404 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,266,589 | -19,822 | 0.11% | 20,256,295 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,286,411 | -2,973 | 0.11% | 18,924,844 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,289,384 | +991 | 0.11% | 18,474,201 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,288,393 | +991 | 0.11% | 18,850,002 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,287,402 | +3,964 | 0.11% | 18,939,423 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,283,438 | -991 | 0.11% | 19,217,807 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,284,429 | -3,964 | 0.11% | 18,921,606 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,288,393 | +1,982 | 0.11% | 18,863,002 |
| 2025-09-10 | 2025-09-08 | 14.520 | 1,286,411 | -1,982 | 0.11% | 18,678,224 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,288,393 | +2,973 | 0.11% | 18,460,002 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,285,420 | -3,964 | 0.11% | 18,365,525 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,289,384 | -4,955 | 0.11% | 18,435,171 |
| 2025-09-04 | 2025-09-02 | 14.247 | 1,294,339 | +31,714 | 0.11% | 18,440,716 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,262,625 | +5,946 | 0.11% | 19,199,180 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,256,679 | -991 | 0.11% | 20,414,807 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,257,670 | -11,893 | 0.11% | 19,834,476 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,269,563 | -8,919 | 0.11% | 19,791,458 |
| 2025-08-27 | 2025-08-25 | 15.327 | 1,278,482 | +3,964 | 0.11% | 19,595,098 |
| 2025-08-26 | 2025-08-22 | 15.256 | 1,274,518 | -8,920 | 0.11% | 19,444,322 |
| 2025-08-22 | 2025-08-20 | 15.529 | 1,283,438 | -7,928 | 0.11% | 19,930,058 |
| 2025-08-21 | 2025-08-19 | 15.155 | 1,291,366 | -991 | 0.11% | 19,571,059 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,292,357 | -4,956 | 0.11% | 20,016,398 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,297,313 | -19,821 | 0.11% | 19,988,438 |
| 2025-08-18 | 2025-08-14 | 15.397 | 1,317,134 | -33,696 | 0.11% | 20,280,541 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,350,830 | -101,090 | 0.11% | 20,444,995 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,451,920 | -991 | 0.12% | 19,132,905 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,452,911 | +2,973 | 0.12% | 18,178,404 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,449,938 | -991 | 0.12% | 17,994,906 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,450,929 | -991 | 0.12% | 17,421,605 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,451,920 | -41,625 | 0.12% | 17,492,104 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,493,545 | -19,821 | 0.13% | 18,385,404 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,513,366 | +22,795 | 0.13% | 18,446,159 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,490,571 | +39,642 | 0.13% | 17,536,635 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,450,929 | -4,955 | 0.12% | 16,660,325 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,455,884 | -991 | 0.12% | 15,835,821 |
| 2025-07-23 | 2025-07-21 | 11.361 | 1,456,875 | -991 | 0.12% | 16,552,200 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,457,866 | -1,982 | 0.12% | 16,769,399 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,459,848 | -13,875 | 0.12% | 16,173,538 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,473,723 | +991 | 0.13% | 16,029,858 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,472,732 | +991 | 0.12% | 15,840,758 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,471,741 | +991 | 0.12% | 15,325,199 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,470,750 | +9,911 | 0.12% | 15,641,360 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,460,839 | -3,965 | 0.12% | 15,359,077 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,464,804 | -27,750 | 0.12% | 14,957,364 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,492,554 | -4,955 | 0.13% | 13,222,684 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,497,509 | -73,339 | 0.13% | 13,055,041 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,570,848 | -9,911 | 0.13% | 13,044,548 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,580,759 | -5,946 | 0.13% | 12,472,901 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,586,705 | +991 | 0.13% | 11,623,257 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,585,714 | +4,955 | 0.13% | 12,079,998 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,580,759 | +2,973 | 0.13% | 11,962,501 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,577,786 | -2,973 | 0.13% | 11,828,562 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,580,759 | -18,830 | 0.13% | 11,962,501 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,599,589 | +9,910 | 0.14% | 10,926,778 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,589,679 | +5,947 | 0.13% | 10,426,003 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,583,732 | +22,432 | 0.13% | 11,071,154 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,561,300 | +24,426 | 0.13% | 11,138,062 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,536,874 | +9,770 | 0.13% | 11,451,441 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,527,104 | -2,931 | 0.13% | 11,472,424 |
| 2025-05-02 | 2025-04-29 | 6.683 | 1,530,035 | -1,954 | 0.13% | 10,225,983 |
| 2025-04-29 | 2025-04-25 | 6.591 | 1,531,989 | -2,931 | 0.13% | 10,097,922 |
| 2025-04-23 | 2025-04-17 | 6.039 | 1,534,920 | +2,931 | 0.13% | 9,268,901 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,531,989 | +1,954 | 0.13% | 9,815,682 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,530,035 | -9,770 | 0.13% | 9,442,982 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,539,805 | +11,724 | 0.13% | 9,093,520 |
| 2025-04-09 | 2025-04-07 | 5.916 | 1,528,081 | +2,932 | 0.13% | 9,039,923 |
| 2025-04-08 | 2025-04-03 | 7.195 | 1,525,149 | -4,886 | 0.13% | 10,973,827 |
| 2025-04-07 | 2025-04-02 | 7.881 | 1,530,035 | +4,886 | 0.13% | 12,058,203 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,525,149 | +4,885 | 0.13% | 11,676,277 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,520,264 | +9,770 | 0.13% | 11,561,078 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,510,494 | +24,426 | 0.13% | 12,074,261 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,486,068 | +8,793 | 0.13% | 12,274,469 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,477,275 | +13,679 | 0.13% | 12,247,202 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,463,596 | +6,839 | 0.13% | 12,193,717 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,456,757 | +2,931 | 0.13% | 12,733,139 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,453,826 | -58,622 | 0.13% | 13,243,200 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,512,448 | +48,852 | 0.13% | 13,854,600 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,463,596 | -38,105 | 0.13% | 12,927,737 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,501,701 | -9,770 | 0.13% | 11,727,313 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,511,471 | +14,656 | 0.13% | 11,571,560 |
| 2025-03-14 | 2025-03-12 | 7.594 | 1,496,815 | +9,770 | 0.13% | 11,367,437 |
| 2025-03-12 | 2025-03-10 | 7.789 | 1,487,045 | +1,954 | 0.13% | 11,582,419 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,485,091 | -977 | 0.13% | 11,460,800 |
| 2025-03-07 | 2025-03-05 | 7.656 | 1,486,068 | -10,747 | 0.13% | 11,377,079 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,496,815 | +977 | 0.13% | 10,846,557 |
| 2025-03-04 | 2025-02-28 | 7.298 | 1,495,838 | +6,839 | 0.13% | 10,916,027 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,488,999 | -977 | 0.13% | 11,673,839 |
| 2025-02-27 | 2025-02-25 | 7.973 | 1,489,976 | +3,908 | 0.13% | 11,879,748 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,486,068 | -1,954 | 0.13% | 11,909,429 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,488,022 | -6,839 | 0.13% | 11,620,489 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,494,861 | -7,817 | 0.13% | 11,627,997 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,502,678 | +7,817 | 0.13% | 12,104,063 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,494,861 | +13,678 | 0.13% | 12,239,997 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,481,183 | +1,954 | 0.13% | 12,537,321 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,479,229 | +8,793 | 0.13% | 12,112,001 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,470,436 | -4,885 | 0.13% | 12,055,054 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,475,321 | +4,885 | 0.13% | 12,019,602 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,470,436 | +977 | 0.13% | 12,280,804 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,469,459 | -977 | 0.13% | 11,881,604 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,470,436 | -98,680 | 0.13% | 12,024,954 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,569,116 | +3,908 | 0.14% | 12,382,260 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,565,208 | +1,954 | 0.14% | 12,415,502 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,563,254 | -9,770 | 0.14% | 12,848,002 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,573,024 | -3,908 | 0.14% | 11,302,199 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,576,932 | -30,288 | 0.14% | 10,991,339 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,607,220 | -977 | 0.14% | 10,774,748 |
| 2025-01-21 | 2025-01-17 | 6.469 | 1,608,197 | +4,885 | 0.14% | 10,402,718 |
| 2025-01-20 | 2025-01-16 | 6.469 | 1,603,312 | +3,908 | 0.14% | 10,371,119 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,599,404 | -2,931 | 0.14% | 9,445,490 |
| 2025-01-16 | 2025-01-14 | 5.640 | 1,602,335 | +4,885 | 0.14% | 9,036,400 |
| 2025-01-15 | 2025-01-13 | 5.435 | 1,597,450 | +977 | 0.14% | 8,681,850 |
| 2025-01-14 | 2025-01-10 | 5.742 | 1,596,473 | +8,793 | 0.14% | 9,166,741 |
| 2025-01-10 | 2025-01-08 | 5.844 | 1,587,680 | +11,725 | 0.14% | 9,278,752 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,575,955 | +12,701 | 0.14% | 9,661,869 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,563,254 | +977 | 0.14% | 9,904,002 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,562,277 | -977 | 0.13% | 10,425,482 |
| 2025-01-06 | 2025-01-02 | 6.540 | 1,563,254 | +977 | 0.14% | 10,224,002 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,562,277 | +12,702 | 0.13% | 10,361,522 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,549,575 | -2,931 | 0.13% | 11,054,418 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,552,506 | +2,931 | 0.13% | 10,392,057 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,549,575 | +977 | 0.13% | 9,912,498 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,548,598 | +977 | 0.13% | 9,858,698 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,547,621 | -11,725 | 0.13% | 10,232,639 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,559,346 | +6,840 | 0.13% | 10,134,603 |
| 2024-12-13 | 2024-12-11 | 6.438 | 1,552,506 | +4,885 | 0.13% | 9,994,808 |
| 2024-12-12 | 2024-12-10 | 6.550 | 1,547,621 | -977 | 0.13% | 10,137,599 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,548,598 | -13,679 | 0.13% | 10,397,598 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,562,277 | +9,771 | 0.13% | 9,817,862 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,552,506 | +1,954 | 0.13% | 10,312,608 |
| 2024-12-06 | 2024-12-04 | 6.243 | 1,550,552 | -977 | 0.13% | 9,680,698 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,551,529 | +1,954 | 0.13% | 9,702,678 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,549,575 | -5,862 | 0.13% | 9,864,918 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,555,437 | -9,771 | 0.13% | 9,488,317 |
| 2024-12-02 | 2024-11-28 | 6.325 | 1,565,208 | +18,564 | 0.14% | 9,900,361 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,546,644 | +977 | 0.13% | 9,403,019 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,545,667 | +97,703 | 0.13% | 9,128,139 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,447,964 | -977 | 0.13% | 8,817,901 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,448,941 | -4,885 | 0.13% | 8,423,441 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,453,826 | -977 | 0.13% | 8,124,480 |
| 2024-11-22 | 2024-11-20 | 5.373 | 1,454,803 | -1,954 | 0.13% | 7,817,250 |
| 2024-11-21 | 2024-11-19 | 5.281 | 1,456,757 | +977 | 0.13% | 7,693,560 |
| 2024-11-20 | 2024-11-18 | 5.066 | 1,455,780 | -977 | 0.13% | 7,375,500 |
| 2024-11-19 | 2024-11-15 | 5.158 | 1,456,757 | -11,724 | 0.13% | 7,514,640 |
| 2024-11-18 | 2024-11-14 | 5.077 | 1,468,481 | +2,931 | 0.13% | 7,454,878 |
| 2024-11-15 | 2024-11-13 | 5.404 | 1,465,550 | -1,954 | 0.13% | 7,919,998 |
| 2024-11-13 | 2024-11-11 | 5.271 | 1,467,504 | +1,954 | 0.13% | 7,735,298 |
| 2024-11-12 | 2024-11-08 | 5.373 | 1,465,550 | +977 | 0.13% | 7,874,998 |
| 2024-11-11 | 2024-11-07 | 5.322 | 1,464,573 | +1,954 | 0.13% | 7,794,798 |
| 2024-11-08 | 2024-11-06 | 5.271 | 1,462,619 | +12,701 | 0.13% | 7,709,549 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,449,918 | -5,862 | 0.13% | 7,850,361 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,455,780 | +1,954 | 0.13% | 7,196,700 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,453,826 | -977 | 0.13% | 7,544,160 |
| 2024-10-30 | 2024-10-28 | 5.107 | 1,454,803 | -977 | 0.13% | 7,430,110 |
| 2024-10-29 | 2024-10-25 | 4.913 | 1,455,780 | -1,954 | 0.13% | 7,152,000 |
| 2024-10-28 | 2024-10-24 | 4.780 | 1,457,734 | +1,954 | 0.13% | 6,967,639 |
| 2024-10-25 | 2024-10-23 | 4.995 | 1,455,780 | -977 | 0.13% | 7,271,200 |
| 2024-10-24 | 2024-10-22 | 5.015 | 1,456,757 | -977 | 0.13% | 7,305,900 |
| 2024-10-23 | 2024-10-21 | 4.995 | 1,457,734 | +977 | 0.13% | 7,280,959 |
| 2024-10-22 | 2024-10-18 | 5.097 | 1,456,757 | -977 | 0.13% | 7,425,180 |
| 2024-10-21 | 2024-10-17 | 4.708 | 1,457,734 | +3,908 | 0.13% | 6,863,199 |
| 2024-10-18 | 2024-10-16 | 4.800 | 1,453,826 | +977 | 0.13% | 6,978,720 |
| 2024-10-17 | 2024-10-15 | 4.903 | 1,452,849 | +1,954 | 0.13% | 7,122,730 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,450,895 | +7,816 | 0.13% | 7,840,801 |
| 2024-10-08 | 2024-10-04 | 5.885 | 1,443,079 | -12,701 | 0.12% | 8,492,752 |
| 2024-10-07 | 2024-10-03 | 5.312 | 1,455,780 | -977 | 0.13% | 7,733,100 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,456,757 | +977 | 0.13% | 8,111,040 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,455,780 | +8,793 | 0.13% | 7,837,400 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,446,987 | -112,359 | 0.13% | 7,745,631 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,559,346 | -143,624 | 0.13% | 7,932,122 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,702,970 | +8,794 | 0.15% | 8,122,382 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,694,176 | -977 | 0.15% | 8,149,799 |
| 2024-09-25 | 2024-09-23 | 4.626 | 1,695,153 | +136,784 | 0.15% | 7,842,199 |
| 2024-09-19 | 2024-09-16 | 4.299 | 1,558,369 | -1,954 | 0.13% | 6,699,002 |
| 2024-09-13 | 2024-09-11 | 4.340 | 1,560,323 | +1,954 | 0.13% | 6,771,282 |
| 2024-09-12 | 2024-09-10 | 4.534 | 1,558,369 | +5,863 | 0.13% | 7,065,852 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,552,506 | -4,886 | 0.13% | 7,039,268 |
| 2024-09-10 | 2024-09-05 | 4.667 | 1,557,392 | +977 | 0.13% | 7,268,642 |
| 2024-09-09 | 2024-09-04 | 4.667 | 1,556,415 | -44,943 | 0.13% | 7,264,082 |
| 2024-09-03 | 2024-08-30 | 4.862 | 1,601,358 | +4,885 | 0.14% | 7,785,250 |
| 2024-08-29 | 2024-08-27 | 4.933 | 1,596,473 | -17,586 | 0.14% | 7,875,881 |
| 2024-08-28 | 2024-08-26 | 5.036 | 1,614,059 | -1,955 | 0.14% | 8,127,838 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,616,014 | -6,839 | 0.14% | 8,203,842 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,622,853 | -977 | 0.14% | 8,172,121 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,623,830 | +3,908 | 0.14% | 8,310,001 |
| 2024-08-22 | 2024-08-20 | 5.179 | 1,619,922 | +9,771 | 0.14% | 8,389,482 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,610,151 | -1,954 | 0.14% | 8,058,718 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,612,105 | -3,909 | 0.14% | 7,870,498 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,616,014 | +20,518 | 0.14% | 7,790,342 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,595,496 | +14,656 | 0.14% | 7,560,791 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,580,840 | +12,701 | 0.14% | 7,685,498 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,568,139 | +2,931 | 0.14% | 6,500,250 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,565,208 | -4,885 | 0.14% | 6,151,681 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,570,093 | -1,954 | 0.14% | 6,861,890 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,572,047 | +1,954 | 0.14% | 7,224,410 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,570,093 | +1,954 | 0.14% | 7,552,900 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,568,139 | +2,931 | 0.14% | 7,976,850 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,565,208 | -9,770 | 0.14% | 8,202,241 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,574,978 | +977 | 0.14% | 8,092,239 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,574,001 | -13,679 | 0.14% | 8,038,889 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,587,680 | -13,678 | 0.14% | 6,532,502 |
| 2024-07-03 | 2024-06-28 | 4.217 | 1,601,358 | -9,770 | 0.14% | 6,752,680 |
| 2024-06-26 | 2024-06-24 | 4.258 | 1,611,128 | +19,540 | 0.14% | 6,859,838 |
| 2024-06-25 | 2024-06-21 | 4.411 | 1,591,588 | -55,691 | 0.14% | 7,020,991 |
| 2024-06-24 | 2024-06-20 | 4.462 | 1,647,279 | +1,954 | 0.14% | 7,350,962 |
| 2024-06-21 | 2024-06-19 | 4.473 | 1,645,325 | +9,771 | 0.14% | 7,359,082 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,635,554 | +3,908 | 0.14% | 6,796,439 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,631,646 | +2,931 | 0.14% | 6,112,200 |
| 2024-05-21 | 2024-05-17 | 3.992 | 1,628,715 | -12,701 | 0.14% | 6,501,300 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,641,416 | +12,701 | 0.14% | 6,417,598 |
| 2024-04-30 | 2024-04-26 | 3.419 | 1,628,715 | -4,885 | 0.14% | 5,567,780 |
| 2024-04-29 | 2024-04-25 | 3.337 | 1,633,600 | -9,770 | 0.14% | 5,450,719 |
| 2024-04-26 | 2024-04-24 | 3.408 | 1,643,370 | +9,770 | 0.14% | 5,601,058 |
| 2024-04-23 | 2024-04-19 | 3.173 | 1,633,600 | +4,885 | 0.14% | 5,183,199 |
| 2024-04-15 | 2024-04-11 | 3.531 | 1,628,715 | -4,885 | 0.14% | 5,751,150 |
| 2024-04-12 | 2024-04-10 | 3.500 | 1,633,600 | -4,885 | 0.14% | 5,718,239 |
| 2024-04-05 | 2024-04-02 | 3.255 | 1,638,485 | -3,908 | 0.14% | 5,332,859 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,642,393 | +4,885 | 0.14% | 5,093,429 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,637,508 | -7,817 | 0.14% | 5,731,919 |
| 2024-03-08 | 2024-03-06 | 3.091 | 1,645,325 | -19,540 | 0.14% | 5,085,681 |
| 2024-03-07 | 2024-03-05 | 3.081 | 1,664,865 | -9,771 | 0.14% | 5,129,039 |
| 2024-03-06 | 2024-03-04 | 3.234 | 1,674,636 | -14,655 | 0.14% | 5,416,241 |
| 2024-02-19 | 2024-02-15 | 2.968 | 1,689,291 | +4,885 | 0.15% | 5,014,100 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,684,406 | +9,770 | 0.15% | 4,947,880 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,674,636 | +9,771 | 0.14% | 5,261,981 |
| 2024-02-08 | 2024-02-06 | 2.753 | 1,664,865 | +22,472 | 0.14% | 4,583,759 |
| 2024-01-26 | 2024-01-24 | 3.347 | 1,642,393 | -12,702 | 0.14% | 5,496,868 |
| 2024-01-24 | 2024-01-22 | 3.173 | 1,655,095 | +4,885 | 0.14% | 5,251,400 |
| 2024-01-15 | 2024-01-11 | 3.787 | 1,650,210 | +24,426 | 0.14% | 6,249,301 |
| 2024-01-08 | 2024-01-04 | 3.940 | 1,625,784 | -15,632 | 0.14% | 6,406,400 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,641,416 | +29,311 | 0.14% | 6,501,598 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,612,105 | +11,724 | 0.14% | 7,160,998 |
| 2023-12-27 | 2023-12-21 | 4.299 | 1,600,381 | -2,931 | 0.14% | 6,879,600 |
| 2023-12-19 | 2023-12-15 | 4.657 | 1,603,312 | +12,701 | 0.14% | 7,466,549 |
| 2023-12-18 | 2023-12-14 | 4.718 | 1,590,611 | -14,655 | 0.14% | 7,505,081 |
| 2023-12-14 | 2023-12-12 | 4.534 | 1,605,266 | -12,702 | 0.14% | 7,278,489 |
| 2023-12-07 | 2023-12-05 | 4.329 | 1,617,968 | -29,311 | 0.14% | 7,004,882 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,647,279 | -9,770 | 0.14% | 7,603,862 |
| 2023-12-05 | 2023-12-01 | 4.831 | 1,657,049 | -12,701 | 0.14% | 8,005,120 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,669,750 | +10,747 | 0.14% | 8,100,658 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,659,003 | -8,793 | 0.14% | 8,354,160 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,667,796 | +15,632 | 0.14% | 7,544,938 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,652,164 | -14,655 | 0.14% | 7,913,881 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,666,819 | -19,541 | 0.14% | 7,915,839 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,686,360 | +36,150 | 0.15% | 7,749,740 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,650,210 | -3,908 | 0.14% | 8,292,991 |
| 2023-11-16 | 2023-11-14 | 4.657 | 1,654,118 | +9,770 | 0.14% | 7,703,151 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,644,348 | -58,622 | 0.14% | 7,640,822 |
| 2023-11-14 | 2023-11-10 | 4.452 | 1,702,970 | +11,725 | 0.15% | 7,582,052 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,691,245 | +4,885 | 0.15% | 7,651,019 |
| 2023-11-10 | 2023-11-08 | 4.647 | 1,686,360 | +12,701 | 0.15% | 7,836,040 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,673,659 | -97,703 | 0.14% | 7,862,672 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,771,362 | -96,726 | 0.15% | 8,466,710 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,868,088 | -99,658 | 0.16% | 7,533,279 |
| 2023-11-03 | 2023-11-01 | 3.951 | 1,967,746 | +4,886 | 0.17% | 7,774,041 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,962,860 | -41,036 | 0.17% | 8,176,628 |
| 2023-10-31 | 2023-10-27 | 3.736 | 2,003,896 | +24,426 | 0.17% | 7,486,150 |
| 2023-10-30 | 2023-10-26 | 3.736 | 1,979,470 | +21,495 | 0.17% | 7,394,900 |
| 2023-10-27 | 2023-10-25 | 3.889 | 1,957,975 | +4,885 | 0.17% | 7,615,199 |
| 2023-10-26 | 2023-10-24 | 3.889 | 1,953,090 | +3,908 | 0.17% | 7,596,199 |
| 2023-10-25 | 2023-10-20 | 3.838 | 1,949,182 | -9,770 | 0.17% | 7,481,250 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,958,952 | +19,540 | 0.17% | 7,598,949 |
| 2023-10-19 | 2023-10-17 | 3.511 | 1,939,412 | +9,771 | 0.17% | 6,808,551 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,929,641 | +19,540 | 0.17% | 6,912,499 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,910,101 | +9,771 | 0.17% | 7,331,251 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,900,330 | -2,931 | 0.16% | 7,001,999 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,903,261 | -80,117 | 0.16% | 7,597,198 |
| 2023-10-04 | 2023-09-29 | 3.285 | 1,983,378 | -4,885 | 0.17% | 6,516,299 |
| 2023-10-03 | 2023-09-28 | 3.111 | 1,988,263 | +977 | 0.17% | 6,186,399 |
| 2023-09-19 | 2023-09-15 | 3.275 | 1,987,286 | -487,540 | 0.17% | 6,508,799 |
| 2023-09-18 | 2023-09-14 | 3.234 | 2,474,826 | +19,541 | 0.21% | 8,004,280 |
| 2023-09-15 | 2023-09-13 | 3.019 | 2,455,285 | -1,954 | 0.21% | 7,413,349 |
| 2023-09-05 | 2023-08-31 | 2.989 | 2,457,239 | +9,770 | 0.21% | 7,343,799 |
| 2023-09-04 | 2023-08-30 | 3.019 | 2,447,469 | +977 | 0.21% | 7,389,750 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,446,492 | -4,885 | 0.21% | 8,814,080 |
| 2023-08-02 | 2023-07-31 | 3.490 | 2,451,377 | -8,794 | 0.21% | 8,555,689 |
| 2023-07-27 | 2023-07-25 | 3.163 | 2,460,171 | -9,770 | 0.21% | 7,780,621 |
| 2023-07-12 | 2023-07-10 | 3.091 | 2,469,941 | +5,862 | 0.21% | 7,634,560 |
| 2023-07-06 | 2023-07-04 | 3.388 | 2,464,079 | +4,885 | 0.21% | 8,347,821 |
| 2023-06-28 | 2023-06-26 | 3.152 | 2,459,194 | +15,633 | 0.21% | 7,752,361 |
| 2023-06-27 | 2023-06-23 | 3.050 | 2,443,561 | +2,931 | 0.21% | 7,452,980 |
| 2023-05-29 | 2023-05-24 | 3.306 | 2,440,630 | -11,724 | 0.21% | 8,068,540 |
| 2023-04-27 | 2023-04-25 | 3.859 | 2,452,354 | +1,954 | 0.21% | 9,462,699 |
| 2023-04-18 | 2023-04-14 | 4.268 | 2,450,400 | +11,724 | 0.21% | 10,458,359 |
| 2023-04-17 | 2023-04-13 | 4.288 | 2,438,676 | +10,748 | 0.21% | 10,458,241 |
| 2023-04-03 | 2023-03-30 | 4.248 | 2,427,928 | +3,908 | 0.21% | 10,312,748 |
| 2023-03-31 | 2023-03-29 | 4.524 | 2,424,020 | -3,908 | 0.21% | 10,966,018 |
| 2023-03-20 | 2023-03-16 | 4.135 | 2,427,928 | +3,908 | 0.21% | 10,039,398 |
| 2023-03-15 | 2023-03-13 | 4.800 | 2,424,020 | -3,908 | 0.21% | 11,635,888 |
| 2023-03-10 | 2023-03-08 | 4.790 | 2,427,928 | +3,908 | 0.21% | 11,629,798 |
| 2023-03-03 | 2023-03-01 | 5.179 | 2,424,020 | -3,908 | 0.21% | 12,553,858 |
| 2023-02-20 | 2023-02-16 | 5.087 | 2,427,928 | +2,931 | 0.21% | 12,350,448 |
| 2023-02-14 | 2023-02-10 | 5.271 | 2,424,997 | +3,908 | 0.21% | 12,782,298 |
| 2023-01-31 | 2023-01-27 | 5.752 | 2,421,089 | -3,908 | 0.21% | 13,926,359 |
| 2023-01-27 | 2023-01-20 | 5.138 | 2,424,997 | -48,852 | 0.21% | 12,459,638 |
| 2023-01-26 | 2023-01-19 | 5.158 | 2,473,849 | +48,852 | 0.21% | 12,761,280 |
| 2023-01-20 | 2023-01-18 | 5.271 | 2,424,997 | -97,704 | 0.21% | 12,782,298 |
| 2023-01-13 | 2023-01-11 | 5.169 | 2,522,701 | +48,852 | 0.22% | 13,039,101 |
| 2023-01-11 | 2023-01-09 | 5.240 | 2,473,849 | -977 | 0.21% | 12,963,840 |
| 2022-12-21 | 2022-12-19 | 4.299 | 2,474,826 | +48,852 | 0.21% | 10,638,600 |
| 2022-12-16 | 2022-12-14 | 4.503 | 2,425,974 | -18,564 | 0.21% | 10,925,198 |
| 2022-12-15 | 2022-12-13 | 4.493 | 2,444,538 | -35,173 | 0.21% | 10,983,780 |
| 2022-12-13 | 2022-12-09 | 4.933 | 2,479,711 | +977 | 0.21% | 12,233,159 |
| 2022-12-07 | 2022-12-05 | 4.688 | 2,478,734 | +39,081 | 0.21% | 11,619,459 |
| 2022-12-06 | 2022-12-02 | 4.329 | 2,439,653 | +13,679 | 0.21% | 10,562,311 |
| 2022-12-02 | 2022-11-30 | 4.094 | 2,425,974 | -3,909 | 0.21% | 9,931,998 |
| 2022-11-23 | 2022-11-21 | 4.053 | 2,429,883 | +1,955 | 0.21% | 9,848,522 |
| 2022-11-17 | 2022-11-15 | 4.299 | 2,427,928 | -1,955 | 0.21% | 10,436,998 |
| 2022-11-16 | 2022-11-14 | 4.012 | 2,429,883 | +1,955 | 0.21% | 9,749,042 |
| 2022-11-14 | 2022-11-10 | 3.746 | 2,427,928 | +5,862 | 0.21% | 9,095,098 |
| 2022-11-11 | 2022-11-09 | 3.961 | 2,422,066 | -15,633 | 0.21% | 9,593,729 |
| 2022-11-10 | 2022-11-08 | 3.818 | 2,437,699 | +11,725 | 0.21% | 9,306,351 |
| 2022-11-08 | 2022-11-04 | 3.603 | 2,425,974 | -19,541 | 0.21% | 8,740,159 |
| 2022-11-04 | 2022-11-02 | 3.552 | 2,445,515 | +13,678 | 0.21% | 8,685,410 |
| 2022-10-28 | 2022-10-26 | 3.408 | 2,431,837 | -977 | 0.21% | 8,288,371 |
| 2022-10-26 | 2022-10-24 | 2.989 | 2,432,814 | +19,541 | 0.21% | 7,270,801 |
| 2022-09-20 | 2022-09-16 | 4.063 | 2,413,273 | +977 | 0.21% | 9,805,900 |
| 2022-08-26 | 2022-08-24 | 4.401 | 2,412,296 | -4,885 | 0.21% | 10,616,700 |
| 2022-08-22 | 2022-08-18 | 4.964 | 2,417,181 | +2,931 | 0.21% | 11,998,899 |
| 2022-08-19 | 2022-08-17 | 5.220 | 2,414,250 | +977 | 0.21% | 12,602,100 |
| 2022-08-18 | 2022-08-16 | 5.251 | 2,413,273 | -11,724 | 0.21% | 12,671,100 |
| 2022-08-17 | 2022-08-15 | 4.944 | 2,424,997 | +9,770 | 0.21% | 11,988,058 |
| 2022-08-16 | 2022-08-12 | 4.892 | 2,415,227 | +29,311 | 0.21% | 11,816,160 |
| 2022-08-15 | 2022-08-11 | 4.964 | 2,385,916 | +3,908 | 0.21% | 11,843,700 |
| 2022-08-12 | 2022-08-10 | 4.217 | 2,382,008 | +15,633 | 0.21% | 10,044,560 |
| 2022-08-09 | 2022-08-05 | 4.555 | 2,366,375 | -7,817 | 0.20% | 10,777,898 |
| 2022-08-08 | 2022-08-04 | 4.411 | 2,374,192 | +7,817 | 0.21% | 10,473,302 |
| 2022-08-04 | 2022-08-02 | 4.278 | 2,366,375 | +99,657 | 0.20% | 10,123,958 |
| 2022-08-03 | 2022-08-01 | 4.503 | 2,266,718 | +97,703 | 0.20% | 10,208,000 |
| 2022-08-02 | 2022-07-29 | 4.606 | 2,169,015 | +93,796 | 0.19% | 9,990,002 |
| 2022-07-26 | 2022-07-22 | 4.759 | 2,075,219 | +497,310 | 0.18% | 9,876,598 |
| 2022-07-20 | 2022-07-18 | 4.770 | 1,577,909 | +18,563 | 0.14% | 7,525,899 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,559,346 | -7,816 | 0.13% | 8,618,402 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,567,162 | +7,816 | 0.14% | 9,319,241 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,559,346 | +9,771 | 0.13% | 9,639,842 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,549,575 | -17,587 | 0.13% | 9,658,738 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,567,162 | +17,587 | 0.14% | 8,581,401 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,549,575 | -4,885 | 0.13% | 8,659,558 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,554,460 | +4,885 | 0.13% | 9,100,517 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,549,575 | +97,703 | 0.13% | 9,103,638 |
| 2022-06-07 | 2022-06-02 | 5.527 | 1,451,872 | -5,862 | 0.13% | 8,024,400 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,457,734 | +977 | 0.13% | 7,161,599 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,456,757 | +1,954 | 0.13% | 8,379,420 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,454,803 | -7,816 | 0.13% | 9,023,340 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,462,619 | +2,931 | 0.13% | 9,640,678 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,459,688 | +4,885 | 0.13% | 9,262,799 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,454,803 | -7,816 | 0.13% | 9,767,840 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,462,619 | +7,816 | 0.13% | 9,655,648 |
| 2022-03-17 | 2022-03-15 | 6.202 | 1,454,803 | -1,954 | 0.13% | 9,023,340 |
| 2022-03-11 | 2022-03-09 | 6.469 | 1,456,757 | -5,862 | 0.13% | 9,423,119 |
| 2022-03-09 | 2022-03-07 | 6.755 | 1,462,619 | -7,817 | 0.13% | 9,880,198 |
| 2022-03-08 | 2022-03-04 | 7.083 | 1,470,436 | +5,863 | 0.13% | 10,414,603 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,464,573 | -40,059 | 0.13% | 10,672,877 |
| 2022-02-23 | 2022-02-21 | 8.669 | 1,504,632 | -5,862 | 0.13% | 13,043,802 |
| 2022-02-22 | 2022-02-18 | 8.761 | 1,510,494 | -1,954 | 0.13% | 13,233,761 |
| 2022-02-21 | 2022-02-17 | 8.679 | 1,512,448 | +7,816 | 0.13% | 13,127,040 |
| 2022-02-18 | 2022-02-16 | 8.792 | 1,504,632 | -7,816 | 0.13% | 13,228,602 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,512,448 | -9,770 | 0.13% | 13,034,160 |
| 2022-02-16 | 2022-02-14 | 8.597 | 1,522,218 | +17,586 | 0.13% | 13,087,197 |
| 2022-02-11 | 2022-02-09 | 8.720 | 1,504,632 | +14,656 | 0.13% | 13,120,802 |
| 2022-02-10 | 2022-02-08 | 8.495 | 1,489,976 | +15,632 | 0.13% | 12,657,498 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,474,344 | +14,656 | 0.13% | 12,630,333 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,459,688 | +1,954 | 0.13% | 12,295,618 |
| 2022-01-28 | 2022-01-26 | 8.894 | 1,457,734 | +1,954 | 0.13% | 12,965,479 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,455,780 | +1,954 | 0.13% | 13,290,800 |
| 2022-01-24 | 2022-01-20 | 9.877 | 1,453,826 | -1,954 | 0.13% | 14,359,200 |
| 2022-01-17 | 2022-01-13 | 9.723 | 1,455,780 | -4,885 | 0.13% | 14,155,000 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,460,665 | +2,931 | 0.13% | 14,471,598 |
| 2022-01-12 | 2022-01-10 | 10.112 | 1,457,734 | -1,954 | 0.13% | 14,740,959 |
| 2022-01-07 | 2022-01-05 | 9.652 | 1,459,688 | +4,885 | 0.13% | 14,088,418 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,454,803 | -8,793 | 0.13% | 14,890,000 |
| 2022-01-04 | 2021-12-31 | 10.317 | 1,463,596 | +2,931 | 0.13% | 15,099,837 |
| 2022-01-03 | 2021-12-29 | 10.030 | 1,460,665 | +1,954 | 0.13% | 14,650,998 |
| 2021-12-30 | 2021-12-28 | 10.296 | 1,458,711 | +1,954 | 0.13% | 15,019,578 |
| 2021-12-28 | 2021-12-22 | 10.440 | 1,456,757 | -2,931 | 0.13% | 15,208,199 |
| 2021-12-23 | 2021-12-21 | 10.358 | 1,459,688 | -1,954 | 0.13% | 15,119,278 |
| 2021-12-22 | 2021-12-20 | 10.153 | 1,461,642 | +7,816 | 0.13% | 14,840,317 |
| 2021-12-20 | 2021-12-16 | 11.115 | 1,453,826 | +2,931 | 0.13% | 16,159,680 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,450,895 | +1,954 | 0.13% | 15,770,701 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,448,941 | -4,885 | 0.13% | 16,135,042 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,453,826 | -977 | 0.13% | 16,963,200 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,454,803 | -977 | 0.13% | 17,599,980 |
| 2021-12-13 | 2021-12-09 | 11.975 | 1,455,780 | -977 | 0.13% | 17,432,999 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,456,757 | +193,453 | 0.13% | 17,832,359 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,263,304 | -4,886 | 0.11% | 14,766,055 |
| 2021-12-03 | 2021-12-01 | 11.525 | 1,268,190 | +1,954 | 0.11% | 14,615,485 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,266,236 | +4,886 | 0.11% | 14,307,845 |
| 2021-11-30 | 2021-11-26 | 11.177 | 1,261,350 | +1,954 | 0.11% | 14,097,716 |
| 2021-11-25 | 2021-11-23 | 11.770 | 1,259,396 | -3,908 | 0.11% | 14,823,497 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,263,304 | +1,954 | 0.11% | 15,309,115 |
| 2021-11-22 | 2021-11-18 | 11.361 | 1,261,350 | +1,954 | 0.11% | 14,330,096 |
| 2021-11-19 | 2021-11-17 | 11.668 | 1,259,396 | -3,908 | 0.11% | 14,694,597 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,263,304 | +3,908 | 0.11% | 14,843,635 |
| 2021-11-16 | 2021-11-12 | 11.484 | 1,259,396 | -4,885 | 0.11% | 14,462,577 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,264,281 | +4,885 | 0.11% | 14,880,995 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,259,396 | +1,954 | 0.11% | 14,282,117 |
| 2021-10-27 | 2021-10-25 | 12.323 | 1,257,442 | -2,931 | 0.11% | 15,495,477 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,260,373 | -6,840 | 0.11% | 15,944,396 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,267,213 | -6,839 | 0.11% | 14,630,165 |
| 2021-10-18 | 2021-10-12 | 11.259 | 1,274,052 | +4,885 | 0.11% | 14,344,002 |
| 2021-10-15 | 2021-10-11 | 11.484 | 1,269,167 | -4,885 | 0.11% | 14,574,784 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,274,052 | -977 | 0.11% | 14,083,202 |
| 2021-10-11 | 2021-10-07 | 11.156 | 1,275,029 | +4,885 | 0.11% | 14,224,502 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,270,144 | -977 | 0.11% | 14,014,004 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,271,121 | +977 | 0.11% | 13,998,763 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,270,144 | +977 | 0.11% | 14,586,004 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,269,167 | -5,862 | 0.11% | 15,380,164 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,275,029 | +1,954 | 0.11% | 15,399,002 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,273,075 | -1,954 | 0.11% | 16,574,163 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,275,029 | -4,885 | 0.11% | 16,599,602 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,279,914 | +11,724 | 0.11% | 16,113,000 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,268,190 | +11,725 | 0.11% | 16,510,565 |
| 2021-09-08 | 2021-09-06 | 13.879 | 1,256,465 | -2,931 | 0.11% | 17,438,157 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,259,396 | +977 | 0.11% | 17,246,816 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,258,419 | -1,954 | 0.11% | 17,568,316 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,260,373 | -977 | 0.11% | 16,950,596 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,261,350 | -4,886 | 0.11% | 17,402,675 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,266,236 | -13,678 | 0.11% | 17,029,446 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,279,914 | +977 | 0.11% | 15,982,000 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,278,937 | +7,816 | 0.11% | 16,231,600 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,271,121 | +31,265 | 0.11% | 16,496,684 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,239,856 | +977 | 0.11% | 17,055,365 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,238,879 | +14,656 | 0.11% | 16,788,326 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,224,223 | -5,862 | 0.11% | 17,316,459 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,230,085 | +4,885 | 0.11% | 17,147,576 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,225,200 | -977 | 0.11% | 17,280,118 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,226,177 | +977 | 0.11% | 16,565,998 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,225,200 | +6,839 | 0.11% | 15,649,918 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,218,361 | +977 | 0.11% | 17,158,722 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,217,384 | -3,908 | 0.11% | 17,842,722 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,221,292 | +4,885 | 0.11% | 17,275,000 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,216,407 | +32,242 | 0.11% | 17,106,303 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,184,165 | +42,990 | 0.10% | 17,452,804 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,141,175 | +4,885 | 0.10% | 20,276,476 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,136,290 | -16,610 | 0.10% | 19,840,779 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,152,900 | -26,380 | 0.10% | 19,800,406 |
| 2021-07-14 | 2021-07-12 | 16.069 | 1,179,280 | -2,931 | 0.10% | 18,949,907 |
| 2021-07-13 | 2021-07-09 | 15.312 | 1,182,211 | -977 | 0.10% | 18,101,605 |
| 2021-07-12 | 2021-07-08 | 15.025 | 1,183,188 | +10,748 | 0.10% | 17,777,485 |
| 2021-07-08 | 2021-07-06 | 15.291 | 1,172,440 | +1,954 | 0.10% | 17,927,995 |
| 2021-07-06 | 2021-07-02 | 15.721 | 1,170,486 | +3,908 | 0.10% | 18,401,276 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,166,578 | -21,495 | 0.10% | 19,103,998 |
| 2021-06-30 | 2021-06-28 | 15.660 | 1,188,073 | -9,770 | 0.10% | 18,604,802 |
| 2021-06-28 | 2021-06-24 | 15.537 | 1,197,843 | -4,885 | 0.10% | 18,610,677 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,202,728 | +6,839 | 0.10% | 17,972,595 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,195,889 | -26,380 | 0.10% | 18,653,758 |
| 2021-06-22 | 2021-06-18 | 13.695 | 1,222,269 | -3,908 | 0.11% | 16,738,380 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,226,177 | -2,931 | 0.11% | 16,591,098 |
| 2021-06-18 | 2021-06-16 | 12.896 | 1,229,108 | -12,702 | 0.11% | 15,850,797 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,241,810 | +1,954 | 0.11% | 16,014,604 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,239,856 | +10,748 | 0.11% | 15,583,325 |
| 2021-06-10 | 2021-06-08 | 12.978 | 1,229,108 | +18,563 | 0.11% | 15,951,437 |
| 2021-06-08 | 2021-06-04 | 13.306 | 1,210,545 | -4,885 | 0.10% | 16,107,005 |
| 2021-06-07 | 2021-06-03 | 13.203 | 1,215,430 | +4,885 | 0.11% | 16,047,603 |
| 2021-06-04 | 2021-06-02 | 13.387 | 1,210,545 | -3,908 | 0.10% | 16,206,125 |
| 2021-06-03 | 2021-06-01 | 13.695 | 1,214,453 | +3,908 | 0.11% | 16,631,343 |
| 2021-06-02 | 2021-05-31 | 13.162 | 1,210,545 | -3,908 | 0.10% | 15,933,545 |
| 2021-06-01 | 2021-05-28 | 13.592 | 1,214,453 | -2,931 | 0.11% | 16,507,043 |
| 2021-05-31 | 2021-05-27 | 13.992 | 1,217,384 | +9,770 | 0.11% | 17,033,052 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,207,614 | +3,460 | 0.10% | 16,623,432 |
| 2021-05-27 | 2021-05-25 | 13.005 | 1,204,154 | +9,735 | 0.10% | 15,660,424 |
| 2021-05-26 | 2021-05-24 | 12.081 | 1,194,419 | +195,663 | 0.10% | 14,429,517 |
| 2021-05-25 | 2021-05-21 | 13.026 | 998,756 | -9,735 | 0.09% | 13,009,674 |
| 2021-05-24 | 2021-05-20 | 12.759 | 1,008,491 | +9,735 | 0.09% | 12,867,121 |
| 2021-05-20 | 2021-05-17 | 12.779 | 998,756 | -974 | 0.09% | 12,763,434 |
| 2021-05-14 | 2021-05-12 | 12.841 | 999,730 | -2,920 | 0.09% | 12,837,501 |
| 2021-05-13 | 2021-05-11 | 12.964 | 1,002,650 | -974 | 0.09% | 12,998,597 |
| 2021-05-12 | 2021-05-10 | 13.108 | 1,003,624 | +974 | 0.09% | 13,155,564 |
| 2021-05-11 | 2021-05-07 | 13.827 | 1,002,650 | +38,938 | 0.09% | 13,863,797 |
| 2021-05-10 | 2021-05-06 | 15.163 | 963,712 | -974 | 0.08% | 14,612,395 |
| 2021-04-26 | 2021-04-22 | 15.635 | 964,686 | -973 | 0.08% | 15,083,023 |
| 2021-04-23 | 2021-04-21 | 15.430 | 965,659 | -9,735 | 0.08% | 14,899,836 |
| 2021-04-20 | 2021-04-16 | 15.574 | 975,394 | +9,735 | 0.08% | 15,190,324 |
| 2021-04-14 | 2021-04-12 | 15.882 | 965,659 | +13,628 | 0.08% | 15,336,316 |
| 2021-04-12 | 2021-04-08 | 16.909 | 952,031 | -1,947 | 0.08% | 16,097,880 |
| 2021-04-09 | 2021-04-07 | 16.478 | 953,978 | +2,920 | 0.08% | 15,719,202 |
| 2021-04-08 | 2021-04-01 | 16.724 | 951,058 | -973 | 0.08% | 15,905,567 |
| 2021-04-01 | 2021-03-30 | 16.765 | 952,031 | -42,832 | 0.08% | 15,960,960 |
| 2021-03-30 | 2021-03-26 | 15.204 | 994,863 | -9,734 | 0.09% | 15,125,605 |
| 2021-03-29 | 2021-03-25 | 15.327 | 1,004,597 | -974 | 0.09% | 15,397,438 |
| 2021-03-26 | 2021-03-24 | 14.896 | 1,005,571 | -1,946 | 0.09% | 14,978,506 |
| 2021-03-25 | 2021-03-23 | 15.327 | 1,007,517 | -974 | 0.09% | 15,442,193 |
| 2021-03-23 | 2021-03-19 | 15.861 | 1,008,491 | -4,867 | 0.09% | 15,995,841 |
| 2021-03-22 | 2021-03-18 | 15.430 | 1,013,358 | +973 | 0.09% | 15,635,818 |
| 2021-03-19 | 2021-03-17 | 16.375 | 1,012,385 | -45,752 | 0.09% | 16,577,605 |
| 2021-03-17 | 2021-03-15 | 14.670 | 1,058,137 | -10,708 | 0.09% | 15,522,364 |
| 2021-03-10 | 2021-03-08 | 13.416 | 1,068,845 | +19,469 | 0.09% | 14,339,885 |
| 2021-03-09 | 2021-03-05 | 14.628 | 1,049,376 | -973 | 0.09% | 15,350,725 |
| 2021-03-08 | 2021-03-04 | 14.957 | 1,050,349 | +9,734 | 0.09% | 15,710,238 |
| 2021-03-05 | 2021-03-03 | 15.615 | 1,040,615 | -973 | 0.09% | 16,248,805 |
| 2021-03-04 | 2021-03-02 | 15.430 | 1,041,588 | +4,867 | 0.09% | 16,071,398 |
| 2021-03-02 | 2021-02-26 | 15.142 | 1,036,721 | -1,947 | 0.09% | 15,698,102 |
| 2021-03-01 | 2021-02-25 | 16.108 | 1,038,668 | +974 | 0.09% | 16,730,564 |
| 2021-02-26 | 2021-02-24 | 15.964 | 1,037,694 | +28,230 | 0.09% | 16,565,635 |
| 2021-02-25 | 2021-02-23 | 16.745 | 1,009,464 | +973 | 0.09% | 16,903,094 |
| 2021-02-24 | 2021-02-22 | 16.457 | 1,008,491 | +26,283 | 0.09% | 16,596,721 |
| 2021-02-23 | 2021-02-19 | 17.854 | 982,208 | +4,867 | 0.09% | 17,536,423 |
| 2021-02-22 | 2021-02-18 | 17.772 | 977,341 | +15,576 | 0.09% | 17,369,207 |
| 2021-02-19 | 2021-02-17 | 18.265 | 961,765 | -6,815 | 0.08% | 17,566,631 |
| 2021-02-18 | 2021-02-16 | 18.409 | 968,580 | -5,840 | 0.08% | 17,830,407 |
| 2021-02-16 | 2021-02-09 | 17.649 | 974,420 | +1,947 | 0.09% | 17,197,175 |
| 2021-02-09 | 2021-02-05 | 16.786 | 972,473 | +3,893 | 0.09% | 16,323,654 |
| 2021-02-08 | 2021-02-04 | 17.053 | 968,580 | -3,893 | 0.08% | 16,517,007 |
| 2021-02-05 | 2021-02-03 | 17.936 | 972,473 | -28,230 | 0.09% | 17,442,533 |
| 2021-02-04 | 2021-02-02 | 17.053 | 1,000,703 | -49,646 | 0.09% | 17,064,794 |
| 2021-02-03 | 2021-02-01 | 16.909 | 1,050,349 | -6,814 | 0.09% | 17,760,338 |
| 2021-02-02 | 2021-01-29 | 16.231 | 1,057,163 | +7,787 | 0.09% | 17,158,796 |
| 2021-02-01 | 2021-01-28 | 16.498 | 1,049,376 | +80,796 | 0.09% | 17,312,685 |
| 2021-01-29 | 2021-01-27 | 17.875 | 968,580 | -48,672 | 0.08% | 17,313,007 |
| 2021-01-28 | 2021-01-26 | 17.361 | 1,017,252 | +47,699 | 0.09% | 17,660,501 |
| 2021-01-27 | 2021-01-25 | 18.183 | 969,553 | -69,115 | 0.08% | 17,629,199 |
| 2021-01-26 | 2021-01-22 | 17.669 | 1,038,668 | +21,416 | 0.09% | 18,352,404 |
| 2021-01-25 | 2021-01-21 | 18.060 | 1,017,252 | -50,619 | 0.09% | 18,371,101 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,067,871 | -192,743 | 0.09% | 19,614,357 |
| 2021-01-21 | 2021-01-19 | 17.443 | 1,260,614 | -305,662 | 0.11% | 21,989,106 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,566,276 | -155,751 | 0.14% | 25,744,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,722,027 | +973 | 0.15% | 23,669,214 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,721,054 | -9,734 | 0.15% | 24,398,400 |
| 2021-01-15 | 2021-01-13 | 14.094 | 1,730,788 | +4,867 | 0.15% | 24,394,153 |
| 2021-01-13 | 2021-01-11 | 13.622 | 1,725,921 | +973 | 0.15% | 23,509,977 |
| 2021-01-12 | 2021-01-08 | 13.724 | 1,724,948 | -27,256 | 0.15% | 23,673,923 |
| 2021-01-11 | 2021-01-07 | 13.334 | 1,752,204 | +17,522 | 0.15% | 23,363,996 |
| 2021-01-08 | 2021-01-06 | 13.519 | 1,734,682 | +9,734 | 0.15% | 23,451,117 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,724,948 | -6,814 | 0.15% | 23,815,683 |
| 2021-01-06 | 2021-01-04 | 13.950 | 1,731,762 | -31,150 | 0.15% | 24,158,821 |
| 2021-01-05 | 2020-12-31 | 13.498 | 1,762,912 | -160,619 | 0.15% | 23,796,537 |
| 2021-01-04 | 2020-12-29 | 12.820 | 1,923,531 | -16,549 | 0.17% | 24,660,481 |
| 2020-12-30 | 2020-12-28 | 12.553 | 1,940,080 | -19,468 | 0.17% | 24,354,466 |
| 2020-12-29 | 2020-12-24 | 12.286 | 1,959,548 | -85,664 | 0.17% | 24,075,474 |
| 2020-12-28 | 2020-12-22 | 12.101 | 2,045,212 | +2,921 | 0.18% | 24,749,783 |
| 2020-12-23 | 2020-12-21 | 12.225 | 2,042,291 | -29,204 | 0.18% | 24,966,195 |
| 2020-12-22 | 2020-12-18 | 11.999 | 2,071,495 | +71,062 | 0.18% | 24,855,042 |
| 2020-12-21 | 2020-12-17 | 11.814 | 2,000,433 | +6,814 | 0.18% | 23,632,497 |
| 2020-12-18 | 2020-12-16 | 11.999 | 1,993,619 | -105,132 | 0.17% | 23,920,639 |
| 2020-12-17 | 2020-12-15 | 11.300 | 2,098,751 | +973 | 0.18% | 23,715,996 |
| 2020-12-15 | 2020-12-11 | 10.602 | 2,097,778 | +11,681 | 0.18% | 22,239,601 |
| 2020-12-14 | 2020-12-10 | 10.951 | 2,086,097 | -15,575 | 0.18% | 22,844,385 |
| 2020-12-11 | 2020-12-09 | 11.280 | 2,101,672 | +974 | 0.18% | 23,705,823 |
| 2020-12-10 | 2020-12-08 | 11.464 | 2,100,698 | -11,682 | 0.18% | 24,083,277 |
| 2020-12-09 | 2020-12-07 | 11.321 | 2,112,380 | +5,841 | 0.19% | 23,913,404 |
| 2020-12-08 | 2020-12-04 | 10.992 | 2,106,539 | -2,920 | 0.18% | 23,154,801 |
| 2020-12-04 | 2020-12-02 | 10.499 | 2,109,459 | -2,921 | 0.18% | 22,146,737 |
| 2020-12-03 | 2020-12-01 | 10.396 | 2,112,380 | +974 | 0.19% | 21,960,404 |
| 2020-12-02 | 2020-11-30 | 10.273 | 2,111,406 | -7,788 | 0.19% | 21,689,998 |
| 2020-12-01 | 2020-11-27 | 10.437 | 2,119,194 | -48,672 | 0.19% | 22,118,323 |
| 2020-11-30 | 2020-11-26 | 10.293 | 2,167,866 | +1,947 | 0.19% | 22,314,539 |
| 2020-11-27 | 2020-11-25 | 10.160 | 2,165,919 | +50,619 | 0.19% | 22,005,248 |
| 2020-11-26 | 2020-11-24 | 10.560 | 2,115,300 | +2,920 | 0.19% | 22,338,440 |
| 2020-11-25 | 2020-11-23 | 10.581 | 2,112,380 | -201,503 | 0.19% | 22,351,004 |
| 2020-11-24 | 2020-11-20 | 10.376 | 2,313,883 | -6,814 | 0.20% | 24,007,699 |
| 2020-11-23 | 2020-11-19 | 10.334 | 2,320,697 | +9,734 | 0.20% | 23,983,038 |
| 2020-11-20 | 2020-11-18 | 10.376 | 2,310,963 | -64,247 | 0.20% | 23,977,402 |
| 2020-11-19 | 2020-11-17 | 9.656 | 2,375,210 | +12,655 | 0.21% | 22,935,997 |
| 2020-11-18 | 2020-11-16 | 9.728 | 2,362,555 | +973 | 0.21% | 22,983,686 |
| 2020-11-12 | 2020-11-10 | 9.944 | 2,361,582 | +37,964 | 0.21% | 23,483,680 |
| 2020-11-11 | 2020-11-09 | 10.376 | 2,323,618 | -183,008 | 0.20% | 24,108,704 |
| 2020-11-10 | 2020-11-06 | 9.852 | 2,506,626 | -9,734 | 0.22% | 24,694,254 |
| 2020-11-09 | 2020-11-05 | 9.646 | 2,516,360 | -7,788 | 0.22% | 24,273,149 |
| 2020-11-06 | 2020-11-04 | 9.061 | 2,524,148 | -7,787 | 0.22% | 22,870,263 |
| 2020-11-05 | 2020-11-03 | 9.040 | 2,531,935 | +2,920 | 0.22% | 22,888,798 |
| 2020-11-04 | 2020-11-02 | 8.773 | 2,529,015 | -97,345 | 0.22% | 22,186,921 |
| 2020-11-03 | 2020-10-30 | 8.763 | 2,626,360 | -973 | 0.23% | 23,013,944 |
| 2020-11-02 | 2020-10-29 | 8.927 | 2,627,333 | +4,867 | 0.23% | 23,454,310 |
| 2020-10-30 | 2020-10-28 | 8.989 | 2,622,466 | -11,681 | 0.23% | 23,572,502 |
| 2020-10-29 | 2020-10-27 | 8.835 | 2,634,147 | +1,947 | 0.23% | 23,271,599 |
| 2020-10-28 | 2020-10-23 | 9.174 | 2,632,200 | +55,486 | 0.23% | 24,146,718 |
| 2020-10-27 | 2020-10-22 | 9.441 | 2,576,714 | +2,921 | 0.23% | 24,325,932 |
| 2020-10-23 | 2020-10-21 | 9.328 | 2,573,793 | +4,867 | 0.23% | 24,007,516 |
| 2020-10-20 | 2020-10-16 | 9.430 | 2,568,926 | +6,814 | 0.23% | 24,226,018 |
| 2020-10-19 | 2020-10-15 | 9.307 | 2,562,112 | +24,336 | 0.22% | 23,845,919 |
| 2020-10-16 | 2020-10-14 | 9.554 | 2,537,776 | +11,681 | 0.22% | 24,245,101 |
| 2020-10-15 | 2020-10-12 | 10.006 | 2,526,095 | -51,592 | 0.22% | 25,275,305 |
| 2020-10-14 | 2020-10-09 | 9.677 | 2,577,687 | +22,389 | 0.23% | 24,944,158 |
| 2020-10-12 | 2020-10-08 | 9.872 | 2,555,298 | -83,716 | 0.22% | 25,226,251 |
| 2020-10-09 | 2020-10-07 | 9.307 | 2,639,014 | -7,788 | 0.23% | 24,561,657 |
| 2020-10-08 | 2020-10-06 | 9.194 | 2,646,802 | +7,788 | 0.23% | 24,335,051 |
| 2020-10-05 | 2020-09-29 | 8.516 | 2,639,014 | +7,787 | 0.23% | 22,474,187 |
| 2020-09-28 | 2020-09-24 | 8.978 | 2,631,227 | -144,070 | 0.23% | 23,624,222 |
| 2020-09-25 | 2020-09-23 | 9.307 | 2,775,297 | +8,761 | 0.24% | 25,830,061 |
| 2020-09-23 | 2020-09-21 | 9.667 | 2,766,536 | -1,947 | 0.24% | 26,743,221 |
| 2020-09-22 | 2020-09-18 | 9.728 | 2,768,483 | +192,743 | 0.24% | 26,932,682 |
| 2020-09-21 | 2020-09-17 | 9.687 | 2,575,740 | -50,620 | 0.23% | 24,951,777 |
| 2020-09-18 | 2020-09-16 | 9.471 | 2,626,360 | -11,681 | 0.23% | 24,875,564 |
| 2020-09-17 | 2020-09-15 | 9.492 | 2,638,041 | -20,442 | 0.23% | 25,040,401 |
| 2020-09-16 | 2020-09-14 | 9.513 | 2,658,483 | +3,893 | 0.23% | 25,289,057 |
| 2020-09-15 | 2020-09-11 | 9.471 | 2,654,590 | +974 | 0.23% | 25,142,945 |
| 2020-09-14 | 2020-09-10 | 9.245 | 2,653,616 | +41,858 | 0.23% | 24,533,999 |
| 2020-09-10 | 2020-09-08 | 9.245 | 2,611,758 | +3,894 | 0.23% | 24,147,001 |
| 2020-09-09 | 2020-09-07 | 9.153 | 2,607,864 | +104,159 | 0.23% | 23,869,889 |
| 2020-09-08 | 2020-09-04 | 10.026 | 2,503,705 | +3,894 | 0.22% | 25,102,718 |
| 2020-09-07 | 2020-09-03 | 10.355 | 2,499,811 | -13,629 | 0.22% | 25,885,435 |
| 2020-09-04 | 2020-09-02 | 10.119 | 2,513,440 | +117,787 | 0.22% | 25,432,703 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,395,653 | +52,566 | 0.21% | 23,945,534 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,343,087 | -7,787 | 0.21% | 23,853,375 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,350,874 | +20,442 | 0.21% | 24,149,999 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,330,432 | +24,336 | 0.20% | 23,341,503 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,306,096 | -13,628 | 0.20% | 23,879,525 |
| 2020-08-26 | 2020-08-24 | 10.376 | 2,319,724 | -28,230 | 0.20% | 24,068,302 |
| 2020-08-25 | 2020-08-21 | 10.889 | 2,347,954 | -3,894 | 0.21% | 25,567,203 |
| 2020-08-24 | 2020-08-20 | 11.033 | 2,351,848 | +4,868 | 0.21% | 25,947,845 |
| 2020-08-21 | 2020-08-19 | 10.889 | 2,346,980 | +4,867 | 0.21% | 25,556,597 |
| 2020-08-20 | 2020-08-18 | 11.197 | 2,342,113 | +42,832 | 0.21% | 26,225,399 |
| 2020-08-19 | 2020-08-17 | 11.896 | 2,299,281 | -106,106 | 0.20% | 27,351,955 |
| 2020-08-18 | 2020-08-14 | 10.499 | 2,405,387 | +13,628 | 0.21% | 25,253,619 |
| 2020-08-17 | 2020-08-13 | 10.252 | 2,391,759 | +25,310 | 0.21% | 24,520,861 |
| 2020-08-14 | 2020-08-12 | 10.396 | 2,366,449 | +11,681 | 0.21% | 24,601,717 |
| 2020-08-13 | 2020-08-11 | 10.499 | 2,354,768 | -973 | 0.21% | 24,722,181 |
| 2020-08-12 | 2020-08-10 | 10.417 | 2,355,741 | -10,708 | 0.21% | 24,538,797 |
| 2020-08-11 | 2020-08-07 | 10.786 | 2,366,449 | -2,921 | 0.21% | 25,525,497 |
| 2020-08-10 | 2020-08-06 | 11.074 | 2,369,370 | +5,841 | 0.21% | 26,238,525 |
| 2020-08-07 | 2020-08-05 | 11.115 | 2,363,529 | +4,867 | 0.21% | 26,270,961 |
| 2020-08-06 | 2020-08-04 | 10.951 | 2,358,662 | +10,708 | 0.21% | 25,829,184 |
| 2020-08-05 | 2020-08-03 | 10.951 | 2,347,954 | -2,920 | 0.21% | 25,711,923 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,350,874 | -1,947 | 0.21% | 25,502,399 |
| 2020-08-03 | 2020-07-30 | 10.602 | 2,352,821 | +1,947 | 0.21% | 24,943,440 |
| 2020-07-29 | 2020-07-27 | 10.355 | 2,350,874 | +3,894 | 0.21% | 24,343,199 |
| 2020-07-28 | 2020-07-24 | 10.602 | 2,346,980 | +26,283 | 0.21% | 24,881,517 |
| 2020-07-27 | 2020-07-23 | 11.280 | 2,320,697 | -12,655 | 0.20% | 26,176,317 |
| 2020-07-24 | 2020-07-22 | 10.910 | 2,333,352 | -32,124 | 0.20% | 25,456,139 |
| 2020-07-23 | 2020-07-21 | 11.423 | 2,365,476 | -10,708 | 0.21% | 27,021,602 |
| 2020-07-22 | 2020-07-20 | 10.848 | 2,376,184 | -973 | 0.21% | 25,776,963 |
| 2020-07-21 | 2020-07-17 | 11.033 | 2,377,157 | -14,602 | 0.21% | 26,227,078 |
| 2020-07-20 | 2020-07-16 | 10.786 | 2,391,759 | +44,779 | 0.21% | 25,798,502 |
| 2020-07-17 | 2020-07-15 | 11.732 | 2,346,980 | +19,469 | 0.21% | 27,533,616 |
| 2020-07-16 | 2020-07-14 | 12.307 | 2,327,511 | +11,681 | 0.20% | 28,644,175 |
| 2020-07-15 | 2020-07-13 | 12.245 | 2,315,830 | +973 | 0.20% | 28,357,680 |
| 2020-07-14 | 2020-07-10 | 12.348 | 2,314,857 | -109,026 | 0.20% | 28,583,565 |
| 2020-07-13 | 2020-07-09 | 12.759 | 2,423,883 | -49,645 | 0.21% | 30,925,805 |
| 2020-07-10 | 2020-07-08 | 11.773 | 2,473,528 | -2,921 | 0.22% | 29,119,855 |
| 2020-07-09 | 2020-07-07 | 11.321 | 2,476,449 | -4,867 | 0.22% | 28,034,883 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,481,316 | -156,725 | 0.22% | 29,568,400 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,638,041 | -186,902 | 0.23% | 29,539,001 |
| 2020-07-06 | 2020-07-02 | 10.745 | 2,824,943 | -22,389 | 0.25% | 30,354,923 |
| 2020-07-03 | 2020-06-30 | 10.376 | 2,847,332 | +4,867 | 0.25% | 29,542,500 |
| 2020-07-02 | 2020-06-29 | 10.417 | 2,842,465 | +19,469 | 0.25% | 29,608,803 |
| 2020-06-30 | 2020-06-26 | 10.622 | 2,822,996 | +3,894 | 0.25% | 29,986,002 |
| 2020-06-29 | 2020-06-24 | 10.930 | 2,819,102 | +973 | 0.25% | 30,813,440 |
| 2020-06-26 | 2020-06-23 | 10.242 | 2,818,129 | -9,734 | 0.25% | 28,863,154 |
| 2020-06-23 | 2020-06-19 | 10.684 | 2,827,863 | -19,469 | 0.25% | 30,212,000 |
| 2020-06-22 | 2020-06-18 | 10.478 | 2,847,332 | -2,920 | 0.25% | 29,835,000 |
| 2020-06-19 | 2020-06-17 | 10.376 | 2,850,252 | +1,947 | 0.25% | 29,572,797 |
| 2020-06-18 | 2020-06-16 | 10.581 | 2,848,305 | -4,868 | 0.25% | 30,137,796 |
| 2020-06-17 | 2020-06-15 | 9.790 | 2,853,173 | +6,814 | 0.25% | 27,932,433 |
| 2020-06-16 | 2020-06-12 | 10.180 | 2,846,359 | +11,682 | 0.25% | 28,976,845 |
| 2020-06-15 | 2020-06-11 | 10.242 | 2,834,677 | -14,602 | 0.25% | 29,032,638 |
| 2020-06-12 | 2020-06-10 | 10.519 | 2,849,279 | +11,681 | 0.25% | 29,972,481 |
| 2020-06-11 | 2020-06-09 | 10.458 | 2,837,598 | +28,230 | 0.25% | 29,674,705 |
| 2020-06-10 | 2020-06-08 | 10.581 | 2,809,368 | +5,841 | 0.25% | 29,725,805 |
| 2020-06-09 | 2020-06-05 | 10.663 | 2,803,527 | +19,469 | 0.25% | 29,894,401 |
| 2020-06-05 | 2020-06-03 | 10.767 | 2,784,058 | -9,734 | 0.24% | 29,975,583 |
| 2020-06-04 | 2020-06-02 | 10.601 | 2,793,792 | +26,915 | 0.24% | 29,616,721 |
| 2020-06-03 | 2020-06-01 | 10.663 | 2,766,877 | -100,263 | 0.24% | 29,503,597 |
| 2020-06-02 | 2020-05-29 | 10.113 | 2,867,140 | -3,857 | 0.25% | 28,996,496 |
| 2020-06-01 | 2020-05-28 | 9.916 | 2,870,997 | -28,922 | 0.25% | 28,469,683 |
| 2020-05-29 | 2020-05-27 | 9.854 | 2,899,919 | -3,856 | 0.26% | 28,576,003 |
| 2020-05-27 | 2020-05-25 | 9.875 | 2,903,775 | -4,820 | 0.26% | 28,674,240 |
| 2020-05-26 | 2020-05-22 | 9.854 | 2,908,595 | +28,922 | 0.26% | 28,661,497 |
| 2020-05-25 | 2020-05-21 | 10.155 | 2,879,673 | +1,928 | 0.25% | 29,242,727 |
| 2020-05-22 | 2020-05-20 | 10.539 | 2,877,745 | +1,928 | 0.26% | 30,327,598 |
| 2020-05-21 | 2020-05-19 | 10.518 | 2,875,817 | -4,820 | 0.25% | 30,247,620 |
| 2020-05-20 | 2020-05-18 | 10.165 | 2,880,637 | +11,568 | 0.26% | 29,282,396 |
| 2020-05-19 | 2020-05-15 | 11.223 | 2,869,069 | +22,174 | 0.25% | 32,200,325 |
| 2020-05-18 | 2020-05-14 | 11.182 | 2,846,895 | +140,754 | 0.25% | 31,833,340 |
| 2020-05-15 | 2020-05-13 | 11.120 | 2,706,141 | -75,197 | 0.24% | 30,091,041 |
| 2020-05-13 | 2020-05-11 | 11.099 | 2,781,338 | -54,952 | 0.25% | 30,869,497 |
| 2020-05-12 | 2020-05-08 | 10.933 | 2,836,290 | +58,808 | 0.25% | 31,008,678 |
| 2020-05-11 | 2020-05-07 | 10.342 | 2,777,482 | +18,317 | 0.25% | 28,723,570 |
| 2020-05-08 | 2020-05-06 | 10.435 | 2,759,165 | -52,059 | 0.24% | 28,791,723 |
| 2020-05-06 | 2020-05-04 | 9.377 | 2,811,224 | -30,851 | 0.25% | 26,360,636 |
| 2020-05-05 | 2020-04-29 | 9.709 | 2,842,075 | +44,348 | 0.25% | 27,593,284 |
| 2020-05-04 | 2020-04-28 | 9.647 | 2,797,727 | -6,749 | 0.25% | 26,988,596 |
| 2020-04-29 | 2020-04-27 | 9.398 | 2,804,476 | -15,425 | 0.25% | 26,355,541 |
| 2020-04-28 | 2020-04-24 | 9.128 | 2,819,901 | -48,203 | 0.25% | 25,740,000 |
| 2020-04-27 | 2020-04-23 | 8.983 | 2,868,104 | +22,173 | 0.25% | 25,763,496 |
| 2020-04-24 | 2020-04-22 | 9.076 | 2,845,931 | +34,707 | 0.25% | 25,830,001 |
| 2020-04-23 | 2020-04-21 | 9.128 | 2,811,224 | +1,928 | 0.25% | 25,660,796 |
| 2020-04-22 | 2020-04-20 | 9.439 | 2,809,296 | +15,425 | 0.25% | 26,517,397 |
| 2020-04-21 | 2020-04-17 | 9.501 | 2,793,871 | -15,425 | 0.25% | 26,545,678 |
| 2020-04-20 | 2020-04-16 | 9.439 | 2,809,296 | +15,425 | 0.25% | 26,517,397 |
| 2020-04-17 | 2020-04-15 | 9.439 | 2,793,871 | -4,821 | 0.25% | 26,371,798 |
| 2020-04-16 | 2020-04-14 | 9.584 | 2,798,692 | +10,605 | 0.25% | 26,823,725 |
| 2020-04-15 | 2020-04-09 | 9.657 | 2,788,087 | -964 | 0.25% | 26,924,522 |
| 2020-04-14 | 2020-04-08 | 9.626 | 2,789,051 | -5,784 | 0.25% | 26,847,042 |
| 2020-04-09 | 2020-04-07 | 9.750 | 2,794,835 | -28,922 | 0.25% | 27,250,598 |
| 2020-04-08 | 2020-04-06 | 9.232 | 2,823,757 | -28,922 | 0.25% | 26,068,097 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,852,679 | +9,640 | 0.25% | 25,299,447 |
| 2020-04-03 | 2020-04-01 | 8.765 | 2,843,039 | +18,318 | 0.25% | 24,919,053 |
| 2020-04-02 | 2020-03-31 | 8.952 | 2,824,721 | -9,641 | 0.25% | 25,285,897 |
| 2020-04-01 | 2020-03-30 | 8.765 | 2,834,362 | +29,886 | 0.25% | 24,842,999 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,804,476 | -26,030 | 0.25% | 25,511,931 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,830,506 | +18,318 | 0.25% | 25,719,362 |
| 2020-03-26 | 2020-03-24 | 8.734 | 2,812,188 | -4,821 | 0.25% | 24,561,136 |
| 2020-03-25 | 2020-03-23 | 8.122 | 2,817,009 | +4,821 | 0.25% | 22,879,261 |
| 2020-03-24 | 2020-03-20 | 8.775 | 2,812,188 | -4,821 | 0.25% | 24,677,816 |
| 2020-03-23 | 2020-03-19 | 8.454 | 2,817,009 | +183,173 | 0.25% | 23,814,301 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,633,836 | +13,497 | 0.24% | 22,183,842 |
| 2020-03-19 | 2020-03-17 | 9.284 | 2,620,339 | -964 | 0.23% | 24,326,102 |
| 2020-03-18 | 2020-03-16 | 9.335 | 2,621,303 | -1,928 | 0.23% | 24,471,001 |
| 2020-03-17 | 2020-03-13 | 10.414 | 2,623,231 | -30,850 | 0.24% | 27,318,840 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,654,081 | +27,958 | 0.24% | 26,869,278 |
| 2020-03-13 | 2020-03-11 | 11.555 | 2,626,123 | +7,712 | 0.24% | 30,345,357 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,618,411 | +964 | 0.23% | 30,256,244 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,617,447 | +18,318 | 0.23% | 30,136,505 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,599,129 | +2,892 | 0.23% | 31,489,276 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,596,237 | -3,856 | 0.23% | 32,154,419 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,600,093 | +5,784 | 0.23% | 30,476,096 |
| 2020-03-05 | 2020-03-03 | 11.763 | 2,594,309 | +964 | 0.23% | 30,515,941 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,593,345 | -8,676 | 0.23% | 30,504,601 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,602,021 | +4,820 | 0.23% | 29,581,034 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,597,201 | +964 | 0.23% | 32,220,238 |
| 2020-02-28 | 2020-02-26 | 12.447 | 2,596,237 | +9,641 | 0.23% | 32,315,999 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,586,596 | -5,785 | 0.23% | 33,322,855 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,592,381 | +34,707 | 0.23% | 32,805,802 |
| 2020-02-25 | 2020-02-21 | 12.883 | 2,557,674 | -3,857 | 0.23% | 32,950,256 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,561,531 | -1,928 | 0.23% | 33,212,505 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,563,459 | +964 | 0.23% | 32,386,623 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,562,495 | -18,317 | 0.23% | 32,108,644 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,580,812 | -191,850 | 0.23% | 32,766,480 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,772,662 | +964 | 0.25% | 32,211,204 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,771,698 | +1,929 | 0.25% | 32,947,505 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,769,769 | -12,533 | 0.25% | 33,499,174 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,782,302 | +4,820 | 0.25% | 33,131,276 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,777,482 | +1,928 | 0.25% | 31,921,480 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,775,554 | -5,784 | 0.25% | 32,129,642 |
| 2020-02-07 | 2020-02-05 | 11.534 | 2,781,338 | -5,785 | 0.25% | 32,081,197 |
| 2020-02-06 | 2020-02-04 | 11.970 | 2,787,123 | -19,281 | 0.25% | 33,362,144 |
| 2020-02-05 | 2020-02-03 | 11.534 | 2,806,404 | +20,245 | 0.25% | 32,370,319 |
| 2020-02-04 | 2020-01-31 | 11.576 | 2,786,159 | -18,317 | 0.25% | 32,252,404 |
| 2020-02-03 | 2020-01-30 | 11.493 | 2,804,476 | +114,724 | 0.25% | 32,231,721 |
| 2020-01-30 | 2020-01-24 | 13.588 | 2,689,752 | +27,958 | 0.24% | 36,549,003 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,661,794 | -77,125 | 0.24% | 37,604,823 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,738,919 | +11,569 | 0.25% | 37,387,556 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,727,350 | -12,533 | 0.24% | 38,927,034 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,739,883 | +964 | 0.25% | 38,708,035 |
| 2020-01-16 | 2020-01-14 | 14.003 | 2,738,919 | -87,731 | 0.25% | 38,353,496 |
| 2020-01-15 | 2020-01-13 | 14.273 | 2,826,650 | -23,137 | 0.25% | 40,344,327 |
| 2020-01-14 | 2020-01-10 | 13.941 | 2,849,787 | -15,425 | 0.26% | 39,728,638 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,865,212 | -49,168 | 0.26% | 40,300,316 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,914,380 | -50,131 | 0.26% | 38,573,483 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,964,511 | +17,353 | 0.27% | 38,375,996 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,947,158 | +162,928 | 0.26% | 37,173,119 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,784,230 | +38,562 | 0.25% | 37,428,473 |
| 2020-01-06 | 2020-01-02 | 13.982 | 2,745,668 | +11,569 | 0.25% | 38,391,044 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,734,099 | +20,246 | 0.25% | 36,584,401 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,713,853 | +19,281 | 0.24% | 36,932,794 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,694,572 | +293,077 | 0.24% | 36,838,099 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,401,495 | +9,640 | 0.22% | 32,283,357 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,391,855 | +241,018 | 0.22% | 33,245,407 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,150,837 | -3,857 | 0.20% | 31,457,095 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,154,694 | -11,568 | 0.20% | 32,094,606 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,166,262 | +19,281 | 0.20% | 31,952,334 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,146,981 | -14,461 | 0.19% | 31,044,379 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,161,442 | -43,383 | 0.20% | 31,522,519 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,204,825 | -1,928 | 0.20% | 28,450,278 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,206,753 | +13,497 | 0.20% | 28,108,916 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,193,256 | +20,245 | 0.20% | 28,300,995 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,173,011 | +13,497 | 0.20% | 27,994,681 |
| 2019-12-09 | 2019-12-05 | 12.426 | 2,159,514 | -2,892 | 0.20% | 26,835,201 |
| 2019-12-06 | 2019-12-04 | 11.804 | 2,162,406 | -3,856 | 0.20% | 25,525,338 |
| 2019-12-05 | 2019-12-03 | 12.281 | 2,166,262 | -4,821 | 0.20% | 26,604,475 |
| 2019-12-04 | 2019-12-02 | 12.095 | 2,171,083 | -4,820 | 0.20% | 26,258,323 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,175,903 | +6,748 | 0.20% | 26,181,199 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,169,155 | -1,928 | 0.20% | 26,685,004 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,171,083 | +1,928 | 0.20% | 27,024,003 |
| 2019-11-28 | 2019-11-26 | 12.447 | 2,169,155 | -13,497 | 0.20% | 27,000,004 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,182,652 | +9,641 | 0.20% | 26,941,605 |
| 2019-11-26 | 2019-11-22 | 12.240 | 2,173,011 | -7,712 | 0.20% | 26,597,201 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,180,723 | +37,598 | 0.20% | 26,420,154 |
| 2019-11-22 | 2019-11-20 | 12.509 | 2,143,125 | +13,497 | 0.19% | 26,809,383 |
| 2019-11-21 | 2019-11-19 | 12.344 | 2,129,628 | +41,455 | 0.19% | 26,287,102 |
| 2019-11-18 | 2019-11-14 | 11.327 | 2,088,173 | -1,928 | 0.19% | 23,652,722 |
| 2019-11-15 | 2019-11-13 | 11.203 | 2,090,101 | +268,975 | 0.19% | 23,414,400 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,821,126 | +88,694 | 0.17% | 21,345,702 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,732,432 | -24,101 | 0.16% | 18,832,565 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,756,533 | +8,676 | 0.16% | 19,823,357 |
| 2019-11-11 | 2019-11-07 | 11.410 | 1,747,857 | -964 | 0.16% | 19,943,005 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,748,821 | +98,335 | 0.16% | 19,845,164 |
| 2019-11-06 | 2019-11-04 | 11.120 | 1,650,486 | +12,533 | 0.15% | 18,352,644 |
| 2019-11-05 | 2019-11-01 | 10.912 | 1,637,953 | +964 | 0.15% | 17,873,483 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,636,989 | -190,885 | 0.15% | 17,727,123 |
| 2019-11-01 | 2019-10-30 | 10.580 | 1,827,874 | -6,749 | 0.17% | 19,339,197 |
| 2019-10-31 | 2019-10-29 | 10.663 | 1,834,623 | -11,569 | 0.17% | 19,562,842 |
| 2019-10-30 | 2019-10-28 | 10.622 | 1,846,192 | -21,209 | 0.17% | 19,609,604 |
| 2019-10-29 | 2019-10-25 | 10.155 | 1,867,401 | +9,641 | 0.17% | 18,963,229 |
| 2019-10-28 | 2019-10-24 | 10.062 | 1,857,760 | +9,640 | 0.17% | 18,691,896 |
| 2019-10-25 | 2019-10-23 | 10.062 | 1,848,120 | -16,389 | 0.17% | 18,594,902 |
| 2019-10-23 | 2019-10-21 | 10.165 | 1,864,509 | +11,569 | 0.17% | 18,953,201 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,852,940 | -7,713 | 0.17% | 19,758,159 |
| 2019-10-21 | 2019-10-17 | 10.279 | 1,860,653 | -1,928 | 0.17% | 19,126,304 |
| 2019-10-18 | 2019-10-16 | 10.103 | 1,862,581 | -9,640 | 0.17% | 18,817,682 |
| 2019-10-17 | 2019-10-15 | 10.155 | 1,872,221 | -25,066 | 0.17% | 19,012,175 |
| 2019-10-16 | 2019-10-14 | 9.792 | 1,897,287 | +15,425 | 0.17% | 18,577,917 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,881,862 | -964 | 0.17% | 18,134,078 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,882,826 | -22,174 | 0.17% | 17,869,948 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,905,000 | -2,892 | 0.17% | 16,835,522 |
| 2019-10-10 | 2019-10-08 | 9.118 | 1,907,892 | -4,820 | 0.17% | 17,395,410 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,912,712 | +9,640 | 0.17% | 17,042,557 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,903,072 | -24,101 | 0.17% | 17,371,203 |
| 2019-10-04 | 2019-10-02 | 8.848 | 1,927,173 | -1,929 | 0.17% | 17,051,467 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,929,102 | +965 | 0.18% | 16,948,474 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,928,137 | +10,604 | 0.18% | 17,799,996 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,917,533 | +9,641 | 0.17% | 17,463,423 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,907,892 | -89,658 | 0.17% | 18,285,960 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,997,550 | -10,605 | 0.18% | 19,704,716 |
| 2019-09-20 | 2019-09-18 | 9.512 | 2,008,155 | -18,317 | 0.18% | 19,101,108 |
| 2019-09-19 | 2019-09-17 | 8.858 | 2,026,472 | +3,856 | 0.18% | 17,951,076 |
| 2019-09-16 | 2019-09-12 | 9.574 | 2,022,616 | -4,821 | 0.18% | 19,364,538 |
| 2019-09-13 | 2019-09-11 | 9.097 | 2,027,437 | -1,928 | 0.18% | 18,443,314 |
| 2019-09-12 | 2019-09-10 | 8.993 | 2,029,365 | +27,958 | 0.18% | 18,250,353 |
| 2019-09-11 | 2019-09-09 | 8.983 | 2,001,407 | +36,635 | 0.18% | 17,978,163 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,964,772 | +29,886 | 0.18% | 17,302,619 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,934,886 | +2,892 | 0.18% | 15,534,180 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,931,994 | +9,641 | 0.18% | 14,689,322 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,922,353 | +49,167 | 0.17% | 14,416,620 |
| 2019-09-02 | 2019-08-29 | 7.396 | 1,873,186 | +19,282 | 0.17% | 13,853,593 |
| 2019-08-27 | 2019-08-23 | 7.686 | 1,853,904 | -5,785 | 0.17% | 14,249,429 |
| 2019-08-26 | 2019-08-22 | 7.831 | 1,859,689 | +1,929 | 0.17% | 14,563,953 |
| 2019-08-22 | 2019-08-20 | 8.049 | 1,857,760 | -2,893 | 0.17% | 14,953,516 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,860,653 | -28,922 | 0.17% | 14,436,403 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,889,575 | -9,640 | 0.17% | 14,739,202 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,899,215 | -25,066 | 0.17% | 14,597,697 |
| 2019-08-14 | 2019-08-12 | 7.624 | 1,924,281 | -8,677 | 0.17% | 14,670,599 |
| 2019-08-08 | 2019-08-06 | 6.846 | 1,932,958 | +9,641 | 0.18% | 13,233,001 |
| 2019-08-07 | 2019-08-05 | 6.753 | 1,923,317 | -9,641 | 0.17% | 12,987,449 |
| 2019-08-06 | 2019-08-02 | 7.053 | 1,932,958 | +4,821 | 0.18% | 13,634,001 |
| 2019-08-01 | 2019-07-30 | 8.039 | 1,928,137 | -22,174 | 0.18% | 15,499,996 |
| 2019-07-30 | 2019-07-26 | 8.091 | 1,950,311 | +9,641 | 0.18% | 15,779,400 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,940,670 | -9,641 | 0.18% | 15,459,837 |
| 2019-07-26 | 2019-07-24 | 8.226 | 1,950,311 | +4,820 | 0.18% | 16,042,390 |
| 2019-07-25 | 2019-07-23 | 8.091 | 1,945,491 | +4,821 | 0.18% | 15,740,402 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,940,670 | +9,640 | 0.18% | 15,298,797 |
| 2019-07-23 | 2019-07-19 | 7.780 | 1,931,030 | -12,533 | 0.18% | 15,022,503 |
| 2019-07-22 | 2019-07-18 | 7.385 | 1,943,563 | -964 | 0.18% | 14,353,923 |
| 2019-07-18 | 2019-07-16 | 7.323 | 1,944,527 | -2,892 | 0.18% | 14,240,023 |
| 2019-07-17 | 2019-07-15 | 7.178 | 1,947,419 | -964 | 0.18% | 13,978,401 |
| 2019-07-15 | 2019-07-11 | 6.877 | 1,948,383 | +964 | 0.18% | 13,399,231 |
| 2019-07-12 | 2019-07-10 | 6.804 | 1,947,419 | -964 | 0.18% | 13,251,201 |
| 2019-07-11 | 2019-07-09 | 6.483 | 1,948,383 | -1,928 | 0.18% | 12,631,251 |
| 2019-07-10 | 2019-07-08 | 6.421 | 1,950,311 | +9,641 | 0.18% | 12,522,370 |
| 2019-07-09 | 2019-07-05 | 6.649 | 1,940,670 | -9,641 | 0.18% | 12,903,328 |
| 2019-07-08 | 2019-07-04 | 6.483 | 1,950,311 | +15,425 | 0.18% | 12,643,750 |
| 2019-07-04 | 2019-07-02 | 7.043 | 1,934,886 | -25,066 | 0.18% | 13,627,530 |
| 2019-07-03 | 2019-06-28 | 6.172 | 1,959,952 | +9,641 | 0.18% | 12,096,352 |
| 2019-06-24 | 2019-06-20 | 6.296 | 1,950,311 | -4,820 | 0.18% | 12,279,610 |
| 2019-06-21 | 2019-06-19 | 6.307 | 1,955,131 | +8,676 | 0.18% | 12,330,238 |
| 2019-06-17 | 2019-06-13 | 6.068 | 1,946,455 | +1,928 | 0.18% | 11,811,151 |
| 2019-06-13 | 2019-06-11 | 6.265 | 1,944,527 | -16,389 | 0.18% | 12,182,682 |
| 2019-06-12 | 2019-06-10 | 6.514 | 1,960,916 | -1,928 | 0.18% | 12,773,521 |
| 2019-06-11 | 2019-06-06 | 5.684 | 1,962,844 | -1,928 | 0.18% | 11,157,280 |
| 2019-06-04 | 2019-05-31 | 5.736 | 1,964,772 | +2,892 | 0.18% | 11,270,140 |
| 2019-05-28 | 2019-05-24 | 5.622 | 1,961,880 | +19,282 | 0.18% | 11,029,701 |
| 2019-05-27 | 2019-05-23 | 5.601 | 1,942,598 | -53,024 | 0.18% | 10,880,997 |
| 2019-05-24 | 2019-05-22 | 6.120 | 1,995,622 | +19,281 | 0.18% | 12,212,998 |
| 2019-05-23 | 2019-05-21 | 6.161 | 1,976,341 | -21,209 | 0.18% | 12,177,001 |
| 2019-05-22 | 2019-05-20 | 5.944 | 1,997,550 | -4,821 | 0.18% | 11,872,558 |
| 2019-05-21 | 2019-05-17 | 6.483 | 2,002,371 | +57,844 | 0.18% | 12,981,252 |
| 2019-05-20 | 2019-05-16 | 7.697 | 1,944,527 | +9,641 | 0.18% | 14,966,143 |
| 2019-05-14 | 2019-05-09 | 7.479 | 1,934,886 | -3,856 | 0.18% | 14,470,470 |
| 2019-05-10 | 2019-05-08 | 7.707 | 1,938,742 | -1,928 | 0.18% | 14,941,728 |
| 2019-05-08 | 2019-05-06 | 8.350 | 1,940,670 | -29,886 | 0.18% | 16,204,647 |
| 2019-05-07 | 2019-05-03 | 8.723 | 1,970,556 | +964 | 0.18% | 17,190,036 |
| 2019-05-06 | 2019-05-02 | 8.412 | 1,969,592 | +17,353 | 0.18% | 16,568,727 |
| 2019-05-02 | 2019-04-29 | 8.350 | 1,952,239 | +9,641 | 0.18% | 16,301,249 |
| 2019-04-30 | 2019-04-26 | 8.454 | 1,942,598 | -19,282 | 0.18% | 16,422,246 |
| 2019-04-29 | 2019-04-25 | 8.537 | 1,961,880 | +10,605 | 0.18% | 16,748,051 |
| 2019-04-26 | 2019-04-24 | 8.889 | 1,951,275 | +964 | 0.18% | 17,345,679 |
| 2019-04-25 | 2019-04-23 | 8.972 | 1,950,311 | -5,784 | 0.18% | 17,498,950 |
| 2019-04-24 | 2019-04-18 | 8.900 | 1,956,095 | -9,641 | 0.18% | 17,408,816 |
| 2019-04-17 | 2019-04-15 | 8.848 | 1,965,736 | -35,671 | 0.18% | 17,392,669 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,001,407 | +964 | 0.18% | 17,521,443 |
| 2019-04-15 | 2019-04-11 | 8.734 | 2,000,443 | -9,640 | 0.18% | 17,471,503 |
| 2019-04-12 | 2019-04-10 | 9.149 | 2,010,083 | +16,389 | 0.18% | 18,389,697 |
| 2019-04-11 | 2019-04-09 | 9.429 | 1,993,694 | +32,778 | 0.18% | 18,798,119 |
| 2019-04-10 | 2019-04-08 | 9.429 | 1,960,916 | +21,210 | 0.18% | 18,489,062 |
| 2019-04-09 | 2019-04-04 | 8.568 | 1,939,706 | -75,198 | 0.18% | 16,619,118 |
| 2019-04-08 | 2019-04-03 | 8.412 | 2,014,904 | -68,449 | 0.18% | 16,949,903 |
| 2019-04-04 | 2019-04-02 | 8.070 | 2,083,353 | -134,969 | 0.19% | 16,812,584 |
| 2019-04-03 | 2019-04-01 | 7.458 | 2,218,322 | -28,922 | 0.20% | 16,544,189 |
| 2019-03-28 | 2019-03-26 | 7.033 | 2,247,244 | +5,784 | 0.21% | 15,804,179 |
| 2019-03-27 | 2019-03-25 | 6.856 | 2,241,460 | -964 | 0.21% | 15,368,251 |
| 2019-03-25 | 2019-03-21 | 7.002 | 2,242,424 | -28,922 | 0.21% | 15,700,501 |
| 2019-03-22 | 2019-03-20 | 6.732 | 2,271,346 | +21,210 | 0.21% | 15,290,441 |
| 2019-03-21 | 2019-03-19 | 6.981 | 2,250,136 | -24,102 | 0.21% | 15,707,817 |
| 2019-03-20 | 2019-03-18 | 7.033 | 2,274,238 | +9,641 | 0.21% | 15,994,019 |
| 2019-03-19 | 2019-03-15 | 7.053 | 2,264,597 | -38,563 | 0.21% | 15,973,197 |
| 2019-03-18 | 2019-03-14 | 7.033 | 2,303,160 | +19,281 | 0.21% | 16,197,419 |
| 2019-03-15 | 2019-03-13 | 7.344 | 2,283,879 | -5,784 | 0.21% | 16,772,521 |
| 2019-03-14 | 2019-03-12 | 7.344 | 2,289,663 | +5,784 | 0.21% | 16,814,998 |
| 2019-03-13 | 2019-03-11 | 7.251 | 2,283,879 | -8,676 | 0.21% | 16,559,311 |
| 2019-03-12 | 2019-03-08 | 7.230 | 2,292,555 | -24,102 | 0.21% | 16,574,657 |
| 2019-03-11 | 2019-03-07 | 7.095 | 2,316,657 | -38,563 | 0.21% | 16,436,519 |
| 2019-03-08 | 2019-03-06 | 7.468 | 2,355,220 | -32,778 | 0.22% | 17,589,601 |
| 2019-03-07 | 2019-03-05 | 7.095 | 2,387,998 | -38,563 | 0.22% | 16,942,678 |
| 2019-03-06 | 2019-03-04 | 6.950 | 2,426,561 | +30,850 | 0.22% | 16,863,900 |
| 2019-03-05 | 2019-03-01 | 6.919 | 2,395,711 | -26,030 | 0.22% | 16,574,951 |
| 2019-03-04 | 2019-02-28 | 6.763 | 2,421,741 | -20,245 | 0.22% | 16,378,242 |
| 2019-03-01 | 2019-02-27 | 6.639 | 2,441,986 | +22,173 | 0.22% | 16,211,199 |
| 2019-02-28 | 2019-02-26 | 6.887 | 2,419,813 | +17,354 | 0.22% | 16,666,403 |
| 2019-02-27 | 2019-02-25 | 7.105 | 2,402,459 | -14,461 | 0.22% | 17,070,198 |
| 2019-02-26 | 2019-02-22 | 6.722 | 2,416,920 | +4,820 | 0.22% | 16,245,358 |
| 2019-02-25 | 2019-02-21 | 6.462 | 2,412,100 | -25,066 | 0.22% | 15,587,460 |
| 2019-02-22 | 2019-02-20 | 5.902 | 2,437,166 | +30,850 | 0.22% | 14,384,322 |
| 2019-02-21 | 2019-02-19 | 5.871 | 2,406,316 | -31,814 | 0.22% | 14,127,363 |
| 2019-02-20 | 2019-02-18 | 5.321 | 2,438,130 | -18,317 | 0.22% | 12,973,771 |
| 2019-02-19 | 2019-02-15 | 5.093 | 2,456,447 | +11,569 | 0.23% | 12,510,679 |
| 2019-02-18 | 2019-02-14 | 5.311 | 2,444,878 | +24,101 | 0.22% | 12,984,318 |
| 2019-02-15 | 2019-02-13 | 5.446 | 2,420,777 | -22,173 | 0.22% | 13,182,752 |
| 2019-02-14 | 2019-02-12 | 5.010 | 2,442,950 | -1,928 | 0.22% | 12,239,219 |
| 2019-02-13 | 2019-02-11 | 5.041 | 2,444,878 | -115,689 | 0.22% | 12,324,959 |
| 2019-02-12 | 2019-02-08 | 4.751 | 2,560,567 | +19,282 | 0.23% | 12,164,482 |
| 2019-02-11 | 2019-02-04 | 4.668 | 2,541,285 | -289,221 | 0.23% | 11,861,999 |
| 2019-02-08 | 2019-01-31 | 4.574 | 2,830,506 | -9,640 | 0.26% | 12,947,761 |
| 2019-02-01 | 2019-01-30 | 4.512 | 2,840,146 | +19,281 | 0.26% | 12,815,098 |
| 2019-01-31 | 2019-01-29 | 4.554 | 2,820,865 | -19,281 | 0.26% | 12,845,140 |
| 2019-01-30 | 2019-01-28 | 4.564 | 2,840,146 | +19,281 | 0.26% | 12,962,398 |
| 2019-01-28 | 2019-01-24 | 4.336 | 2,820,865 | -19,281 | 0.26% | 12,230,680 |
| 2019-01-25 | 2019-01-23 | 4.222 | 2,840,146 | +19,281 | 0.26% | 11,990,218 |
| 2019-01-24 | 2019-01-22 | 4.274 | 2,820,865 | -19,281 | 0.26% | 12,055,120 |
| 2019-01-22 | 2019-01-18 | 4.325 | 2,840,146 | -6,749 | 0.26% | 12,284,818 |
| 2019-01-21 | 2019-01-17 | 4.325 | 2,846,895 | +9,641 | 0.26% | 12,314,010 |
| 2019-01-18 | 2019-01-16 | 4.377 | 2,837,254 | +91,586 | 0.26% | 12,419,459 |
| 2019-01-16 | 2019-01-14 | 4.585 | 2,745,668 | +19,282 | 0.25% | 12,588,161 |
| 2019-01-11 | 2019-01-09 | 4.834 | 2,726,386 | -4,821 | 0.25% | 13,178,478 |
| 2019-01-10 | 2019-01-08 | 4.637 | 2,731,207 | -4,820 | 0.25% | 12,663,511 |
| 2019-01-09 | 2019-01-07 | 4.616 | 2,736,027 | -13,497 | 0.25% | 12,629,100 |
| 2019-01-08 | 2019-01-04 | 4.512 | 2,749,524 | -4,820 | 0.25% | 12,406,200 |
| 2019-01-07 | 2019-01-03 | 4.274 | 2,754,344 | -2,893 | 0.25% | 11,770,838 |
| 2019-01-04 | 2019-01-02 | 4.377 | 2,757,237 | +14,461 | 0.25% | 12,069,202 |
| 2019-01-03 | 2018-12-31 | 4.616 | 2,742,776 | +6,749 | 0.25% | 12,660,252 |
| 2018-12-19 | 2018-12-17 | 4.377 | 2,736,027 | -964 | 0.25% | 11,976,360 |
| 2018-12-13 | 2018-12-11 | 4.564 | 2,736,991 | -9,641 | 0.25% | 12,491,599 |
| 2018-12-10 | 2018-12-06 | 4.647 | 2,746,632 | +9,641 | 0.25% | 12,763,521 |
| 2018-12-07 | 2018-12-05 | 4.803 | 2,736,991 | +9,641 | 0.25% | 13,144,569 |
| 2018-12-05 | 2018-12-03 | 4.979 | 2,727,350 | -19,282 | 0.25% | 13,579,198 |
| 2018-12-04 | 2018-11-30 | 4.720 | 2,746,632 | +9,641 | 0.25% | 12,962,951 |
| 2018-12-03 | 2018-11-29 | 4.740 | 2,736,991 | -5,785 | 0.25% | 12,974,229 |
| 2018-11-28 | 2018-11-26 | 4.585 | 2,742,776 | +11,569 | 0.25% | 12,574,902 |
| 2018-11-26 | 2018-11-22 | 4.668 | 2,731,207 | +9,641 | 0.25% | 12,748,501 |
| 2018-11-22 | 2018-11-20 | 4.751 | 2,721,566 | +11,569 | 0.25% | 12,929,340 |
| 2018-11-21 | 2018-11-19 | 4.906 | 2,709,997 | -9,641 | 0.25% | 13,296,029 |
| 2018-11-20 | 2018-11-16 | 4.927 | 2,719,638 | +9,641 | 0.25% | 13,399,751 |
| 2018-11-19 | 2018-11-15 | 4.906 | 2,709,997 | +15,425 | 0.25% | 13,296,029 |
| 2018-11-15 | 2018-11-13 | 4.927 | 2,694,572 | +79,054 | 0.25% | 13,276,250 |
| 2018-11-14 | 2018-11-12 | 5.103 | 2,615,518 | -41,455 | 0.24% | 13,347,958 |
| 2018-11-12 | 2018-11-08 | 4.419 | 2,656,973 | -36,635 | 0.24% | 11,740,558 |
| 2018-11-09 | 2018-11-07 | 4.388 | 2,693,608 | +9,641 | 0.25% | 11,818,620 |
| 2018-11-07 | 2018-11-05 | 4.419 | 2,683,967 | -9,641 | 0.25% | 11,859,838 |
| 2018-11-06 | 2018-11-02 | 4.388 | 2,693,608 | +9,641 | 0.25% | 11,818,620 |
| 2018-11-05 | 2018-11-01 | 4.128 | 2,683,967 | -45,312 | 0.25% | 11,080,319 |
| 2018-11-02 | 2018-10-31 | 3.848 | 2,729,279 | +19,282 | 0.25% | 10,503,012 |
| 2018-10-30 | 2018-10-26 | 4.076 | 2,709,997 | +5,784 | 0.25% | 11,047,229 |
| 2018-10-25 | 2018-10-23 | 4.429 | 2,704,213 | +19,282 | 0.25% | 11,977,351 |
| 2018-10-23 | 2018-10-19 | 4.605 | 2,684,931 | -9,641 | 0.25% | 12,365,398 |
| 2018-10-22 | 2018-10-18 | 4.377 | 2,694,572 | -9,641 | 0.25% | 11,794,900 |
| 2018-10-19 | 2018-10-16 | 4.440 | 2,704,213 | +9,641 | 0.25% | 12,005,401 |
| 2018-10-18 | 2018-10-15 | 4.533 | 2,694,572 | +19,281 | 0.25% | 12,214,150 |
| 2018-10-16 | 2018-10-12 | 4.647 | 2,675,291 | -24,101 | 0.25% | 12,432,001 |
| 2018-10-15 | 2018-10-11 | 4.564 | 2,699,392 | -9,641 | 0.25% | 12,319,998 |
| 2018-10-12 | 2018-10-10 | 4.979 | 2,709,033 | +9,641 | 0.25% | 13,487,999 |
| 2018-10-11 | 2018-10-09 | 4.854 | 2,699,392 | -19,282 | 0.25% | 13,103,998 |
| 2018-10-10 | 2018-10-08 | 4.792 | 2,718,674 | -31,814 | 0.25% | 13,028,401 |
| 2018-10-09 | 2018-10-05 | 5.031 | 2,750,488 | +19,281 | 0.25% | 13,837,050 |
| 2018-10-05 | 2018-10-03 | 5.186 | 2,731,207 | -15,425 | 0.25% | 14,165,002 |
| 2018-10-04 | 2018-10-02 | 5.145 | 2,746,632 | +37,599 | 0.25% | 14,131,041 |
| 2018-10-02 | 2018-09-27 | 5.290 | 2,709,033 | -9,641 | 0.25% | 14,330,999 |
| 2018-09-28 | 2018-09-26 | 5.290 | 2,718,674 | +19,282 | 0.25% | 14,382,001 |
| 2018-09-27 | 2018-09-24 | 5.363 | 2,699,392 | +9,640 | 0.25% | 14,475,998 |
| 2018-09-26 | 2018-09-21 | 5.508 | 2,689,752 | -22,173 | 0.25% | 14,814,901 |
| 2018-09-21 | 2018-09-19 | 5.394 | 2,711,925 | -9,641 | 0.25% | 14,627,598 |
| 2018-09-20 | 2018-09-18 | 5.383 | 2,721,566 | +9,641 | 0.25% | 14,651,370 |
| 2018-09-19 | 2018-09-17 | 5.321 | 2,711,925 | -8,677 | 0.25% | 14,430,688 |
| 2018-09-18 | 2018-09-14 | 5.383 | 2,720,602 | -19,281 | 0.25% | 14,646,180 |
| 2018-09-17 | 2018-09-13 | 5.373 | 2,739,883 | -20,246 | 0.25% | 14,721,558 |
| 2018-09-14 | 2018-09-12 | 5.238 | 2,760,129 | +18,318 | 0.25% | 14,458,151 |
| 2018-09-13 | 2018-09-11 | 5.300 | 2,741,811 | +2,892 | 0.25% | 14,532,838 |
| 2018-09-12 | 2018-09-10 | 5.404 | 2,738,919 | +9,640 | 0.25% | 14,801,609 |
| 2018-09-11 | 2018-09-07 | 5.373 | 2,729,279 | -9,640 | 0.25% | 14,664,582 |
| 2018-09-10 | 2018-09-06 | 5.031 | 2,738,919 | +964 | 0.25% | 13,778,849 |
| 2018-09-06 | 2018-09-04 | 5.363 | 2,737,955 | -23,138 | 0.25% | 14,682,799 |
| 2018-09-05 | 2018-09-03 | 5.300 | 2,761,093 | -10,605 | 0.25% | 14,635,041 |
| 2018-09-04 | 2018-08-31 | 5.259 | 2,771,698 | +46,276 | 0.25% | 14,576,252 |
| 2018-09-03 | 2018-08-30 | 5.321 | 2,725,422 | +19,281 | 0.25% | 14,502,508 |
| 2018-08-31 | 2018-08-29 | 5.539 | 2,706,141 | -9,641 | 0.25% | 14,989,380 |
| 2018-08-30 | 2018-08-28 | 5.581 | 2,715,782 | +9,641 | 0.25% | 15,155,462 |
| 2018-08-29 | 2018-08-27 | 5.612 | 2,706,141 | -67,485 | 0.25% | 15,185,870 |
| 2018-08-28 | 2018-08-24 | 6.068 | 2,773,626 | +20,246 | 0.25% | 16,830,452 |
| 2018-08-27 | 2018-08-23 | 6.037 | 2,753,380 | +39,527 | 0.25% | 16,621,918 |
| 2018-08-24 | 2018-08-22 | 5.881 | 2,713,853 | +7,712 | 0.25% | 15,961,047 |
| 2018-08-23 | 2018-08-21 | 5.933 | 2,706,141 | -24,102 | 0.25% | 16,056,040 |
| 2018-08-22 | 2018-08-20 | 5.736 | 2,730,243 | -4,820 | 0.25% | 15,660,962 |
| 2018-08-21 | 2018-08-17 | 5.684 | 2,735,063 | +10,605 | 0.25% | 15,546,760 |
| 2018-08-20 | 2018-08-16 | 5.705 | 2,724,458 | -4,821 | 0.25% | 15,542,999 |
| 2018-08-17 | 2018-08-15 | 5.663 | 2,729,279 | -2,892 | 0.25% | 15,457,262 |
| 2018-08-16 | 2018-08-14 | 5.954 | 2,732,171 | -21,209 | 0.25% | 16,267,161 |
| 2018-08-15 | 2018-08-13 | 6.255 | 2,753,380 | +45,311 | 0.25% | 17,221,678 |
| 2018-08-14 | 2018-08-10 | 6.473 | 2,708,069 | -53,024 | 0.25% | 17,528,160 |
| 2018-08-13 | 2018-08-09 | 5.975 | 2,761,093 | -15,425 | 0.25% | 16,496,641 |
| 2018-08-10 | 2018-08-08 | 5.902 | 2,776,518 | +9,641 | 0.25% | 16,387,200 |
| 2018-08-09 | 2018-08-07 | 6.027 | 2,766,877 | +53,024 | 0.25% | 16,674,698 |
| 2018-08-08 | 2018-08-06 | 5.861 | 2,713,853 | -3,857 | 0.25% | 15,904,747 |
| 2018-08-07 | 2018-08-03 | 5.985 | 2,717,710 | +6,749 | 0.25% | 16,265,632 |
| 2018-08-06 | 2018-08-02 | 6.130 | 2,710,961 | +23,137 | 0.25% | 16,618,918 |
| 2018-08-03 | 2018-08-01 | 6.317 | 2,687,824 | -84,838 | 0.25% | 16,978,922 |
| 2018-08-02 | 2018-07-31 | 5.861 | 2,772,662 | +18,318 | 0.25% | 16,249,402 |
| 2018-08-01 | 2018-07-30 | 6.110 | 2,754,344 | +21,209 | 0.25% | 16,827,728 |
| 2018-07-31 | 2018-07-27 | 6.307 | 2,733,135 | -10,605 | 0.25% | 17,236,801 |
| 2018-07-30 | 2018-07-26 | 6.296 | 2,743,740 | -11,568 | 0.25% | 17,275,223 |
| 2018-07-27 | 2018-07-25 | 6.670 | 2,755,308 | +270,903 | 0.25% | 18,376,937 |
| 2018-07-26 | 2018-07-24 | 7.313 | 2,484,405 | +168,712 | 0.23% | 18,167,849 |
| 2018-07-25 | 2018-07-23 | 4.761 | 2,315,693 | -23,138 | 0.21% | 11,025,180 |
| 2018-07-24 | 2018-07-20 | 4.595 | 2,338,831 | -5,784 | 0.21% | 10,747,181 |
| 2018-07-23 | 2018-07-19 | 4.616 | 2,344,615 | +13,497 | 0.21% | 10,822,399 |
| 2018-07-19 | 2018-07-17 | 4.512 | 2,331,118 | -32,779 | 0.21% | 10,518,299 |
| 2018-07-18 | 2018-07-16 | 4.927 | 2,363,897 | +34,707 | 0.22% | 11,647,002 |
| 2018-07-16 | 2018-07-12 | 5.695 | 2,329,190 | +9,641 | 0.21% | 13,263,840 |
| 2018-07-13 | 2018-07-11 | 5.653 | 2,319,549 | -53,988 | 0.21% | 13,112,698 |
| 2018-07-12 | 2018-07-10 | 5.912 | 2,373,537 | +102,191 | 0.22% | 14,033,399 |
| 2018-07-11 | 2018-07-09 | 5.809 | 2,271,346 | -27,958 | 0.21% | 13,193,600 |
| 2018-07-10 | 2018-07-06 | 5.083 | 2,299,304 | -32,778 | 0.21% | 11,686,500 |
| 2018-07-06 | 2018-07-04 | 5.726 | 2,332,082 | +11,569 | 0.21% | 13,352,879 |
| 2018-07-05 | 2018-07-03 | 6.016 | 2,320,513 | +6,748 | 0.21% | 13,960,597 |
| 2018-07-04 | 2018-06-29 | 6.172 | 2,313,765 | -23,138 | 0.21% | 14,280,000 |
| 2018-07-03 | 2018-06-28 | 5.944 | 2,336,903 | -9,640 | 0.21% | 13,889,522 |
| 2018-06-28 | 2018-06-26 | 6.431 | 2,346,543 | +9,640 | 0.22% | 15,090,798 |
| 2018-06-27 | 2018-06-25 | 6.524 | 2,336,903 | +35,671 | 0.21% | 15,246,963 |
| 2018-06-26 | 2018-06-22 | 6.846 | 2,301,232 | -1,928 | 0.21% | 15,754,200 |
| 2018-06-25 | 2018-06-21 | 6.701 | 2,303,160 | +91,586 | 0.21% | 15,432,939 |
| 2018-06-22 | 2018-06-20 | 6.939 | 2,211,574 | -20,245 | 0.20% | 15,346,862 |
| 2018-06-21 | 2018-06-19 | 6.618 | 2,231,819 | +15,425 | 0.20% | 14,769,699 |
| 2018-06-20 | 2018-06-15 | 7.147 | 2,216,394 | +964 | 0.20% | 15,840,110 |
| 2018-06-19 | 2018-06-14 | 7.178 | 2,215,430 | +16,389 | 0.20% | 15,902,160 |
| 2018-06-15 | 2018-06-13 | 7.334 | 2,199,041 | -3,856 | 0.20% | 16,126,672 |
| 2018-06-14 | 2018-06-12 | 7.354 | 2,202,897 | +964 | 0.20% | 16,200,650 |
| 2018-06-13 | 2018-06-11 | 7.448 | 2,201,933 | +8,677 | 0.20% | 16,399,120 |
| 2018-06-12 | 2018-06-08 | 7.240 | 2,193,256 | +23,137 | 0.20% | 15,879,497 |
| 2018-06-11 | 2018-06-07 | 7.302 | 2,170,119 | +13,497 | 0.20% | 15,847,042 |
| 2018-06-08 | 2018-06-06 | 7.541 | 2,156,622 | +75,198 | 0.20% | 16,262,992 |
| 2018-06-07 | 2018-06-05 | 7.310 | 2,081,424 | -22,174 | 0.19% | 15,215,214 |
| 2018-06-06 | 2018-06-04 | 7.037 | 2,103,598 | +32,860 | 0.19% | 14,802,040 |
| 2018-06-01 | 2018-05-30 | 6.879 | 2,070,738 | +13,310 | 0.19% | 14,244,120 |
| 2018-05-31 | 2018-05-29 | 7.215 | 2,057,428 | -3,803 | 0.19% | 14,845,043 |
| 2018-05-30 | 2018-05-28 | 7.321 | 2,061,231 | -2,852 | 0.19% | 15,089,283 |
| 2018-05-29 | 2018-05-25 | 7.257 | 2,064,083 | -2,852 | 0.19% | 14,979,901 |
| 2018-05-28 | 2018-05-24 | 7.047 | 2,066,935 | +23,769 | 0.19% | 14,565,800 |
| 2018-05-25 | 2018-05-23 | 7.205 | 2,043,166 | +4,754 | 0.19% | 14,720,648 |
| 2018-05-24 | 2018-05-21 | 7.342 | 2,038,412 | -9,508 | 0.19% | 14,965,116 |
| 2018-05-23 | 2018-05-18 | 7.415 | 2,047,920 | +1,901 | 0.19% | 15,185,700 |
| 2018-05-21 | 2018-05-17 | 7.352 | 2,046,019 | +8,557 | 0.19% | 15,042,484 |
| 2018-05-18 | 2018-05-16 | 7.384 | 2,037,462 | -28,522 | 0.19% | 15,043,862 |
| 2018-05-17 | 2018-05-15 | 7.373 | 2,065,984 | -54,193 | 0.19% | 15,232,728 |
| 2018-05-16 | 2018-05-14 | 6.963 | 2,120,177 | +28,522 | 0.20% | 14,762,599 |
| 2018-05-15 | 2018-05-11 | 7.394 | 2,091,655 | +192,052 | 0.19% | 15,466,003 |
| 2018-05-11 | 2018-05-09 | 10.455 | 1,899,603 | -9,507 | 0.18% | 19,860,123 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,909,110 | -6,655 | 0.18% | 20,120,158 |
| 2018-05-07 | 2018-05-03 | 10.223 | 1,915,765 | +2,852 | 0.18% | 19,585,795 |
| 2018-05-04 | 2018-05-02 | 10.350 | 1,912,913 | -2,852 | 0.18% | 19,798,078 |
| 2018-05-03 | 2018-04-30 | 10.202 | 1,915,765 | -1,902 | 0.18% | 19,545,495 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,917,667 | +9,508 | 0.18% | 18,858,950 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,908,159 | +16,162 | 0.18% | 18,384,116 |
| 2018-04-27 | 2018-04-25 | 10.055 | 1,891,997 | -31,374 | 0.18% | 19,024,403 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,923,371 | +1,901 | 0.18% | 19,562,405 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,921,470 | +10,458 | 0.18% | 19,644,120 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,911,012 | +20,917 | 0.18% | 19,919,103 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,890,095 | +6,655 | 0.18% | 20,754,718 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,883,440 | -25,670 | 0.18% | 20,364,681 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,909,110 | +13,310 | 0.18% | 21,445,438 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,895,800 | +9,508 | 0.18% | 22,253,044 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,886,292 | -24,720 | 0.18% | 23,014,398 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,911,012 | +24,720 | 0.18% | 23,195,403 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,886,292 | +7,606 | 0.18% | 22,736,638 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,878,686 | -91,272 | 0.17% | 22,328,798 |
| 2018-04-11 | 2018-04-09 | 9.887 | 1,969,958 | +8,556 | 0.18% | 19,476,797 |
| 2018-04-10 | 2018-04-06 | 9.613 | 1,961,402 | +37,080 | 0.18% | 18,855,824 |
| 2018-04-09 | 2018-04-04 | 10.076 | 1,924,322 | -7,606 | 0.18% | 19,389,918 |
| 2018-04-06 | 2018-04-03 | 10.318 | 1,931,928 | +24,719 | 0.18% | 19,933,917 |
| 2018-04-04 | 2018-03-29 | 10.539 | 1,907,209 | -152,120 | 0.18% | 20,100,123 |
| 2018-04-03 | 2018-03-28 | 10.518 | 2,059,329 | +4,754 | 0.19% | 21,660,000 |
| 2018-03-29 | 2018-03-27 | 10.960 | 2,054,575 | +7,606 | 0.19% | 22,517,617 |
| 2018-03-28 | 2018-03-26 | 10.728 | 2,046,969 | -30,424 | 0.19% | 21,960,597 |
| 2018-03-27 | 2018-03-23 | 10.812 | 2,077,393 | +278,570 | 0.20% | 22,461,796 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,798,823 | -110,287 | 0.17% | 21,039,040 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,909,110 | +16,163 | 0.18% | 23,855,037 |
| 2018-03-21 | 2018-03-19 | 12.432 | 1,892,947 | -19,015 | 0.18% | 23,533,615 |
| 2018-03-20 | 2018-03-16 | 11.717 | 1,911,962 | +1,901 | 0.18% | 22,402,535 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,910,061 | +8,557 | 0.18% | 22,299,900 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,901,504 | +1,901 | 0.18% | 22,839,998 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,899,603 | +6,656 | 0.18% | 22,457,524 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,892,947 | -101,731 | 0.18% | 22,577,935 |
| 2018-03-12 | 2018-03-08 | 11.275 | 1,994,678 | +75,110 | 0.19% | 22,490,561 |
| 2018-03-09 | 2018-03-07 | 11.359 | 1,919,568 | +10,458 | 0.18% | 21,805,195 |
| 2018-03-08 | 2018-03-06 | 11.254 | 1,909,110 | +9,507 | 0.18% | 21,485,598 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,899,603 | +17,114 | 0.18% | 21,258,723 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,882,489 | -9,508 | 0.18% | 22,967,998 |
| 2018-03-02 | 2018-02-28 | 11.780 | 1,891,997 | +34,227 | 0.18% | 22,288,004 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,857,770 | -34,227 | 0.18% | 22,392,845 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,891,997 | -170,184 | 0.18% | 23,482,004 |
| 2018-02-23 | 2018-02-21 | 11.780 | 2,062,181 | +13,310 | 0.19% | 24,292,797 |
| 2018-02-22 | 2018-02-20 | 11.780 | 2,048,871 | +2,852 | 0.19% | 24,136,003 |
| 2018-02-21 | 2018-02-15 | 11.507 | 2,046,019 | -38,030 | 0.19% | 23,542,886 |
| 2018-02-20 | 2018-02-13 | 11.128 | 2,084,049 | -8,556 | 0.20% | 23,191,365 |
| 2018-02-14 | 2018-02-12 | 10.160 | 2,092,605 | -6,656 | 0.20% | 21,261,656 |
| 2018-02-13 | 2018-02-09 | 9.561 | 2,099,261 | -43,734 | 0.20% | 20,070,724 |
| 2018-02-12 | 2018-02-08 | 10.118 | 2,142,995 | -951 | 0.20% | 21,683,478 |
| 2018-02-09 | 2018-02-07 | 10.245 | 2,143,946 | +2,852 | 0.20% | 21,963,700 |
| 2018-02-08 | 2018-02-06 | 10.308 | 2,141,094 | +77,011 | 0.20% | 22,069,603 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,064,083 | -3,803 | 0.19% | 23,142,862 |
| 2018-02-06 | 2018-02-02 | 11.296 | 2,067,886 | +1,902 | 0.19% | 23,359,502 |
| 2018-02-05 | 2018-02-01 | 11.170 | 2,065,984 | +14,261 | 0.19% | 23,077,257 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,051,723 | -11,409 | 0.19% | 23,090,600 |
| 2018-02-01 | 2018-01-30 | 10.918 | 2,063,132 | +61,799 | 0.19% | 22,524,599 |
| 2018-01-31 | 2018-01-29 | 11.002 | 2,001,333 | +32,325 | 0.19% | 22,018,298 |
| 2018-01-30 | 2018-01-26 | 11.296 | 1,969,008 | +72,258 | 0.19% | 22,242,545 |
| 2018-01-29 | 2018-01-25 | 11.591 | 1,896,750 | -2,853 | 0.18% | 21,984,895 |
| 2018-01-26 | 2018-01-24 | 11.885 | 1,899,603 | +11,409 | 0.18% | 22,577,404 |
| 2018-01-25 | 2018-01-23 | 11.991 | 1,888,194 | -8,556 | 0.18% | 22,640,404 |
| 2018-01-24 | 2018-01-22 | 12.054 | 1,896,750 | -5,705 | 0.18% | 22,862,695 |
| 2018-01-23 | 2018-01-19 | 12.117 | 1,902,455 | +74,159 | 0.18% | 23,051,521 |
| 2018-01-22 | 2018-01-18 | 11.885 | 1,828,296 | +20,916 | 0.17% | 21,729,897 |
| 2018-01-19 | 2018-01-17 | 12.327 | 1,807,380 | +61,799 | 0.17% | 22,279,723 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,745,581 | -17,113 | 0.16% | 22,215,602 |
| 2018-01-17 | 2018-01-15 | 13.147 | 1,762,694 | +85,567 | 0.17% | 23,174,995 |
| 2018-01-16 | 2018-01-12 | 12.958 | 1,677,127 | -28,522 | 0.16% | 21,732,484 |
| 2018-01-15 | 2018-01-11 | 13.379 | 1,705,649 | +21,867 | 0.16% | 22,819,677 |
| 2018-01-12 | 2018-01-10 | 12.769 | 1,683,782 | -26,621 | 0.16% | 21,499,940 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,710,403 | +7,606 | 0.16% | 21,480,060 |
| 2018-01-10 | 2018-01-08 | 12.790 | 1,702,797 | -26,621 | 0.16% | 21,778,560 |
| 2018-01-09 | 2018-01-05 | 12.895 | 1,729,418 | -70,356 | 0.16% | 22,300,939 |
| 2018-01-08 | 2018-01-04 | 12.937 | 1,799,774 | +22,818 | 0.17% | 23,283,904 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,776,956 | +11,409 | 0.17% | 23,661,544 |
| 2018-01-04 | 2018-01-02 | 12.979 | 1,765,547 | -81,764 | 0.17% | 22,915,385 |
| 2018-01-03 | 2017-12-29 | 11.570 | 1,847,311 | +6,655 | 0.17% | 21,372,996 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,840,656 | +10,458 | 0.17% | 21,683,199 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,830,198 | +37,080 | 0.17% | 20,289,502 |
| 2017-12-28 | 2017-12-22 | 11.549 | 1,793,118 | +24,719 | 0.17% | 20,708,275 |
| 2017-12-27 | 2017-12-21 | 11.423 | 1,768,399 | -3,803 | 0.17% | 20,199,601 |
| 2017-12-22 | 2017-12-20 | 11.317 | 1,772,202 | +62,750 | 0.17% | 20,056,641 |
| 2017-12-21 | 2017-12-19 | 11.801 | 1,709,452 | +164,480 | 0.16% | 20,173,557 |
| 2017-12-20 | 2017-12-18 | 10.791 | 1,544,972 | -24,720 | 0.15% | 16,672,498 |
| 2017-12-19 | 2017-12-15 | 11.843 | 1,569,692 | -10,458 | 0.15% | 18,590,263 |
| 2017-12-18 | 2017-12-14 | 12.748 | 1,580,150 | -951 | 0.15% | 20,143,440 |
| 2017-12-15 | 2017-12-13 | 13.232 | 1,581,101 | +951 | 0.15% | 20,920,544 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,580,150 | +20,917 | 0.15% | 21,572,760 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,559,233 | +10,458 | 0.15% | 21,975,994 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,548,775 | -12,360 | 0.15% | 22,317,298 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,561,135 | -4,754 | 0.15% | 21,608,721 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,565,889 | +18,065 | 0.15% | 22,629,784 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,547,824 | +55,143 | 0.15% | 24,550,233 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,492,681 | +16,163 | 0.14% | 25,214,204 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,476,518 | +26,621 | 0.14% | 25,065,420 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,449,897 | -18,064 | 0.14% | 25,772,501 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,467,961 | -3,803 | 0.14% | 25,599,516 |
| 2017-11-30 | 2017-11-28 | 17.228 | 1,471,764 | +21,867 | 0.14% | 25,356,236 |
| 2017-11-29 | 2017-11-27 | 17.544 | 1,449,897 | +15,212 | 0.14% | 25,437,001 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,434,685 | -5,704 | 0.14% | 25,562,462 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,440,389 | +15,212 | 0.14% | 24,845,993 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,425,177 | +30,424 | 0.14% | 24,013,973 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,394,753 | -951 | 0.13% | 23,824,074 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,395,704 | -19,015 | 0.13% | 23,752,239 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,414,719 | +951 | 0.14% | 24,641,278 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,413,768 | -11,409 | 0.14% | 25,011,334 |
| 2017-11-17 | 2017-11-15 | 17.481 | 1,425,177 | +24,719 | 0.14% | 24,913,373 |
| 2017-11-16 | 2017-11-14 | 17.965 | 1,400,458 | +34,227 | 0.13% | 25,158,843 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,366,231 | +32,326 | 0.13% | 25,233,724 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,333,905 | +65,602 | 0.13% | 25,674,896 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,268,303 | -102,682 | 0.12% | 25,185,914 |
| 2017-11-10 | 2017-11-08 | 18.070 | 1,370,985 | -14,261 | 0.13% | 24,773,569 |
| 2017-11-09 | 2017-11-07 | 18.154 | 1,385,246 | +5,705 | 0.13% | 25,147,824 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,379,541 | +1,901 | 0.13% | 25,044,255 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,377,640 | -4,754 | 0.13% | 24,517,084 |
| 2017-11-06 | 2017-11-02 | 17.670 | 1,382,394 | +49,440 | 0.13% | 24,427,208 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,332,954 | -5,705 | 0.13% | 24,282,632 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,338,659 | -19,966 | 0.13% | 24,555,521 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,358,625 | +14,262 | 0.13% | 24,207,265 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,344,363 | +16,162 | 0.13% | 23,642,072 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,328,201 | +39,932 | 0.13% | 25,229,826 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,288,269 | +59,897 | 0.12% | 24,823,598 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,228,372 | +38,030 | 0.12% | 23,488,566 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,190,342 | -106,484 | 0.11% | 22,986,727 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,296,826 | +951 | 0.12% | 21,196,562 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,295,875 | +9,507 | 0.12% | 20,444,998 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,286,368 | +32,326 | 0.12% | 20,186,767 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,254,042 | +26,621 | 0.12% | 19,916,900 |
| 2017-10-18 | 2017-10-16 | 16.240 | 1,227,421 | +45,636 | 0.12% | 19,933,041 |
| 2017-10-17 | 2017-10-13 | 16.682 | 1,181,785 | -17,113 | 0.11% | 19,713,982 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,198,898 | +20,916 | 0.12% | 20,226,433 |
| 2017-10-13 | 2017-10-11 | 16.513 | 1,177,982 | +61,799 | 0.11% | 19,452,303 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,116,183 | +21,867 | 0.11% | 19,347,521 |
| 2017-10-11 | 2017-10-09 | 16.261 | 1,094,316 | -16,162 | 0.11% | 17,794,465 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,110,478 | -75,110 | 0.11% | 18,571,193 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,185,588 | -134,056 | 0.11% | 20,201,402 |
| 2017-10-06 | 2017-10-03 | 15.987 | 1,319,644 | -64,651 | 0.13% | 21,097,601 |
| 2017-10-04 | 2017-09-29 | 14.851 | 1,384,295 | -28,523 | 0.13% | 20,558,719 |
| 2017-09-29 | 2017-09-27 | 14.599 | 1,412,818 | +2,853 | 0.14% | 20,625,686 |
| 2017-09-28 | 2017-09-26 | 13.610 | 1,409,965 | +34,227 | 0.14% | 19,190,015 |
| 2017-09-27 | 2017-09-25 | 14.052 | 1,375,738 | +14,261 | 0.13% | 19,331,916 |
| 2017-09-26 | 2017-09-22 | 14.473 | 1,361,477 | +52,291 | 0.13% | 19,704,320 |
| 2017-09-25 | 2017-09-21 | 15.083 | 1,309,186 | +179,693 | 0.13% | 19,746,185 |
| 2017-09-22 | 2017-09-20 | 15.314 | 1,129,493 | +45,636 | 0.11% | 17,297,272 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,083,857 | -30,424 | 0.10% | 14,888,395 |
| 2017-09-20 | 2017-09-18 | 14.620 | 1,114,281 | +52,291 | 0.11% | 16,290,793 |
| 2017-09-19 | 2017-09-15 | 14.851 | 1,061,990 | +118,844 | 0.10% | 15,772,039 |
| 2017-09-18 | 2017-09-14 | 15.461 | 943,146 | +30,424 | 0.09% | 14,582,399 |
| 2017-09-15 | 2017-09-13 | 15.398 | 912,722 | -951 | 0.09% | 14,054,400 |
| 2017-09-14 | 2017-09-12 | 16.198 | 913,673 | -5,704 | 0.09% | 14,799,404 |
| 2017-09-13 | 2017-09-11 | 14.851 | 919,377 | -124,549 | 0.09% | 13,654,036 |
| 2017-09-12 | 2017-09-08 | 17.271 | 1,043,926 | -107,435 | 0.10% | 18,029,163 |
| 2017-09-11 | 2017-09-07 | 19.143 | 1,151,361 | -389,808 | 0.11% | 22,040,204 |
| 2017-09-08 | 2017-09-06 | 19.458 | 1,541,169 | +58,946 | 0.15% | 29,988,497 |
| 2017-09-07 | 2017-09-05 | 19.837 | 1,482,223 | +267,162 | 0.14% | 29,402,750 |
| 2017-09-06 | 2017-09-04 | 19.879 | 1,215,061 | -25,670 | 0.12% | 24,154,196 |
| 2017-09-05 | 2017-09-01 | 20.615 | 1,240,731 | +44,685 | 0.12% | 25,577,990 |
| 2017-09-04 | 2017-08-31 | 19.185 | 1,196,046 | +34,227 | 0.11% | 22,945,917 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,161,819 | +538,126 | 0.11% | 23,511,279 |
| 2017-08-31 | 2017-08-29 | 22.982 | 623,693 | -33,277 | 0.06% | 14,333,591 |
| 2017-08-30 | 2017-08-28 | 20.152 | 656,970 | -96,026 | 0.06% | 13,239,566 |
| 2017-08-29 | 2017-08-25 | 19.059 | 752,996 | +33,277 | 0.07% | 14,351,046 |
| 2017-08-28 | 2017-08-24 | 18.974 | 719,719 | +109,336 | 0.07% | 13,656,274 |
| 2017-08-25 | 2017-08-22 | 15.482 | 610,383 | +951 | 0.06% | 9,450,242 |
| 2017-08-24 | 2017-08-21 | 15.714 | 609,432 | +9,507 | 0.06% | 9,576,539 |
| 2017-08-22 | 2017-08-18 | 15.651 | 599,925 | +24,720 | 0.06% | 9,389,287 |
| 2017-08-21 | 2017-08-17 | 15.546 | 575,205 | +46,587 | 0.06% | 8,941,900 |
| 2017-08-18 | 2017-08-16 | 16.071 | 528,618 | +49,439 | 0.05% | 8,495,677 |
| 2017-08-17 | 2017-08-15 | 15.419 | 479,179 | +36,129 | 0.05% | 7,388,639 |
| 2017-08-16 | 2017-08-14 | 15.840 | 443,050 | +101,730 | 0.04% | 7,017,952 |
| 2017-08-15 | 2017-08-11 | 13.232 | 341,320 | -8,557 | 0.03% | 4,516,220 |
| 2017-08-14 | 2017-08-10 | 13.821 | 349,877 | -58,946 | 0.03% | 4,835,523 |
| 2017-08-11 | 2017-08-09 | 10.749 | 408,823 | -44,686 | 0.04% | 4,394,596 |
| 2017-08-10 | 2017-08-08 | 10.308 | 453,509 | +18,065 | 0.04% | 4,674,603 |
| 2017-08-09 | 2017-08-07 | 10.150 | 435,444 | -9,508 | 0.04% | 4,419,695 |
| 2017-08-08 | 2017-08-04 | 9.140 | 444,952 | +15,212 | 0.04% | 4,066,920 |
| 2017-08-07 | 2017-08-03 | 8.877 | 429,740 | +33,276 | 0.04% | 3,814,880 |
| 2017-08-04 | 2017-08-02 | 9.056 | 396,464 | -28,522 | 0.04% | 3,590,373 |
| 2017-08-03 | 2017-08-01 | 8.972 | 424,986 | -30,424 | 0.04% | 3,812,908 |
| 2017-08-02 | 2017-07-31 | 8.867 | 455,410 | -57,045 | 0.04% | 4,037,968 |
| 2017-08-01 | 2017-07-28 | 8.688 | 512,455 | +15,212 | 0.05% | 4,452,137 |
| 2017-07-31 | 2017-07-27 | 8.909 | 497,243 | -50,390 | 0.05% | 4,429,807 |
| 2017-07-28 | 2017-07-26 | 8.993 | 547,633 | +1,901 | 0.05% | 4,924,798 |
| 2017-07-26 | 2017-07-24 | 9.098 | 545,732 | -9,507 | 0.05% | 4,965,103 |
| 2017-07-25 | 2017-07-21 | 9.035 | 555,239 | -104,583 | 0.05% | 5,016,558 |
| 2017-07-24 | 2017-07-20 | 9.003 | 659,822 | -18,064 | 0.06% | 5,940,640 |
| 2017-07-21 | 2017-07-19 | 9.235 | 677,886 | +38,981 | 0.07% | 6,260,138 |
| 2017-07-20 | 2017-07-18 | 9.393 | 638,905 | +270,013 | 0.06% | 6,000,956 |
| 2017-07-19 | 2017-07-17 | 8.814 | 368,892 | -51,340 | 0.04% | 3,251,442 |
| 2017-07-18 | 2017-07-14 | 8.299 | 420,232 | +21,867 | 0.04% | 3,487,376 |
| 2017-07-17 | 2017-07-13 | 8.404 | 398,365 | +45,636 | 0.04% | 3,347,809 |
| 2017-07-14 | 2017-07-12 | 8.162 | 352,729 | +21,867 | 0.03% | 2,878,960 |
| 2017-07-13 | 2017-07-11 | 7.815 | 330,862 | -9,507 | 0.03% | 2,585,642 |
| 2017-07-12 | 2017-07-10 | 7.773 | 340,369 | +6,655 | 0.03% | 2,645,618 |
| 2017-07-10 | 2017-07-06 | 7.741 | 333,714 | +10,458 | 0.03% | 2,583,360 |
| 2017-07-07 | 2017-07-05 | 7.857 | 323,256 | +4,754 | 0.03% | 2,539,802 |
| 2017-07-06 | 2017-07-04 | 7.931 | 318,502 | -10,458 | 0.03% | 2,525,900 |
| 2017-07-05 | 2017-07-03 | 8.215 | 328,960 | -2,852 | 0.03% | 2,702,258 |
| 2017-07-04 | 2017-06-30 | 8.109 | 331,812 | -11,410 | 0.03% | 2,690,786 |
| 2017-07-03 | 2017-06-29 | 8.015 | 343,222 | +20,917 | 0.03% | 2,750,824 |
| 2017-06-30 | 2017-06-28 | 7.636 | 322,305 | +23,769 | 0.03% | 2,461,140 |
| 2017-06-29 | 2017-06-27 | 7.910 | 298,536 | +951 | 0.03% | 2,361,279 |
| 2017-06-28 | 2017-06-26 | 7.962 | 297,585 | +2,852 | 0.03% | 2,369,407 |
| 2017-06-27 | 2017-06-23 | 7.310 | 294,733 | -64,651 | 0.03% | 2,154,499 |
| 2017-06-26 | 2017-06-22 | 6.973 | 359,384 | -2,853 | 0.03% | 2,506,138 |
| 2017-06-23 | 2017-06-21 | 6.931 | 362,237 | +1,902 | 0.03% | 2,510,793 |
| 2017-06-22 | 2017-06-20 | 6.626 | 360,335 | -5,705 | 0.03% | 2,387,700 |
| 2017-06-16 | 2017-06-14 | 6.374 | 366,040 | +951 | 0.04% | 2,333,103 |
| 2017-06-14 | 2017-06-12 | 6.448 | 365,089 | +6,655 | 0.04% | 2,353,921 |
| 2017-06-13 | 2017-06-09 | 6.542 | 358,434 | +32,326 | 0.03% | 2,344,943 |
| 2017-06-12 | 2017-06-08 | 6.605 | 326,108 | +10,458 | 0.03% | 2,154,040 |
| 2017-06-09 | 2017-06-07 | 6.311 | 315,650 | +951 | 0.03% | 1,992,002 |
| 2017-06-08 | 2017-06-06 | 6.227 | 314,699 | -6,655 | 0.03% | 1,959,520 |
| 2017-06-07 | 2017-06-05 | 6.405 | 321,354 | +5,704 | 0.03% | 2,058,419 |
| 2017-06-06 | 2017-06-02 | 6.490 | 315,650 | +7,606 | 0.03% | 2,048,442 |
| 2017-06-02 | 2017-05-31 | 6.246 | 308,044 | +9,559 | 0.03% | 1,924,109 |
| 2017-05-29 | 2017-05-25 | 6.341 | 298,485 | -7,556 | 0.03% | 1,892,841 |
| 2017-05-25 | 2017-05-23 | 6.405 | 306,041 | -18,892 | 0.03% | 1,960,197 |
| 2017-05-24 | 2017-05-22 | 6.500 | 324,933 | -75,566 | 0.03% | 2,112,161 |
| 2017-05-23 | 2017-05-19 | 6.416 | 400,499 | -22,669 | 0.04% | 2,569,442 |
| 2017-05-22 | 2017-05-18 | 6.585 | 423,168 | +51,951 | 0.04% | 2,786,558 |
| 2017-05-19 | 2017-05-17 | 7.030 | 371,217 | -20,780 | 0.04% | 2,609,521 |
| 2017-05-18 | 2017-05-16 | 6.903 | 391,997 | +4,722 | 0.04% | 2,705,797 |
| 2017-05-17 | 2017-05-15 | 6.924 | 387,275 | -23,614 | 0.04% | 2,681,403 |
| 2017-05-16 | 2017-05-12 | 6.871 | 410,889 | +32,116 | 0.04% | 2,823,151 |
| 2017-05-15 | 2017-05-11 | 6.956 | 378,773 | -9,446 | 0.04% | 2,634,567 |
| 2017-05-12 | 2017-05-10 | 7.231 | 388,219 | +26,448 | 0.04% | 2,807,129 |
| 2017-05-11 | 2017-05-09 | 7.210 | 361,771 | +13,224 | 0.03% | 2,608,229 |
| 2017-05-10 | 2017-05-08 | 6.828 | 348,547 | -1,889 | 0.03% | 2,380,049 |
| 2017-05-09 | 2017-05-05 | 6.627 | 350,436 | -21,725 | 0.03% | 2,322,458 |
| 2017-05-08 | 2017-05-04 | 6.966 | 372,161 | -43,451 | 0.04% | 2,592,517 |
| 2017-05-05 | 2017-05-02 | 7.252 | 415,612 | +22,670 | 0.04% | 3,014,002 |
| 2017-05-04 | 2017-04-28 | 6.998 | 392,942 | -10,390 | 0.04% | 2,749,760 |
| 2017-05-02 | 2017-04-27 | 6.701 | 403,332 | +944 | 0.04% | 2,702,908 |
| 2017-04-28 | 2017-04-26 | 6.744 | 402,388 | -7,556 | 0.04% | 2,713,622 |
| 2017-04-26 | 2017-04-24 | 6.574 | 409,944 | -1,889 | 0.04% | 2,695,138 |
| 2017-04-25 | 2017-04-21 | 6.426 | 411,833 | +2,833 | 0.04% | 2,646,517 |
| 2017-04-24 | 2017-04-20 | 6.405 | 409,000 | -14,168 | 0.04% | 2,619,652 |
| 2017-04-20 | 2017-04-18 | 5.876 | 423,168 | +6,612 | 0.04% | 2,486,398 |
| 2017-04-19 | 2017-04-13 | 5.918 | 416,556 | -9,446 | 0.04% | 2,465,188 |
| 2017-04-13 | 2017-04-11 | 5.738 | 426,002 | +945 | 0.04% | 2,444,420 |
| 2017-04-12 | 2017-04-10 | 5.569 | 425,057 | +25,503 | 0.04% | 2,366,997 |
| 2017-04-11 | 2017-04-07 | 5.706 | 399,554 | +24,559 | 0.04% | 2,279,970 |
| 2017-04-10 | 2017-04-06 | 5.992 | 374,995 | +1,889 | 0.04% | 2,247,019 |
| 2017-04-07 | 2017-04-05 | 6.151 | 373,106 | +1,889 | 0.04% | 2,294,950 |
| 2017-04-06 | 2017-04-03 | 6.183 | 371,217 | +4,723 | 0.04% | 2,295,121 |
| 2017-03-30 | 2017-03-28 | 6.172 | 366,494 | +13,224 | 0.04% | 2,262,040 |
| 2017-03-29 | 2017-03-27 | 6.193 | 353,270 | +12,279 | 0.03% | 2,187,900 |
| 2017-03-28 | 2017-03-24 | 6.320 | 340,991 | -15,113 | 0.03% | 2,155,173 |
| 2017-03-27 | 2017-03-23 | 6.130 | 356,104 | +34,949 | 0.03% | 2,182,832 |
| 2017-03-24 | 2017-03-22 | 6.416 | 321,155 | +13,224 | 0.03% | 2,060,403 |
| 2017-03-23 | 2017-03-21 | 6.500 | 307,931 | -5,667 | 0.03% | 2,001,643 |
| 2017-03-22 | 2017-03-20 | 6.574 | 313,598 | +17,947 | 0.03% | 2,061,720 |
| 2017-03-21 | 2017-03-17 | 6.437 | 295,651 | +63,286 | 0.03% | 1,903,039 |
| 2017-03-20 | 2017-03-16 | 6.701 | 232,365 | -4,723 | 0.02% | 1,557,182 |
| 2017-03-17 | 2017-03-15 | 6.479 | 237,088 | +12,280 | 0.02% | 1,536,122 |
| 2017-03-16 | 2017-03-14 | 6.394 | 224,808 | +56,674 | 0.02% | 1,437,519 |
| 2017-03-15 | 2017-03-13 | 6.585 | 168,134 | +12,280 | 0.02% | 1,107,161 |
| 2017-03-14 | 2017-03-10 | 6.246 | 155,854 | +12,279 | 0.02% | 973,497 |
| 2017-03-13 | 2017-03-09 | 6.140 | 143,575 | +18,891 | 0.01% | 881,600 |
| 2017-03-09 | 2017-03-07 | 6.341 | 124,684 | +1,890 | 0.01% | 790,683 |
| 2017-03-08 | 2017-03-06 | 6.384 | 122,794 | +14,168 | 0.01% | 783,898 |
| 2017-03-07 | 2017-03-03 | 6.363 | 108,626 | +8,501 | 0.01% | 691,151 |
| 2017-03-06 | 2017-03-02 | 6.034 | 100,125 | +1,889 | 0.01% | 604,202 |
| 2017-03-02 | 2017-02-28 | 6.034 | 98,236 | -944 | 0.01% | 592,803 |
| 2017-02-28 | 2017-02-24 | 6.193 | 99,180 | -5,668 | 0.01% | 614,249 |
| 2017-02-27 | 2017-02-23 | 6.701 | 104,848 | +46,285 | 0.01% | 702,633 |
| 2017-02-24 | 2017-02-22 | 6.617 | 58,563 | -1,890 | 0.01% | 387,497 |
| 2017-02-23 | 2017-02-21 | 6.384 | 60,453 | -25,503 | 0.01% | 385,922 |
| 2017-02-22 | 2017-02-20 | 6.447 | 85,956 | +39,672 | 0.01% | 554,190 |
| 2017-02-17 | 2017-02-15 | 6.119 | 46,284 | -64,231 | 0.00% | 283,220 |
| 2017-02-16 | 2017-02-14 | 6.003 | 110,515 | -18,891 | 0.01% | 663,390 |
| 2017-02-15 | 2017-02-13 | 6.066 | 129,406 | +12,279 | 0.01% | 785,008 |
| 2017-02-14 | 2017-02-10 | 6.183 | 117,127 | -15,113 | 0.01% | 724,160 |
| 2017-02-13 | 2017-02-09 | 6.363 | 132,240 | -9,446 | 0.01% | 841,399 |
| 2017-02-09 | 2017-02-07 | 6.320 | 141,686 | -5,667 | 0.01% | 895,501 |
| 2017-02-08 | 2017-02-06 | 6.162 | 147,353 | +19,836 | 0.01% | 907,918 |
| 2017-02-06 | 2017-02-02 | 6.193 | 127,517 | -23,615 | 0.01% | 789,748 |
| 2017-02-03 | 2017-02-01 | 5.886 | 151,132 | -32,115 | 0.01% | 889,603 |
| 2017-02-02 | 2017-01-27 | 5.547 | 183,247 | +12,279 | 0.02% | 1,016,560 |
| 2017-02-01 | 2017-01-25 | 5.399 | 170,968 | +9,446 | 0.02% | 923,102 |
| 2017-01-26 | 2017-01-24 | 5.156 | 161,522 | -28,337 | 0.02% | 832,771 |
| 2017-01-25 | 2017-01-23 | 5.145 | 189,859 | +187,025 | 0.02% | 976,860 |
| 2017-01-10 | 2017-01-06 | 4.775 | 2,834 | -7,556 | 0.00% | 13,531 |
| 2017-01-09 | 2017-01-05 | 4.542 | 10,390 | -4,723 | 0.00% | 47,189 |
| 2016-12-30 | 2016-12-28 | 4.139 | 15,113 | -2,834 | 0.00% | 62,559 |
| 2016-12-21 | 2016-12-19 | 4.372 | 17,947 | -944 | 0.00% | 78,471 |
| 2016-12-15 | 2016-12-13 | 4.150 | 18,891 | +5,667 | 0.00% | 78,398 |
| 2016-12-06 | 2016-12-02 | 4.563 | 13,224 | +1,889 | 0.00% | 60,340 |
| 2016-11-30 | 2016-11-28 | 4.415 | 11,335 | -5,667 | 0.00% | 50,041 |
| 2016-11-23 | 2016-11-21 | 4.097 | 17,002 | -945 | 0.00% | 69,659 |
| 2016-11-21 | 2016-11-17 | 4.044 | 17,947 | +945 | 0.00% | 72,581 |
| 2016-11-17 | 2016-11-15 | 4.129 | 17,002 | +944 | 0.00% | 70,199 |
| 2016-11-15 | 2016-11-11 | 4.182 | 16,058 | -944 | 0.00% | 67,151 |
| 2016-11-09 | 2016-11-07 | 3.917 | 17,002 | -94,458 | 0.00% | 66,599 |
| 2016-11-04 | 2016-11-02 | 3.896 | 111,460 | -39,672 | 0.01% | 434,242 |
| 2016-11-02 | 2016-10-31 | 4.129 | 151,132 | +945 | 0.02% | 624,002 |
| 2016-10-26 | 2016-10-24 | 4.235 | 150,187 | +945 | 0.02% | 636,000 |
| 2016-10-25 | 2016-10-20 | 4.150 | 149,242 | +4,722 | 0.02% | 619,358 |
| 2016-10-24 | 2016-10-19 | 4.192 | 144,520 | -188,914 | 0.01% | 605,882 |
| 2016-10-17 | 2016-10-13 | 4.415 | 333,434 | +945 | 0.03% | 1,472,010 |
| 2016-10-13 | 2016-10-11 | 4.383 | 332,489 | +17,946 | 0.03% | 1,457,278 |
| 2016-10-11 | 2016-10-06 | 3.917 | 314,543 | +9,446 | 0.03% | 1,232,102 |
| 2016-10-07 | 2016-10-05 | 3.949 | 305,097 | +18,892 | 0.03% | 1,204,791 |
| 2016-10-05 | 2016-10-03 | 3.621 | 286,205 | +2,833 | 0.03% | 1,036,259 |
| 2016-08-29 | 2016-08-25 | 3.113 | 283,372 | -48,173 | 0.03% | 882,001 |
| 2016-08-23 | 2016-08-19 | 2.583 | 331,545 | -94,457 | 0.03% | 856,440 |
| 2016-08-15 | 2016-08-11 | 2.064 | 426,002 | +94,457 | 0.04% | 879,450 |
| 2016-08-08 | 2016-08-04 | 2.022 | 331,545 | -11,335 | 0.03% | 670,410 |
| 2016-07-19 | 2016-07-15 | 2.011 | 342,880 | -47,228 | 0.04% | 689,701 |
| 2016-06-07 | 2016-06-03 | 1.641 | 390,108 | -38,728 | 0.04% | 640,149 |
| 2016-04-21 | 2016-04-19 | 1.800 | 428,836 | -47,228 | 0.04% | 771,800 |
| 2016-04-20 | 2016-04-18 | 1.715 | 476,064 | -28,338 | 0.05% | 816,479 |
| 2016-03-30 | 2016-03-24 | 1.355 | 504,402 | -28,337 | 0.05% | 683,521 |
| 2016-03-04 | 2016-03-02 | 1.228 | 532,739 | -8,501 | 0.05% | 654,240 |
| 2016-03-03 | 2016-03-01 | 1.133 | 541,240 | -944 | 0.06% | 613,110 |
| 2016-01-21 | 2016-01-19 | 1.366 | 542,184 | -9,446 | 0.06% | 740,459 |
| 2016-01-19 | 2016-01-15 | 1.260 | 551,630 | +9,446 | 0.06% | 694,960 |
| 2015-12-28 | 2015-12-22 | 1.588 | 542,184 | +29,281 | 0.06% | 860,999 |
| 2015-12-01 | 2015-11-27 | 1.842 | 512,903 | +11,335 | 0.05% | 944,821 |
| 2015-10-15 | 2015-10-13 | 1.937 | 501,568 | +48,173 | 0.05% | 971,730 |
| 2015-08-27 | 2015-08-25 | 1.641 | 453,395 | -2,833 | 0.05% | 744,001 |
| 2015-06-03 | 2015-06-01 | 3.857 | 456,228 | -21,260 | 0.05% | 1,759,672 |
| 2015-06-01 | 2015-05-28 | 3.674 | 477,488 | -13,961 | 0.05% | 1,754,461 |
| 2015-05-29 | 2015-05-27 | 3.814 | 491,449 | +9,308 | 0.05% | 1,874,399 |
| 2015-05-26 | 2015-05-21 | 3.868 | 482,141 | -9,308 | 0.05% | 1,864,798 |
| 2015-05-22 | 2015-05-20 | 3.975 | 491,449 | -4,654 | 0.05% | 1,953,599 |
| 2015-05-19 | 2015-05-15 | 3.889 | 496,103 | +9,308 | 0.05% | 1,929,460 |
| 2015-05-18 | 2015-05-14 | 3.964 | 486,795 | -13,962 | 0.05% | 1,929,869 |
| 2015-05-15 | 2015-05-13 | 3.653 | 500,757 | +4,654 | 0.05% | 1,829,200 |
| 2015-05-14 | 2015-05-12 | 3.513 | 496,103 | +474,695 | 0.05% | 1,742,910 |
| 2015-05-06 | 2015-05-04 | 3.578 | 21,408 | -9,308 | 0.00% | 76,591 |
| 2015-04-20 | 2015-04-16 | 3.803 | 30,716 | +27,924 | 0.00% | 116,822 |
| 2015-04-17 | 2015-04-15 | 3.545 | 2,792 | +2,792 | 0.00% | 9,899 |
| 2015-04-13 | 2015-04-09 | 3.223 | 0 | -163,816 | ||
| 2015-01-29 | 2015-01-27 | 2.149 | 163,816 | -35,370 | 0.02% | 351,999 |
| 2014-12-16 | 2014-12-12 | 2.439 | 199,186 | -27,923 | 0.02% | 485,780 |
| 2014-12-15 | 2014-12-11 | 2.471 | 227,109 | +27,923 | 0.02% | 561,200 |
| 2014-12-10 | 2014-12-08 | 2.611 | 199,186 | +117,278 | 0.02% | 520,020 |
| 2014-12-05 | 2014-12-03 | 2.686 | 81,908 | +46,539 | 0.01% | 219,999 |
| 2014-12-04 | 2014-12-02 | 2.815 | 35,369 | 0.00% | 99,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy