History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 0 +0
2025-10-13 2025-10-09 16.530 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 16.430 0 +0
2025-10-08 2025-10-03 16.450 0 +0
2025-10-06 2025-10-02 16.951 0 +0
2025-10-03 2025-09-30 16.921 0 +0
2025-10-02 2025-09-29 15.761 0 +0
2025-09-30 2025-09-26 15.539 0 +0
2025-09-29 2025-09-25 16.003 0 +0
2025-09-26 2025-09-24 16.346 0 +0
2025-09-25 2025-09-23 15.458 0 +0
2025-09-24 2025-09-22 15.993 0 +0
2025-09-23 2025-09-19 14.520 0 +0
2025-09-22 2025-09-18 14.711 0 +0
2025-09-19 2025-09-17 14.328 0 +0
2025-09-18 2025-09-16 14.540 0 +0
2025-09-17 2025-09-15 14.631 0 +0
2025-09-16 2025-09-12 14.711 0 +0
2025-09-15 2025-09-11 14.974 0 +0
2025-09-12 2025-09-10 14.732 0 +0
2025-09-11 2025-09-09 14.641 0 +0
2025-09-10 2025-09-08 14.520 0 +0
2025-09-09 2025-09-05 14.328 0 +0
2025-09-08 2025-09-04 14.288 0 +0
2025-09-05 2025-09-03 14.298 0 +0
2025-09-04 2025-09-02 14.247 0 +0
2025-09-03 2025-09-01 15.206 0 +0
2025-09-02 2025-08-29 16.245 0 +0
2025-09-01 2025-08-28 15.771 0 +0
2025-08-29 2025-08-27 15.135 0 +0
2025-08-28 2025-08-26 15.589 0 +0
2025-08-27 2025-08-25 15.327 0 +0
2025-08-26 2025-08-22 15.256 0 +0
2025-08-25 2025-08-21 15.115 0 +0
2025-08-22 2025-08-20 15.529 0 +0
2025-08-21 2025-08-19 15.155 0 +0
2025-08-20 2025-08-18 15.488 0 +0
2025-08-19 2025-08-15 15.408 0 +0
2025-08-18 2025-08-14 15.397 0 +0
2025-08-15 2025-08-13 15.135 0 +0
2025-08-14 2025-08-12 13.662 0 +0
2025-08-13 2025-08-11 13.178 0 +0
2025-08-12 2025-08-08 12.512 0 +0
2025-08-11 2025-08-07 12.794 0 +0
2025-08-08 2025-08-06 12.512 0 +0
2025-08-07 2025-08-05 12.542 0 +0
2025-08-06 2025-08-04 12.411 0 +0
2025-08-05 2025-08-01 12.108 0 +0
2025-08-04 2025-07-31 12.007 0 +0
2025-08-01 2025-07-30 12.048 0 +0
2025-07-31 2025-07-29 12.310 0 +0
2025-07-30 2025-07-28 12.189 0 +0
2025-07-29 2025-07-25 11.765 0 +0
2025-07-28 2025-07-24 11.483 0 +0
2025-07-25 2025-07-23 10.877 0 +0
2025-07-24 2025-07-22 10.857 0 +0
2025-07-23 2025-07-21 11.361 0 +0
2025-07-22 2025-07-18 11.503 0 +0
2025-07-21 2025-07-17 11.079 0 +0
2025-07-18 2025-07-16 10.877 0 +0
2025-07-17 2025-07-15 10.756 0 +0
2025-07-16 2025-07-14 10.413 0 +0
2025-07-15 2025-07-11 10.635 0 +0
2025-07-14 2025-07-10 10.514 0 +0
2025-07-11 2025-07-09 10.211 0 +0
2025-07-10 2025-07-08 8.859 0 +0
2025-07-09 2025-07-07 8.627 0 +0
2025-07-08 2025-07-04 8.647 0 +0
2025-07-07 2025-07-03 8.718 0 +0
2025-07-04 2025-07-02 8.365 0 +0
2025-07-03 2025-06-30 8.375 0 +0
2025-07-02 2025-06-27 8.304 0 +0
2025-06-30 2025-06-26 8.294 0 +0
2025-06-27 2025-06-25 8.223 0 +0
2025-06-26 2025-06-24 7.890 0 +0
2025-06-25 2025-06-23 7.477 0 +0
2025-06-24 2025-06-20 7.376 0 +0
2025-06-23 2025-06-19 7.325 0 +0
2025-06-20 2025-06-18 7.618 0 +0
2025-06-19 2025-06-17 7.568 0 +0
2025-06-18 2025-06-16 7.457 0 +0
2025-06-17 2025-06-13 7.497 0 +0
2025-06-16 2025-06-12 7.568 0 +0
2025-06-13 2025-06-11 6.861 0 +0
2025-06-12 2025-06-10 6.821 0 +0
2025-06-11 2025-06-09 6.861 0 +0
2025-06-10 2025-06-06 6.639 0 +0
2025-06-09 2025-06-05 6.831 0 +0
2025-06-06 2025-06-04 6.649 0 +0
2025-06-05 2025-06-03 6.559 0 +0
2025-06-04 2025-06-02 6.700 0 +0
2025-06-03 2025-05-30 6.559 0 +0
2025-06-02 2025-05-29 7.226 0 +0
2025-05-30 2025-05-28 6.991 0 +0
2025-05-29 2025-05-27 7.042 0 +0
2025-05-28 2025-05-26 7.011 0 +0
2025-05-27 2025-05-23 7.134 0 +0
2025-05-26 2025-05-22 7.359 0 +0
2025-05-23 2025-05-21 7.328 0 +0
2025-05-22 2025-05-20 7.339 0 +0
2025-05-21 2025-05-19 7.390 0 +0
2025-05-20 2025-05-16 7.594 0 +0
2025-05-19 2025-05-15 7.441 0 +0
2025-05-16 2025-05-14 7.451 0 +0
2025-05-15 2025-05-13 7.257 0 +0
2025-05-14 2025-05-12 7.513 0 +0
2025-05-13 2025-05-09 6.622 0 +0
2025-05-12 2025-05-08 6.755 0 +0
2025-05-09 2025-05-07 6.817 0 +0
2025-05-08 2025-05-06 6.888 0 +0
2025-05-07 2025-05-02 6.878 0 +0
2025-05-06 2025-04-30 6.653 0 +0
2025-05-02 2025-04-29 6.683 0 +0
2025-04-30 2025-04-28 6.581 0 +0
2025-04-29 2025-04-25 6.591 0 +0
2025-04-28 2025-04-24 6.550 0 +0
2025-04-25 2025-04-23 6.571 0 +0
2025-04-24 2025-04-22 6.366 0 +0
2025-04-23 2025-04-17 6.039 0 +0
2025-04-22 2025-04-16 5.875 0 +0
2025-04-17 2025-04-15 6.223 0 +0
2025-04-16 2025-04-14 6.407 0 +0
2025-04-15 2025-04-11 6.366 0 +0
2025-04-14 2025-04-10 6.172 0 +0
2025-04-11 2025-04-09 5.936 0 +0
2025-04-10 2025-04-08 5.906 0 +0
2025-04-09 2025-04-07 5.916 0 +0
2025-04-08 2025-04-03 7.195 0 +0
2025-04-07 2025-04-02 7.881 0 +0
2025-04-03 2025-04-01 7.656 0 +0
2025-04-02 2025-03-31 7.605 0 +0
2025-04-01 2025-03-28 7.994 0 +0
2025-03-31 2025-03-27 8.260 0 +0
2025-03-28 2025-03-26 8.290 0 +0
2025-03-27 2025-03-25 8.331 0 +0
2025-03-26 2025-03-24 8.741 0 +0
2025-03-25 2025-03-21 9.109 0 +0
2025-03-24 2025-03-20 9.334 0 +0
2025-03-21 2025-03-19 9.160 0 +0
2025-03-20 2025-03-18 8.833 0 +0
2025-03-19 2025-03-17 7.809 0 +0
2025-03-18 2025-03-14 7.656 0 +0
2025-03-17 2025-03-13 7.482 0 +0
2025-03-14 2025-03-12 7.594 0 +0
2025-03-13 2025-03-11 7.768 0 +0
2025-03-12 2025-03-10 7.789 0 +0
2025-03-11 2025-03-07 7.717 0 +0
2025-03-10 2025-03-06 7.953 0 +0
2025-03-07 2025-03-05 7.656 0 +0
2025-03-06 2025-03-04 7.246 0 +0
2025-03-05 2025-03-03 7.287 0 +0
2025-03-04 2025-02-28 7.298 0 +0
2025-03-03 2025-02-27 7.727 0 +0
2025-02-28 2025-02-26 7.840 0 +0
2025-02-27 2025-02-25 7.973 0 +0
2025-02-26 2025-02-24 8.014 0 +0
2025-02-25 2025-02-21 8.290 0 +0
2025-02-24 2025-02-20 8.075 0 +0
2025-02-21 2025-02-19 8.178 0 +0
2025-02-20 2025-02-18 7.809 0 +0
2025-02-19 2025-02-17 7.779 0 +0
2025-02-18 2025-02-14 8.055 0 +0
2025-02-17 2025-02-13 8.188 0 +0
2025-02-14 2025-02-12 8.464 0 +0
2025-02-13 2025-02-11 8.188 0 +0
2025-02-12 2025-02-10 8.198 0 +0
2025-02-11 2025-02-07 8.147 0 +0
2025-02-10 2025-02-06 8.352 0 +0
2025-02-07 2025-02-05 8.086 0 +0
2025-02-06 2025-02-04 8.178 0 +0
2025-02-05 2025-02-03 7.891 0 +0
2025-02-04 2025-01-28 7.932 0 +0
2025-02-03 2025-01-24 8.219 0 +0
2025-01-27 2025-01-23 7.185 0 +0
2025-01-24 2025-01-22 7.011 0 +0
2025-01-23 2025-01-21 6.970 0 +0
2025-01-22 2025-01-20 6.704 0 +0
2025-01-21 2025-01-17 6.469 0 +0
2025-01-20 2025-01-16 6.469 0 +0
2025-01-17 2025-01-15 5.906 0 +0
2025-01-16 2025-01-14 5.640 0 +0
2025-01-15 2025-01-13 5.435 0 +0
2025-01-14 2025-01-10 5.742 0 +0
2025-01-13 2025-01-09 5.721 0 +0
2025-01-10 2025-01-08 5.844 0 +0
2025-01-09 2025-01-07 6.131 0 +0
2025-01-08 2025-01-06 6.336 0 +0
2025-01-07 2025-01-03 6.673 0 +0
2025-01-06 2025-01-02 6.540 0 +0
2025-01-03 2024-12-31 6.632 0 +0
2025-01-02 2024-12-27 6.632 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 7.134 0 +0
2024-12-23 2024-12-19 6.694 0 +0
2024-12-20 2024-12-18 6.397 0 +0
2024-12-19 2024-12-17 6.356 0 +0
2024-12-18 2024-12-16 6.366 0 +0
2024-12-17 2024-12-13 6.612 0 +0
2024-12-16 2024-12-12 6.499 0 +0
2024-12-13 2024-12-11 6.438 0 +0
2024-12-12 2024-12-10 6.550 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.284 0 +0
2024-12-09 2024-12-05 6.643 0 +0
2024-12-06 2024-12-04 6.243 0 +0
2024-12-05 2024-12-03 6.254 0 +0
2024-12-04 2024-12-02 6.366 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.325 0 +0
2024-11-29 2024-11-27 6.080 0 +0
2024-11-28 2024-11-26 5.906 0 +0
2024-11-27 2024-11-25 6.090 0 +0
2024-11-26 2024-11-22 5.814 0 +0
2024-11-25 2024-11-21 5.588 0 +0
2024-11-22 2024-11-20 5.373 0 +0
2024-11-21 2024-11-19 5.281 0 +0
2024-11-20 2024-11-18 5.066 0 +0
2024-11-19 2024-11-15 5.158 0 +0
2024-11-18 2024-11-14 5.077 0 +0
2024-11-15 2024-11-13 5.404 0 +0
2024-11-14 2024-11-12 5.210 0 +0
2024-11-13 2024-11-11 5.271 0 +0
2024-11-12 2024-11-08 5.373 0 +0
2024-11-11 2024-11-07 5.322 0 +0
2024-11-08 2024-11-06 5.271 0 +0
2024-11-07 2024-11-05 5.414 0 +0
2024-11-06 2024-11-04 4.974 0 +0
2024-11-05 2024-11-01 4.944 0 +0
2024-11-04 2024-10-31 5.220 0 +0
2024-11-01 2024-10-30 5.138 0 +0
2024-10-31 2024-10-29 5.189 0 +0
2024-10-30 2024-10-28 5.107 0 +0
2024-10-29 2024-10-25 4.913 0 +0
2024-10-28 2024-10-24 4.780 0 +0
2024-10-25 2024-10-23 4.995 0 +0
2024-10-24 2024-10-22 5.015 0 +0
2024-10-23 2024-10-21 4.995 0 +0
2024-10-22 2024-10-18 5.097 0 +0
2024-10-21 2024-10-17 4.708 0 +0
2024-10-18 2024-10-16 4.800 0 +0
2024-10-17 2024-10-15 4.903 0 +0
2024-10-16 2024-10-14 5.169 0 +0
2024-10-15 2024-10-10 5.425 0 +0
2024-10-14 2024-10-09 5.404 0 +0
2024-10-10 2024-10-08 5.629 0 +0
2024-10-09 2024-10-07 6.346 0 +0
2024-10-08 2024-10-04 5.885 0 +0
2024-10-07 2024-10-03 5.312 0 +0
2024-10-04 2024-10-02 5.568 0 +0
2024-10-03 2024-09-30 5.384 0 +0
2024-10-02 2024-09-27 5.353 0 +0
2024-09-30 2024-09-26 5.087 0 +0
2024-09-27 2024-09-25 4.770 0 +0
2024-09-26 2024-09-24 4.810 0 +0
2024-09-25 2024-09-23 4.626 0 +0
2024-09-24 2024-09-20 4.626 0 +0
2024-09-23 2024-09-19 4.616 0 +0
2024-09-20 2024-09-17 4.350 0 +0
2024-09-19 2024-09-16 4.299 0 +0
2024-09-17 2024-09-13 4.493 0 +0
2024-09-16 2024-09-12 4.299 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.534 0 +0
2024-09-11 2024-09-09 4.534 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.739 0 +0
2024-09-03 2024-08-30 4.862 0 +0
2024-09-02 2024-08-29 5.005 0 +0
2024-08-30 2024-08-28 4.974 0 +0
2024-08-29 2024-08-27 4.933 0 +0
2024-08-28 2024-08-26 5.036 0 +0
2024-08-27 2024-08-23 5.077 0 +0
2024-08-26 2024-08-22 5.036 0 +0
2024-08-23 2024-08-21 5.118 0 +0
2024-08-22 2024-08-20 5.179 0 +0
2024-08-21 2024-08-19 5.005 0 +0
2024-08-20 2024-08-16 4.882 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.739 0 +0
2024-08-15 2024-08-13 4.862 0 +0
2024-08-14 2024-08-12 4.145 0 +0
2024-08-13 2024-08-09 4.002 0 +0
2024-08-12 2024-08-08 3.859 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.930 0 +0
2024-08-07 2024-08-05 3.889 0 +0
2024-08-06 2024-08-02 4.268 0 +0
2024-08-05 2024-08-01 4.391 0 +0
2024-08-02 2024-07-31 4.462 0 +0
2024-08-01 2024-07-30 4.319 0 +0
2024-07-31 2024-07-29 4.381 0 +0
2024-07-30 2024-07-26 4.370 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.596 0 +0
2024-07-25 2024-07-23 4.810 0 +0
2024-07-24 2024-07-22 4.933 0 +0
2024-07-23 2024-07-19 4.984 0 +0
2024-07-22 2024-07-18 5.066 0 +0
2024-07-19 2024-07-17 5.087 0 +0
2024-07-18 2024-07-16 5.240 0 +0
2024-07-17 2024-07-15 5.138 0 +0
2024-07-16 2024-07-12 5.138 0 +0
2024-07-15 2024-07-11 5.107 0 +0
2024-07-12 2024-07-10 4.114 0 +0
2024-07-11 2024-07-09 4.145 0 +0
2024-07-10 2024-07-08 3.900 0 +0
2024-07-09 2024-07-05 4.002 0 +0
2024-07-08 2024-07-04 4.135 0 +0
2024-07-05 2024-07-03 4.207 0 +0
2024-07-04 2024-07-02 4.258 0 +0
2024-07-03 2024-06-28 4.217 0 +0
2024-07-02 2024-06-27 4.186 0 +0
2024-06-28 2024-06-26 4.248 0 +0
2024-06-27 2024-06-25 4.145 0 +0
2024-06-26 2024-06-24 4.258 0 +0
2024-06-25 2024-06-21 4.411 0 +0
2024-06-24 2024-06-20 4.462 0 +0
2024-06-21 2024-06-19 4.473 0 +0
2024-06-20 2024-06-18 4.370 0 +0
2024-06-19 2024-06-17 4.309 0 +0
2024-06-18 2024-06-14 4.299 0 +0
2024-06-17 2024-06-13 4.155 0 +0
2024-06-14 2024-06-12 3.746 0 +0
2024-06-13 2024-06-11 3.603 0 +0
2024-06-12 2024-06-07 3.685 0 +0
2024-06-11 2024-06-06 3.746 0 +0
2024-06-07 2024-06-05 3.480 0 +0
2024-06-06 2024-06-04 3.480 0 +0
2024-06-05 2024-06-03 3.603 0 +0
2024-06-04 2024-05-31 3.541 0 +0
2024-06-03 2024-05-30 3.726 0 +0
2024-05-31 2024-05-29 3.654 0 +0
2024-05-30 2024-05-28 3.685 0 +0
2024-05-29 2024-05-27 3.756 0 +0
2024-05-28 2024-05-24 3.767 0 +0
2024-05-27 2024-05-23 3.828 0 +0
2024-05-24 2024-05-22 4.033 0 +0
2024-05-23 2024-05-21 4.033 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.992 0 +0
2024-05-20 2024-05-16 3.961 0 +0
2024-05-17 2024-05-14 3.900 0 +0
2024-05-16 2024-05-13 3.961 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.797 0 +0
2024-05-10 2024-05-08 3.582 0 +0
2024-05-09 2024-05-07 3.552 0 +0
2024-05-08 2024-05-06 3.541 0 +0
2024-05-07 2024-05-03 3.674 0 +0
2024-05-06 2024-05-02 3.664 0 +0
2024-05-03 2024-04-30 3.326 0 +0
2024-05-02 2024-04-29 3.408 0 +0
2024-04-30 2024-04-26 3.419 0 +0
2024-04-29 2024-04-25 3.337 0 +0
2024-04-26 2024-04-24 3.408 0 +0
2024-04-25 2024-04-23 3.204 0 +0
2024-04-24 2024-04-22 3.193 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.378 0 +0
2024-04-19 2024-04-17 3.408 0 +0
2024-04-18 2024-04-16 3.193 0 +0
2024-04-17 2024-04-15 3.367 0 +0
2024-04-16 2024-04-12 3.480 0 +0
2024-04-15 2024-04-11 3.531 0 +0
2024-04-12 2024-04-10 3.500 0 +0
2024-04-11 2024-04-09 3.214 0 +0
2024-04-10 2024-04-08 3.091 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.132 0 +0
2024-04-05 2024-04-02 3.255 0 +0
2024-04-03 2024-03-28 3.091 0 +0
2024-04-02 2024-03-27 3.040 0 +0
2024-03-28 2024-03-26 3.081 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.306 0 +0
2024-03-25 2024-03-21 3.367 0 +0
2024-03-22 2024-03-20 3.337 0 +0
2024-03-21 2024-03-19 3.285 0 +0
2024-03-20 2024-03-18 3.347 0 +0
2024-03-19 2024-03-15 3.337 0 +0
2024-03-18 2024-03-14 3.357 0 +0
2024-03-15 2024-03-13 3.449 0 +0
2024-03-14 2024-03-12 3.500 0 +0
2024-03-13 2024-03-11 3.429 0 +0
2024-03-12 2024-03-08 3.204 0 +0
2024-03-11 2024-03-07 2.999 0 +0
2024-03-08 2024-03-06 3.091 0 +0
2024-03-07 2024-03-05 3.081 0 +0
2024-03-06 2024-03-04 3.234 0 +0
2024-03-05 2024-03-01 3.152 0 +0
2024-03-04 2024-02-29 3.173 0 +0
2024-03-01 2024-02-28 3.163 0 +0
2024-02-29 2024-02-27 3.275 0 +0
2024-02-28 2024-02-26 3.224 0 +0
2024-02-27 2024-02-23 3.204 0 +0
2024-02-26 2024-02-22 3.245 0 +0
2024-02-23 2024-02-21 3.224 0 +0
2024-02-22 2024-02-20 3.111 0 +0
2024-02-21 2024-02-19 3.132 0 +0
2024-02-20 2024-02-16 3.122 0 +0
2024-02-19 2024-02-15 2.968 0 +0
2024-02-16 2024-02-14 2.937 0 +0
2024-02-15 2024-02-09 3.142 0 +0
2024-02-14 2024-02-07 2.927 0 +0
2024-02-08 2024-02-06 2.753 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.692 0 +0
2024-02-05 2024-02-01 2.784 0 +0
2024-02-02 2024-01-31 2.815 0 +0
2024-02-01 2024-01-30 2.978 0 +0
2024-01-31 2024-01-29 3.081 0 +0
2024-01-30 2024-01-26 3.019 0 +0
2024-01-29 2024-01-25 3.285 0 +0
2024-01-26 2024-01-24 3.347 0 +0
2024-01-25 2024-01-23 3.296 0 +0
2024-01-24 2024-01-22 3.173 0 +0
2024-01-23 2024-01-19 3.378 0 +0
2024-01-22 2024-01-18 3.429 0 +0
2024-01-19 2024-01-17 3.419 0 +0
2024-01-18 2024-01-16 3.613 0 +0
2024-01-17 2024-01-15 3.695 0 +0
2024-01-16 2024-01-12 3.797 0 +0
2024-01-15 2024-01-11 3.787 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.767 0 +0
2024-01-10 2024-01-08 3.767 0 +0
2024-01-09 2024-01-05 3.818 0 +0
2024-01-08 2024-01-04 3.940 0 +0
2024-01-05 2024-01-03 3.961 0 +0
2024-01-04 2024-01-02 4.278 0 +0
2024-01-03 2023-12-29 4.544 0 +0
2024-01-02 2023-12-28 4.442 0 +0
2023-12-29 2023-12-27 4.227 0 +0
2023-12-28 2023-12-22 4.309 0 +0
2023-12-27 2023-12-21 4.299 0 +0
2023-12-22 2023-12-20 4.370 0 +0
2023-12-21 2023-12-19 4.606 0 +0
2023-12-20 2023-12-18 4.647 0 +0
2023-12-19 2023-12-15 4.657 0 +0
2023-12-18 2023-12-14 4.718 0 +0
2023-12-15 2023-12-13 4.575 0 +0
2023-12-14 2023-12-12 4.534 0 +0
2023-12-13 2023-12-11 4.503 0 +0
2023-12-12 2023-12-08 4.462 0 +0
2023-12-11 2023-12-07 4.422 0 +0
2023-12-08 2023-12-06 4.503 0 +0
2023-12-07 2023-12-05 4.329 0 +0
2023-12-06 2023-12-04 4.616 0 +0
2023-12-05 2023-12-01 4.831 0 +0
2023-12-04 2023-11-30 4.821 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.036 0 +0
2023-11-29 2023-11-27 4.698 0 +0
2023-11-28 2023-11-24 4.606 0 +0
2023-11-27 2023-11-23 4.770 0 +0
2023-11-24 2023-11-22 4.524 0 +0
2023-11-23 2023-11-21 4.790 0 +0
2023-11-22 2023-11-20 4.749 0 +0
2023-11-21 2023-11-17 4.708 0 +0
2023-11-20 2023-11-16 4.596 0 +0
2023-11-17 2023-11-15 5.025 0 +0
2023-11-16 2023-11-14 4.657 0 +0
2023-11-15 2023-11-13 4.647 0 +0
2023-11-14 2023-11-10 4.452 0 +0
2023-11-13 2023-11-09 4.524 0 +0
2023-11-10 2023-11-08 4.647 0 +0
2023-11-09 2023-11-07 4.698 0 +0
2023-11-08 2023-11-06 4.780 0 +0
2023-11-07 2023-11-03 4.350 0 +0
2023-11-06 2023-11-02 4.033 0 +0
2023-11-03 2023-11-01 3.951 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.166 0 +0
2023-10-31 2023-10-27 3.736 0 +0
2023-10-30 2023-10-26 3.736 0 +0
2023-10-27 2023-10-25 3.889 0 +0
2023-10-26 2023-10-24 3.889 0 +0
2023-10-25 2023-10-20 3.838 0 +0
2023-10-24 2023-10-19 3.879 0 +0
2023-10-20 2023-10-18 3.654 0 +0
2023-10-19 2023-10-17 3.511 0 +0
2023-10-18 2023-10-16 3.582 0 +0
2023-10-17 2023-10-13 3.838 0 +0
2023-10-16 2023-10-12 3.685 0 +0
2023-10-13 2023-10-11 3.992 0 +0
2023-10-12 2023-10-10 3.224 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.071 0 +0
2023-10-09 2023-10-05 3.019 0 +0
2023-10-06 2023-10-04 3.040 0 +0
2023-10-05 2023-10-03 3.142 0 +0
2023-10-04 2023-09-29 3.285 0 +0
2023-10-03 2023-09-28 3.111 0 +0
2023-09-29 2023-09-27 2.937 0 +0
2023-09-28 2023-09-26 2.937 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.111 0 +0
2023-09-25 2023-09-21 3.040 0 +0
2023-09-22 2023-09-20 3.214 0 +0
2023-09-21 2023-09-19 3.255 0 +0
2023-09-20 2023-09-18 3.234 0 +0
2023-09-19 2023-09-15 3.275 0 +0
2023-09-18 2023-09-14 3.234 0 +0
2023-09-15 2023-09-13 3.019 0 +0
2023-09-14 2023-09-12 2.937 0 +0
2023-09-13 2023-09-11 2.876 0 +0
2023-09-12 2023-09-07 2.917 0 +0
2023-09-11 2023-09-06 2.978 0 +0
2023-09-07 2023-09-05 2.989 0 +0
2023-09-06 2023-09-04 3.060 0 +0
2023-09-05 2023-08-31 2.989 0 +0
2023-09-04 2023-08-30 3.019 0 +0
2023-08-31 2023-08-29 3.030 0 +0
2023-08-30 2023-08-28 2.917 0 +0
2023-08-29 2023-08-25 2.917 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.927 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 2.917 0 +0
2023-08-22 2023-08-18 2.968 0 +0
2023-08-21 2023-08-17 3.071 0 +0
2023-08-18 2023-08-16 3.081 0 +0
2023-08-17 2023-08-15 3.111 0 +0
2023-08-16 2023-08-14 3.163 0 +0
2023-08-15 2023-08-11 3.204 0 +0
2023-08-14 2023-08-10 3.306 0 +0
2023-08-11 2023-08-09 3.337 0 +0
2023-08-10 2023-08-08 3.337 0 +0
2023-08-09 2023-08-07 3.398 0 +0
2023-08-08 2023-08-04 3.531 0 +0
2023-08-07 2023-08-03 3.562 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.347 0 +0
2023-08-02 2023-07-31 3.490 0 +0
2023-08-01 2023-07-28 3.408 0 +0
2023-07-31 2023-07-27 3.224 0 +0
2023-07-28 2023-07-26 3.132 0 +0
2023-07-27 2023-07-25 3.163 0 +0
2023-07-26 2023-07-24 3.122 0 +0
2023-07-25 2023-07-21 3.214 0 +0
2023-07-24 2023-07-20 3.214 0 +0
2023-07-21 2023-07-19 3.285 0 +0
2023-07-20 2023-07-18 3.224 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.316 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 3.091 0 +0
2023-07-11 2023-07-07 3.122 0 +0
2023-07-10 2023-07-06 3.255 0 +0
2023-07-07 2023-07-05 3.337 0 +0
2023-07-06 2023-07-04 3.388 0 +0
2023-07-05 2023-07-03 3.204 0 +0
2023-07-04 2023-06-30 3.152 0 +0
2023-07-03 2023-06-29 3.132 0 +0
2023-06-30 2023-06-28 3.245 0 +0
2023-06-29 2023-06-27 3.152 0 +0
2023-06-28 2023-06-26 3.152 0 +0
2023-06-27 2023-06-23 3.050 0 +0
2023-06-26 2023-06-21 3.245 0 +0
2023-06-23 2023-06-20 3.285 0 +0
2023-06-21 2023-06-19 3.357 0 +0
2023-06-20 2023-06-16 3.470 0 +0
2023-06-19 2023-06-15 3.470 0 +0
2023-06-16 2023-06-14 3.408 0 +0
2023-06-15 2023-06-13 3.378 0 +0
2023-06-14 2023-06-12 3.275 0 +0
2023-06-13 2023-06-09 3.255 0 +0
2023-06-12 2023-06-08 3.255 0 +0
2023-06-09 2023-06-07 3.265 0 +0
2023-06-08 2023-06-06 3.275 0 +0
2023-06-07 2023-06-05 3.316 0 +0
2023-06-06 2023-06-02 3.419 0 +0
2023-06-05 2023-06-01 3.214 0 +0
2023-06-02 2023-05-31 3.163 0 +0
2023-06-01 2023-05-30 3.296 0 +0
2023-05-31 2023-05-29 3.101 0 +0
2023-05-30 2023-05-25 3.204 0 +0
2023-05-29 2023-05-24 3.306 0 +0
2023-05-25 2023-05-23 3.408 0 +0
2023-05-24 2023-05-22 3.439 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.511 0 +0
2023-05-19 2023-05-17 3.480 0 +0
2023-05-18 2023-05-16 3.531 0 +0
2023-05-17 2023-05-15 3.552 0 +0
2023-05-16 2023-05-12 3.572 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.695 0 +0
2023-05-11 2023-05-09 3.705 0 +0
2023-05-10 2023-05-08 3.746 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.787 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.787 0 +0
2023-05-03 2023-04-28 3.900 0 +0
2023-05-02 2023-04-27 3.797 0 +0
2023-04-28 2023-04-26 3.838 0 +0
2023-04-27 2023-04-25 3.859 0 +0
2023-04-26 2023-04-24 3.992 0 +0
2023-04-25 2023-04-21 3.992 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.145 0 +0
2023-04-20 2023-04-18 4.248 0 +0
2023-04-19 2023-04-17 4.299 0 +0
2023-04-18 2023-04-14 4.268 0 +0
2023-04-17 2023-04-13 4.288 0 +0
2023-04-14 2023-04-12 4.309 0 +0
2023-04-13 2023-04-11 4.268 0 +0
2023-04-12 2023-04-06 4.299 0 +0
2023-04-11 2023-04-04 4.340 0 +0
2023-04-06 2023-04-03 4.452 0 +0
2023-04-04 2023-03-31 4.391 0 +0
2023-04-03 2023-03-30 4.248 0 +0
2023-03-31 2023-03-29 4.524 0 +0
2023-03-30 2023-03-28 4.452 0 +0
2023-03-29 2023-03-27 4.483 0 +0
2023-03-28 2023-03-24 4.606 0 +0
2023-03-27 2023-03-23 4.503 0 +0
2023-03-24 2023-03-22 4.381 0 +0
2023-03-23 2023-03-21 4.299 0 +0
2023-03-22 2023-03-20 4.248 0 +0
2023-03-21 2023-03-17 4.370 0 +0
2023-03-20 2023-03-16 4.135 0 +0
2023-03-17 2023-03-15 4.145 0 +0
2023-03-16 2023-03-14 4.422 0 +0
2023-03-15 2023-03-13 4.800 0 +0
2023-03-14 2023-03-10 4.636 0 +0
2023-03-13 2023-03-09 4.800 0 +0
2023-03-10 2023-03-08 4.790 0 +0
2023-03-09 2023-03-07 5.056 0 +0
2023-03-08 2023-03-06 5.097 0 +0
2023-03-07 2023-03-03 5.077 0 +0
2023-03-06 2023-03-02 5.118 0 +0
2023-03-03 2023-03-01 5.179 0 +0
2023-03-02 2023-02-28 4.841 0 +0
2023-03-01 2023-02-27 4.954 0 +0
2023-02-28 2023-02-24 4.984 0 +0
2023-02-27 2023-02-23 4.892 0 +0
2023-02-24 2023-02-22 4.944 0 +0
2023-02-23 2023-02-21 4.984 0 +0
2023-02-22 2023-02-20 5.158 0 +0
2023-02-21 2023-02-17 4.995 0 +0
2023-02-20 2023-02-16 5.087 0 +0
2023-02-17 2023-02-15 5.179 0 +0
2023-02-16 2023-02-14 5.210 0 +0
2023-02-15 2023-02-13 5.281 0 +0
2023-02-14 2023-02-10 5.271 0 +0
2023-02-13 2023-02-09 5.609 0 +0
2023-02-10 2023-02-08 5.332 0 +0
2023-02-09 2023-02-07 5.404 0 +0
2023-02-08 2023-02-06 5.527 0 +0
2023-02-07 2023-02-03 5.701 0 +0
2023-02-06 2023-02-02 5.680 0 +0
2023-02-03 2023-02-01 5.711 0 +0
2023-02-02 2023-01-31 5.425 0 +0
2023-02-01 2023-01-30 5.588 0 +0
2023-01-31 2023-01-27 5.752 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.138 0 +0
2023-01-26 2023-01-19 5.158 0 +0
2023-01-20 2023-01-18 5.271 0 +0
2023-01-19 2023-01-17 5.077 0 +0
2023-01-18 2023-01-16 5.138 0 +0
2023-01-17 2023-01-13 5.077 0 +0
2023-01-16 2023-01-12 4.995 0 +0
2023-01-13 2023-01-11 5.169 0 +0
2023-01-12 2023-01-10 5.261 0 +0
2023-01-11 2023-01-09 5.240 0 +0
2023-01-10 2023-01-06 4.636 0 +0
2023-01-09 2023-01-05 4.636 0 +0
2023-01-06 2023-01-04 4.636 0 +0
2023-01-05 2023-01-03 4.493 0 +0
2023-01-04 2022-12-30 4.309 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.360 0 +0
2022-12-29 2022-12-23 4.288 0 +0
2022-12-28 2022-12-22 4.411 0 +0
2022-12-23 2022-12-21 4.176 0 +0
2022-12-22 2022-12-20 4.166 0 +0
2022-12-21 2022-12-19 4.299 0 +0
2022-12-20 2022-12-16 4.473 0 +0
2022-12-19 2022-12-15 4.370 0 +0
2022-12-16 2022-12-14 4.503 0 +0
2022-12-15 2022-12-13 4.493 0 +0
2022-12-14 2022-12-12 4.575 0 +0
2022-12-13 2022-12-09 4.933 0 +0
2022-12-12 2022-12-08 4.657 0 +0
2022-12-09 2022-12-07 4.452 0 +0
2022-12-08 2022-12-06 4.657 0 +0
2022-12-07 2022-12-05 4.688 0 +0
2022-12-06 2022-12-02 4.329 0 +0
2022-12-05 2022-12-01 4.166 0 +0
2022-12-02 2022-11-30 4.094 0 +0
2022-12-01 2022-11-29 4.012 0 +0
2022-11-30 2022-11-28 3.859 0 +0
2022-11-29 2022-11-25 3.869 0 +0
2022-11-28 2022-11-24 3.930 0 -215,924
2022-11-21 2022-11-17 4.135 215,924 +3 0.02% 892,838
2022-11-18 2022-11-16 4.166 215,921 +215,921 0.02% 899,456
2022-11-17 2022-11-15 4.299 0 -977
2022-11-16 2022-11-14 4.012 977 -2,931 0.00% 3,920
2022-11-11 2022-11-09 3.961 3,908 -6,839 0.00% 15,479
2022-11-10 2022-11-08 3.818 10,747 -5,863 0.00% 41,029
2022-11-09 2022-11-07 3.859 16,610 -8,793 0.00% 64,092
2022-11-08 2022-11-04 3.603 25,403 -3,908 0.00% 91,520
2022-11-07 2022-11-03 3.429 29,311 -1,954 0.00% 100,500
2022-10-28 2022-10-26 3.408 31,265 +977 0.00% 106,560
2022-10-25 2022-10-21 3.152 30,288 -93,795 0.00% 95,480
2022-10-24 2022-10-20 3.111 124,083 +58,622 0.01% 386,079
2022-10-21 2022-10-19 3.081 65,461 -181,728 0.01% 201,669
2022-10-20 2022-10-18 3.193 247,189 -4,886 0.02% 789,358
2022-10-19 2022-10-17 3.132 252,075 +46,898 0.02% 789,481
2022-10-18 2022-10-14 3.019 205,177 -14,656 0.02% 619,500
2022-10-17 2022-10-13 2.968 219,833 +60,577 0.02% 652,501
2022-10-14 2022-10-12 3.091 159,256 -56,668 0.01% 492,259
2022-10-13 2022-10-11 3.091 215,924 +167,072 0.02% 667,419
2022-10-12 2022-10-10 3.142 48,852 -56,668 0.00% 153,501
2022-10-11 2022-10-07 3.275 105,520 -9,770 0.01% 345,601
2022-10-10 2022-10-06 3.398 115,290 +53,737 0.01% 391,760
2022-10-07 2022-10-05 3.459 61,553 -95,749 0.01% 212,940
2022-10-06 2022-10-03 3.234 157,302 +144,601 0.01% 508,759
2022-10-05 2022-09-30 3.367 12,701 -153,395 0.00% 42,769
2022-10-03 2022-09-29 3.326 166,096 +92,818 0.01% 552,501
2022-09-30 2022-09-28 3.531 73,278 -977 0.01% 258,752
2022-09-29 2022-09-27 3.767 74,255 -17,097 0.01% 279,682
2022-09-28 2022-09-26 3.685 91,352 -5,862 0.01% 336,598
2022-09-26 2022-09-22 3.767 97,214 +29,311 0.01% 366,157
2022-09-23 2022-09-21 3.910 67,903 +16,610 0.01% 265,487
2022-09-22 2022-09-20 4.053 51,293 +11,724 0.00% 207,895
2022-09-21 2022-09-19 3.920 39,569 -50,318 0.00% 155,112
2022-09-20 2022-09-16 4.063 89,887 -35,173 0.01% 365,240
2022-09-19 2022-09-15 4.176 125,060 -977 0.01% 522,239
2022-09-16 2022-09-14 4.166 126,037 +5,862 0.01% 525,029
2022-09-15 2022-09-13 4.319 120,175 +50,806 0.01% 519,059
2022-09-14 2022-09-09 4.258 69,369 +36,150 0.01% 295,358
2022-09-13 2022-09-08 4.135 33,219 -20,518 0.00% 137,359
2022-09-09 2022-09-07 4.278 53,737 +18,809 0.00% 229,901
2022-09-08 2022-09-06 4.381 34,928 -31,753 0.00% 153,006
2022-09-07 2022-09-05 4.309 66,681 -74,254 0.01% 287,326
2022-09-06 2022-09-02 4.340 140,935 -14,656 0.01% 611,611
2022-09-05 2022-09-01 4.432 155,591 +154,372 0.01% 689,545
2022-09-02 2022-08-31 4.432 1,219 -17,587 0.00% 5,402
2022-09-01 2022-08-30 4.442 18,806 -2,199 0.00% 83,537
2022-08-31 2022-08-29 4.473 21,005 -6,352 0.00% 93,950
2022-08-30 2022-08-26 4.647 27,357 -50,560 0.00% 127,120
2022-08-29 2022-08-25 4.503 77,917 -31,266 0.01% 350,894
2022-08-26 2022-08-24 4.401 109,183 +107,229 0.01% 480,523
2022-08-25 2022-08-23 4.565 1,954 -35,171 0.00% 8,920
2022-08-24 2022-08-22 4.759 37,125 +2,931 0.00% 176,689
2022-08-23 2022-08-19 4.923 34,194 -16,610 0.00% 168,339
2022-08-22 2022-08-18 4.964 50,804 +50,804 0.00% 252,191
2022-08-19 2022-08-17 5.220 0 -135,074
2022-08-18 2022-08-16 5.251 135,074 -13,189 0.01% 709,218
2022-08-17 2022-08-15 4.944 148,263 +147,286 0.01% 732,943
2022-08-16 2022-08-12 4.892 977 -136,295 0.00% 4,780
2022-08-15 2022-08-11 4.964 137,272 -21,495 0.01% 681,419
2022-08-12 2022-08-10 4.217 158,767 +118,221 0.01% 669,496
2022-08-11 2022-08-09 4.350 40,546 +11,237 0.00% 176,371
2022-08-10 2022-08-08 4.503 29,309 +21,495 0.00% 131,991
2022-08-09 2022-08-05 4.555 7,814 -151,441 0.00% 35,590
2022-08-08 2022-08-04 4.411 159,255 +25,403 0.01% 702,523
2022-08-05 2022-08-03 4.278 133,852 -12,701 0.01% 572,653
2022-08-04 2022-08-02 4.278 146,553 +139,716 0.01% 626,991
2022-08-03 2022-08-01 4.503 6,837 -25,403 0.00% 30,790
2022-08-02 2022-07-29 4.606 32,240 +4,885 0.00% 148,490
2022-08-01 2022-07-28 4.688 27,355 -43,479 0.00% 128,231
2022-07-29 2022-07-27 4.616 70,834 -3,908 0.01% 326,971
2022-07-28 2022-07-26 4.667 74,742 -4,885 0.01% 348,835
2022-07-27 2022-07-25 4.647 79,627 +25,403 0.01% 370,004
2022-07-26 2022-07-22 4.759 54,224 -40,059 0.00% 258,069
2022-07-25 2022-07-21 4.810 94,283 +79,618 0.01% 453,546
2022-07-22 2022-07-20 4.831 14,665 -107,952 0.00% 70,846
2022-07-21 2022-07-19 4.729 122,617 +88,910 0.01% 579,807
2022-07-20 2022-07-18 4.770 33,707 +33,697 0.00% 160,767
2022-07-15 2022-07-13 4.821 10 -352 0.00% 48
2022-07-14 2022-07-12 4.913 362 -12,702 0.00% 1,778
2022-07-13 2022-07-11 4.995 13,064 -153,394 0.00% 65,251
2022-07-12 2022-07-08 5.199 166,458 +112,359 0.01% 865,484
2022-07-11 2022-07-07 5.179 54,099 -57,645 0.00% 280,176
2022-07-08 2022-07-06 5.169 111,744 -10,873 0.01% 577,572
2022-07-07 2022-07-05 5.240 122,617 +34,196 0.01% 642,556
2022-07-06 2022-07-04 5.363 88,421 -43,966 0.01% 474,217
2022-07-05 2022-06-30 5.527 132,387 +102,099 0.01% 731,694
2022-07-04 2022-06-29 5.947 30,288 -27,357 0.00% 180,110
2022-06-30 2022-06-28 6.182 57,645 -7,816 0.00% 356,360
2022-06-29 2022-06-27 6.233 65,461 -179,774 0.01% 408,028
2022-06-28 2022-06-24 5.476 245,235 +186,603 0.02% 1,342,848
2022-06-27 2022-06-23 5.261 58,632 +47,875 0.01% 308,453
2022-06-24 2022-06-22 5.353 10,757 -977 0.00% 57,582
2022-06-23 2022-06-21 5.517 11,734 -136,775 0.00% 64,733
2022-06-22 2022-06-20 5.435 148,509 +62,530 0.01% 807,119
2022-06-21 2022-06-17 5.425 85,979 +55,691 0.01% 466,400
2022-06-20 2022-06-16 5.363 30,288 +18,564 0.00% 162,440
2022-06-17 2022-06-15 5.537 11,724 +3,908 0.00% 64,918
2022-06-16 2022-06-14 5.394 7,816 -89,887 0.00% 42,159
2022-06-15 2022-06-13 5.588 97,703 -27,357 0.01% 545,998
2022-06-14 2022-06-10 5.854 125,060 +106,496 0.01% 732,158
2022-06-13 2022-06-09 5.568 18,564 +4,876 0.00% 103,362
2022-06-10 2022-06-08 5.875 13,688 -110,395 0.00% 80,416
2022-06-09 2022-06-07 5.701 124,083 -22,472 0.01% 707,388
2022-06-08 2022-06-06 5.701 146,555 +60,576 0.01% 835,500
2022-06-07 2022-06-02 5.527 85,979 -4,885 0.01% 475,200
2022-06-06 2022-06-01 5.588 90,864 +11,724 0.01% 507,779
2022-06-02 2022-05-31 5.537 79,140 -86,466 0.01% 438,212
2022-06-01 2022-05-30 5.363 165,606 +83,048 0.01% 888,174
2022-05-31 2022-05-27 5.179 82,558 +42,012 0.01% 427,563
2022-05-30 2022-05-26 5.230 40,546 +5,862 0.00% 212,060
2022-05-27 2022-05-25 5.240 34,684 -16,609 0.00% 181,756
2022-05-26 2022-05-24 5.189 51,293 +46,398 0.00% 266,168
2022-05-25 2022-05-23 5.384 4,895 -17,587 0.00% 26,353
2022-05-24 2022-05-20 5.527 22,482 +1,955 0.00% 124,257
2022-05-23 2022-05-19 5.384 20,527 -978 0.00% 110,510
2022-05-20 2022-05-18 5.466 21,505 -144,600 0.00% 117,536
2022-05-19 2022-05-17 5.537 166,105 +103,575 0.01% 919,751
2022-05-18 2022-05-16 5.281 62,530 +23,449 0.01% 330,239
2022-05-17 2022-05-13 5.199 39,081 -112,359 0.00% 203,198
2022-05-16 2022-05-12 5.015 151,440 +4,885 0.01% 759,499
2022-05-13 2022-05-11 5.179 146,555 +23,449 0.01% 759,000
2022-05-12 2022-05-10 5.128 123,106 -44,944 0.01% 631,259
2022-05-11 2022-05-06 5.312 168,050 +142,647 0.01% 892,681
2022-05-10 2022-05-05 5.547 25,403 -27,357 0.00% 140,921
2022-05-06 2022-05-04 5.517 52,760 +47,865 0.00% 291,061
2022-05-05 2022-05-03 5.773 4,895 -967 0.00% 28,257
2022-05-04 2022-04-29 5.721 5,862 -190,522 0.00% 33,539
2022-05-03 2022-04-28 5.476 196,384 +977 0.02% 1,075,351
2022-04-29 2022-04-27 5.343 195,407 +33,219 0.02% 1,044,002
2022-04-28 2022-04-26 5.210 162,188 +45,921 0.01% 844,942
2022-04-27 2022-04-25 4.913 116,267 +36,150 0.01% 571,200
2022-04-26 2022-04-22 5.486 80,117 +45,921 0.01% 439,521
2022-04-25 2022-04-21 5.660 34,196 -111,382 0.00% 193,549
2022-04-22 2022-04-20 5.680 145,578 +36,150 0.01% 826,950
2022-04-21 2022-04-19 5.691 109,428 -87,933 0.01% 622,721
2022-04-20 2022-04-14 5.824 197,361 +178,797 0.02% 1,149,381
2022-04-19 2022-04-13 5.680 18,564 +9,771 0.00% 105,452
2022-04-14 2022-04-12 5.732 8,793 -56,668 0.00% 50,398
2022-04-13 2022-04-11 5.640 65,461 +12,701 0.01% 369,169
2022-04-12 2022-04-08 5.752 52,760 -85,979 0.00% 303,481
2022-04-11 2022-04-07 5.803 138,739 +129,936 0.01% 805,141
2022-04-08 2022-04-06 6.080 8,803 -128,959 0.00% 53,519
2022-04-07 2022-04-04 6.315 137,762 +85,969 0.01% 869,972
2022-04-06 2022-04-01 6.243 51,793 -57,645 0.00% 323,364
2022-04-04 2022-03-31 6.202 109,438 -20,517 0.01% 678,784
2022-04-01 2022-03-30 6.376 129,955 +116,277 0.01% 828,651
2022-03-31 2022-03-29 6.192 13,678 -304,835 0.00% 84,697
2022-03-30 2022-03-28 6.151 318,513 +77,186 0.03% 1,959,260
2022-03-29 2022-03-25 6.202 241,327 -321,444 0.02% 1,496,818
2022-03-28 2022-03-24 6.591 562,771 +253,051 0.05% 3,709,438
2022-03-25 2022-03-23 6.182 309,720 -26,380 0.03% 1,914,682
2022-03-24 2022-03-22 6.346 336,100 -286,270 0.03% 2,132,803
2022-03-23 2022-03-21 6.530 622,370 +197,360 0.05% 4,064,057
2022-03-22 2022-03-18 6.479 425,010 +26,371 0.04% 2,753,553
2022-03-21 2022-03-17 6.714 398,639 +27,122 0.03% 2,676,542
2022-03-18 2022-03-16 6.602 371,517 +109,662 0.03% 2,452,612
2022-03-17 2022-03-15 6.202 261,855 -71,323 0.02% 1,624,142
2022-03-16 2022-03-14 6.233 333,178 -20,518 0.03% 2,076,750
2022-03-15 2022-03-11 6.509 353,696 +59,599 0.03% 2,302,384
2022-03-14 2022-03-10 6.602 294,097 -49,829 0.03% 1,941,515
2022-03-11 2022-03-09 6.469 343,926 +100,635 0.03% 2,224,706
2022-03-10 2022-03-08 6.499 243,291 -17,587 0.02% 1,581,213
2022-03-09 2022-03-07 6.755 260,878 +56,668 0.02% 1,762,268
2022-03-08 2022-03-04 7.083 204,210 -35,173 0.02% 1,446,351
2022-03-07 2022-03-03 7.328 239,383 +13,678 0.02% 1,754,272
2022-03-04 2022-03-02 7.318 225,705 +85,002 0.02% 1,651,725
2022-03-03 2022-03-01 7.676 140,703 -89,887 0.01% 1,080,078
2022-03-02 2022-02-28 7.523 230,590 -10,747 0.02% 1,734,676
2022-03-01 2022-02-25 7.717 241,337 +140,693 0.02% 1,862,455
2022-02-28 2022-02-24 7.287 100,644 -51,783 0.01% 733,430
2022-02-25 2022-02-23 8.608 152,427 +41,035 0.01% 1,312,044
2022-02-24 2022-02-22 8.342 111,392 -13,678 0.01% 929,185
2022-02-23 2022-02-21 8.669 125,070 -93,795 0.01% 1,084,244
2022-02-22 2022-02-18 8.761 218,865 +104,542 0.02% 1,917,523
2022-02-21 2022-02-17 8.679 114,323 -55,691 0.01% 992,247
2022-02-18 2022-02-16 8.792 170,014 +32,242 0.01% 1,494,749
2022-02-17 2022-02-15 8.618 137,772 +24,426 0.01% 1,187,308
2022-02-16 2022-02-14 8.597 113,346 -53,737 0.01% 974,487
2022-02-15 2022-02-11 8.587 167,083 -91,841 0.01% 1,434,778
2022-02-14 2022-02-10 8.700 258,924 +135,808 0.02% 2,252,588
2022-02-11 2022-02-09 8.720 123,116 +27,357 0.01% 1,073,605
2022-02-10 2022-02-08 8.495 95,759 -32,242 0.01% 813,482
2022-02-09 2022-02-07 8.567 128,001 +22,472 0.01% 1,096,552
2022-02-08 2022-02-04 8.956 105,529 -6,840 0.01% 945,084
2022-02-07 2022-01-31 8.608 112,369 +18,564 0.01% 967,237
2022-02-04 2022-01-27 8.423 93,805 -25,403 0.01% 790,162
2022-01-28 2022-01-26 8.894 119,208 +4,885 0.01% 1,060,268
2022-01-27 2022-01-25 9.130 114,323 -41,035 0.01% 1,043,732
2022-01-26 2022-01-24 9.795 155,358 -65,461 0.01% 1,521,725
2022-01-25 2022-01-21 9.856 220,819 -6,840 0.02% 2,176,473
2022-01-24 2022-01-20 9.877 227,659 -66,075 0.02% 2,248,550
2022-01-21 2022-01-19 9.631 293,734 -117,244 0.03% 2,829,009
2022-01-20 2022-01-18 9.590 410,978 +183,682 0.04% 3,941,383
2022-01-19 2022-01-17 9.560 227,296 +27,357 0.02% 2,172,847
2022-01-18 2022-01-14 9.877 199,939 +30,288 0.02% 1,974,765
2022-01-17 2022-01-13 9.723 169,651 -1,954 0.01% 1,649,569
2022-01-14 2022-01-12 9.908 171,605 +36,520 0.01% 1,700,184
2022-01-13 2022-01-11 9.764 135,085 -89,887 0.01% 1,319,004
2022-01-12 2022-01-10 10.112 224,972 +120,175 0.02% 2,274,971
2022-01-11 2022-01-07 9.744 104,797 -40,058 0.01% 1,021,119
2022-01-10 2022-01-06 9.826 144,855 +27,357 0.01% 1,423,296
2022-01-07 2022-01-05 9.652 117,498 +6,839 0.01% 1,134,051
2022-01-06 2022-01-04 10.235 110,659 +17,587 0.01% 1,132,602
2022-01-05 2022-01-03 10.174 93,072 -40,059 0.01% 946,882
2022-01-04 2021-12-31 10.317 133,131 -9,526 0.01% 1,373,505
2022-01-03 2021-12-29 10.030 142,657 -19,540 0.01% 1,430,901
2021-12-30 2021-12-28 10.296 162,197 -141,914 0.01% 1,670,057
2021-12-29 2021-12-24 10.399 304,111 +6,533 0.03% 3,162,397
2021-12-28 2021-12-22 10.440 297,578 +121,152 0.03% 3,106,644
2021-12-23 2021-12-21 10.358 176,426 +66,438 0.02% 1,827,400
2021-12-22 2021-12-20 10.153 109,988 -977 0.01% 1,116,728
2021-12-21 2021-12-17 10.788 110,965 -15,632 0.01% 1,197,063
2021-12-20 2021-12-16 11.115 126,597 -88,910 0.01% 1,407,161
2021-12-17 2021-12-15 10.870 215,507 +104,542 0.02% 2,342,483
2021-12-16 2021-12-14 11.136 110,965 -14,655 0.01% 1,235,678
2021-12-15 2021-12-13 11.668 125,620 -7,816 0.01% 1,465,731
2021-12-14 2021-12-10 12.098 133,436 +21,494 0.01% 1,614,288
2021-12-13 2021-12-09 11.975 111,942 -32,232 0.01% 1,340,508
2021-12-10 2021-12-08 11.729 144,174 +23,449 0.01% 1,691,072
2021-12-09 2021-12-07 11.504 120,725 -27,357 0.01% 1,388,846
2021-12-08 2021-12-06 11.443 148,082 +22,472 0.01% 1,694,473
2021-12-07 2021-12-03 12.241 125,610 +12,030 0.01% 1,537,609
2021-12-06 2021-12-02 11.688 113,580 +35,173 0.01% 1,327,573
2021-12-03 2021-12-01 11.525 78,407 -7,816 0.01% 903,616
2021-12-01 2021-11-29 10.972 86,223 -73,584 0.01% 946,038
2021-11-30 2021-11-26 11.177 159,807 -126,037 0.01% 1,786,113
2021-11-29 2021-11-25 11.484 285,844 +105,520 0.02% 3,282,558
2021-11-26 2021-11-24 11.504 180,324 +42,012 0.02% 2,074,485
2021-11-25 2021-11-23 11.770 138,312 -6,839 0.01% 1,627,977
2021-11-24 2021-11-22 12.118 145,151 +1,954 0.01% 1,758,985
2021-11-23 2021-11-19 11.668 143,197 +3,481 0.01% 1,670,819
2021-11-22 2021-11-18 11.361 139,716 -31,265 0.01% 1,587,302
2021-11-19 2021-11-17 11.668 170,981 -26,380 0.01% 1,995,001
2021-11-18 2021-11-16 11.750 197,361 +80,788 0.02% 2,318,963
2021-11-17 2021-11-15 11.545 116,573 -108,145 0.01% 1,345,853
2021-11-16 2021-11-12 11.484 224,718 +4,885 0.02% 2,580,603
2021-11-15 2021-11-11 11.770 219,833 +86,956 0.02% 2,587,505
2021-11-12 2021-11-10 11.340 132,877 -60,576 0.01% 1,506,885
2021-11-11 2021-11-09 11.218 193,453 +61,980 0.02% 2,170,084
2021-11-10 2021-11-08 11.115 131,473 -23,448 0.01% 1,461,359
2021-11-09 2021-11-05 11.156 154,921 -2,381 0.01% 1,728,332
2021-11-08 2021-11-04 11.381 157,302 +28,334 0.01% 1,790,315
2021-11-05 2021-11-03 11.340 128,968 -21,495 0.01% 1,462,555
2021-11-04 2021-11-02 11.361 150,463 -25,403 0.01% 1,709,398
2021-11-03 2021-11-01 11.545 175,866 -4,885 0.02% 2,030,399
2021-11-02 2021-10-29 11.709 180,751 -63,507 0.02% 2,116,397
2021-11-01 2021-10-28 11.852 244,258 +93,795 0.02% 2,894,995
2021-10-29 2021-10-27 11.770 150,463 -154,860 0.01% 1,770,998
2021-10-28 2021-10-26 11.934 305,323 +178,797 0.03% 3,643,750
2021-10-27 2021-10-25 12.323 126,526 -129,945 0.01% 1,559,182
2021-10-26 2021-10-22 12.651 256,471 +8,793 0.02% 3,244,496
2021-10-25 2021-10-21 11.443 247,678 +19,541 0.02% 2,834,130
2021-10-22 2021-10-20 11.566 228,137 +14,137 0.02% 2,638,546
2021-10-21 2021-10-19 11.750 214,000 -30,747 0.02% 2,514,468
2021-10-20 2021-10-18 11.422 244,747 +977 0.02% 2,795,581
2021-10-19 2021-10-15 11.545 243,770 +2,931 0.02% 2,814,361
2021-10-18 2021-10-12 11.259 240,839 -59,599 0.02% 2,711,502
2021-10-15 2021-10-11 11.484 300,438 +109,916 0.03% 3,450,152
2021-10-12 2021-10-08 11.054 190,522 +6,840 0.02% 2,106,005
2021-10-11 2021-10-07 11.156 183,682 +62,501 0.02% 2,049,196
2021-10-08 2021-10-06 10.788 121,181 -37,128 0.01% 1,307,271
2021-10-07 2021-10-05 11.033 158,309 -9,770 0.01% 1,746,686
2021-10-06 2021-10-04 11.013 168,079 -29,311 0.01% 1,851,042
2021-10-05 2021-09-30 11.484 197,390 +31,265 0.02% 2,266,775
2021-10-04 2021-09-29 11.668 166,125 -30,288 0.01% 1,938,342
2021-09-30 2021-09-28 11.770 196,413 -21,465 0.02% 2,311,844
2021-09-29 2021-09-27 11.463 217,878 +33,219 0.02% 2,497,594
2021-09-28 2021-09-24 11.995 184,659 -24,426 0.02% 2,215,076
2021-09-27 2021-09-23 12.118 209,085 +36,150 0.02% 2,533,758
2021-09-24 2021-09-21 12.118 172,935 -67,415 0.01% 2,095,681
2021-09-23 2021-09-20 12.077 240,350 +18,563 0.02% 2,902,797
2021-09-21 2021-09-17 12.384 221,787 +60,576 0.02% 2,746,705
2021-09-20 2021-09-16 12.159 161,211 +7,817 0.01% 1,960,206
2021-09-17 2021-09-15 12.528 153,394 -5,862 0.01% 1,921,677
2021-09-16 2021-09-14 12.835 159,256 +5,862 0.01% 2,044,014
2021-09-15 2021-09-13 13.019 153,394 -60,576 0.01% 1,997,036
2021-09-14 2021-09-10 13.019 213,970 +60,576 0.02% 2,785,675
2021-09-13 2021-09-09 12.589 153,394 -150,463 0.01% 1,931,097
2021-09-10 2021-09-08 13.019 303,857 -35,724 0.03% 3,955,914
2021-09-09 2021-09-07 13.817 339,581 -115,290 0.03% 4,692,104
2021-09-08 2021-09-06 13.879 454,871 -18,563 0.04% 6,313,039
2021-09-07 2021-09-03 13.695 473,434 +27,357 0.04% 6,483,448
2021-09-06 2021-09-02 13.858 446,077 -342,633 0.04% 6,181,858
2021-09-03 2021-09-01 13.695 788,710 -60,576 0.07% 10,801,000
2021-09-02 2021-08-31 13.961 849,286 -64,485 0.07% 11,856,564
2021-09-01 2021-08-30 13.613 913,771 -85,979 0.08% 12,438,830
2021-08-31 2021-08-27 13.592 999,750 -83,047 0.09% 13,588,765
2021-08-30 2021-08-26 13.449 1,082,797 +278,454 0.09% 14,562,399
2021-08-27 2021-08-25 13.797 804,343 +253,052 0.07% 11,097,411
2021-08-26 2021-08-24 13.449 551,291 -977 0.05% 7,414,242
2021-08-25 2021-08-23 12.466 552,268 +303,124 0.05% 6,884,742
2021-08-24 2021-08-20 12.487 249,144 -7,266 0.02% 3,111,005
2021-08-23 2021-08-19 12.691 256,410 -46,897 0.02% 3,254,222
2021-08-20 2021-08-18 12.958 303,307 -7,390 0.03% 3,930,128
2021-08-19 2021-08-17 12.691 310,697 +29,311 0.03% 3,943,204
2021-08-18 2021-08-16 12.978 281,386 +14,656 0.02% 3,651,844
2021-08-17 2021-08-13 13.756 266,730 +12,701 0.02% 3,669,118
2021-08-16 2021-08-12 13.551 254,029 -64,728 0.02% 3,442,404
2021-08-13 2021-08-11 14.043 318,757 -12,702 0.03% 4,476,147
2021-08-12 2021-08-10 14.145 331,459 +79,384 0.03% 4,688,440
2021-08-11 2021-08-09 13.715 252,075 +15,633 0.02% 3,457,205
2021-08-10 2021-08-06 13.797 236,442 +1,954 0.02% 3,262,158
2021-08-09 2021-08-05 13.940 234,488 -54,714 0.02% 3,268,799
2021-08-06 2021-08-04 14.104 289,202 -9,770 0.03% 4,078,881
2021-08-05 2021-08-03 13.469 298,972 +2,931 0.03% 4,026,956
2021-08-04 2021-08-02 13.510 296,041 +41,035 0.03% 3,999,598
2021-08-03 2021-07-30 13.572 255,006 -218,611 0.02% 3,460,863
2021-08-02 2021-07-29 13.572 473,617 +123,106 0.04% 6,427,785
2021-07-30 2021-07-28 13.162 350,511 +81,094 0.03% 4,613,528
2021-07-29 2021-07-27 12.773 269,417 -269,661 0.02% 3,441,360
2021-07-28 2021-07-26 13.715 539,078 +73,277 0.05% 7,393,446
2021-07-27 2021-07-23 14.083 465,801 +3,664 0.04% 6,560,083
2021-07-26 2021-07-22 14.657 462,137 +281,386 0.04% 6,773,362
2021-07-23 2021-07-21 14.145 180,751 -484,433 0.02% 2,556,697
2021-07-22 2021-07-20 14.063 665,184 +167,835 0.06% 9,354,467
2021-07-21 2021-07-19 14.738 497,349 -109,682 0.04% 7,330,173
2021-07-20 2021-07-16 17.236 607,031 +168,050 0.05% 10,462,693
2021-07-19 2021-07-15 17.768 438,981 -880 0.04% 7,799,845
2021-07-16 2021-07-14 17.461 439,861 -5,666 0.04% 7,680,420
2021-07-15 2021-07-13 17.174 445,527 -168,050 0.04% 7,651,675
2021-07-14 2021-07-12 16.069 613,577 +186,613 0.05% 9,859,598
2021-07-13 2021-07-09 15.312 426,964 -14,655 0.04% 6,537,525
2021-07-12 2021-07-08 15.025 441,619 -272,593 0.04% 6,635,357
2021-07-09 2021-07-07 15.680 714,212 -11,724 0.06% 11,198,927
2021-07-08 2021-07-06 15.291 725,936 +336,100 0.06% 11,100,421
2021-07-07 2021-07-05 15.967 389,836 -140,693 0.03% 6,224,394
2021-07-06 2021-07-02 15.721 530,529 +118,221 0.05% 8,340,476
2021-07-05 2021-06-30 16.294 412,308 +135,807 0.04% 6,718,237
2021-07-02 2021-06-29 16.376 276,501 -137,761 0.02% 4,528,008
2021-06-30 2021-06-28 15.660 414,262 +54,714 0.04% 6,487,196
2021-06-29 2021-06-25 15.537 359,548 +33,668 0.03% 5,586,234
2021-06-28 2021-06-24 15.537 325,880 -189,505 0.03% 5,063,141
2021-06-25 2021-06-23 15.025 515,385 +226,144 0.04% 7,743,697
2021-06-24 2021-06-22 14.943 289,241 +73,375 0.03% 4,322,184
2021-06-23 2021-06-21 15.598 215,866 -298,054 0.02% 3,367,129
2021-06-22 2021-06-18 13.695 513,920 -388,859 0.04% 7,037,885
2021-06-21 2021-06-17 13.531 902,779 +546,162 0.08% 12,215,280
2021-06-18 2021-06-16 12.896 356,617 -371,273 0.03% 4,598,997
2021-06-17 2021-06-15 12.896 727,890 -194,430 0.06% 9,387,000
2021-06-16 2021-06-11 12.548 922,320 +103,566 0.08% 11,573,444
2021-06-15 2021-06-10 12.569 818,754 -190,522 0.07% 10,290,638
2021-06-11 2021-06-09 12.937 1,009,276 +127,015 0.09% 13,057,124
2021-06-10 2021-06-08 12.978 882,261 +205,177 0.08% 11,450,036
2021-06-09 2021-06-07 13.367 677,084 +14,851 0.06% 9,050,576
2021-06-08 2021-06-04 13.306 662,233 -48,852 0.06% 8,811,395
2021-06-07 2021-06-03 13.203 711,085 +238,396 0.06% 9,388,619
2021-06-04 2021-06-02 13.387 472,689 -286,173 0.04% 6,328,106
2021-06-03 2021-06-01 13.695 758,862 -2,223,045 0.07% 10,392,246
2021-06-02 2021-05-31 13.162 2,981,907 -749,384 0.26% 39,248,726
2021-06-01 2021-05-28 13.592 3,731,291 -61,553 0.32% 50,716,316
2021-05-31 2021-05-27 13.992 3,792,844 +3,413,755 0.33% 53,067,650
2021-05-28 2021-05-26 13.766 379,089 -108,608 0.03% 5,218,357
2021-05-27 2021-05-25 13.005 487,697 +375,731 0.04% 6,342,662
2021-05-26 2021-05-24 12.081 111,966 +83,717 0.01% 1,352,637
2021-05-25 2021-05-21 13.026 28,249 -16,160 0.00% 367,968
2021-05-24 2021-05-20 12.759 44,409 -52,449 0.00% 566,605
2021-05-21 2021-05-18 12.841 96,858 -55,486 0.01% 1,243,751
2021-05-20 2021-05-17 12.779 152,344 -521,281 0.01% 1,946,855
2021-05-18 2021-05-14 12.615 673,625 -12,655 0.06% 8,497,757
2021-05-17 2021-05-13 12.553 686,280 -72,035 0.06% 8,615,100
2021-05-14 2021-05-12 12.841 758,315 -18,496 0.07% 9,737,499
2021-05-13 2021-05-11 12.964 776,811 +313,450 0.07% 10,070,766
2021-05-12 2021-05-10 13.108 463,361 +385,485 0.04% 6,073,764
2021-05-11 2021-05-07 13.827 77,876 +28,230 0.01% 1,076,804
2021-05-10 2021-05-06 15.163 49,646 +27,257 0.00% 752,763
2021-05-07 2021-05-05 14.998 22,389 +5,840 0.00% 335,796
2021-05-06 2021-05-04 15.409 16,549 +15,576 0.00% 255,006
2021-05-03 2021-04-29 16.026 973 -4,868 0.00% 15,593
2021-04-30 2021-04-28 15.758 5,841 -15,575 0.00% 92,045
2021-04-29 2021-04-27 16.087 21,416 +15,575 0.00% 344,523
2021-04-28 2021-04-26 15.800 5,841 -24,336 0.00% 92,285
2021-04-27 2021-04-23 15.964 30,177 -59,380 0.00% 481,742
2021-04-26 2021-04-22 15.635 89,557 -107,079 0.01% 1,400,238
2021-04-23 2021-04-21 15.430 196,636 -163,539 0.02% 3,034,036
2021-04-22 2021-04-20 15.717 360,175 -75,929 0.03% 5,660,995
2021-04-21 2021-04-19 15.902 436,104 +260,884 0.04% 6,935,037
2021-04-20 2021-04-16 15.574 175,220 +112,919 0.02% 2,728,793
2021-04-19 2021-04-15 15.512 62,301 -94,424 0.01% 966,406
2021-04-16 2021-04-14 15.656 156,725 +149,911 0.01% 2,453,641
2021-04-15 2021-04-13 15.409 6,814 -20,443 0.00% 104,998
2021-04-14 2021-04-12 15.882 27,257 -179,114 0.00% 432,888
2021-04-13 2021-04-09 16.210 206,371 +99,292 0.02% 3,345,364
2021-04-12 2021-04-08 16.909 107,079 -258,256 0.01% 1,810,597
2021-04-09 2021-04-07 16.478 365,335 +92,673 0.03% 6,019,819
2021-04-08 2021-04-01 16.724 272,662 -25,504 0.02% 4,560,020
2021-04-07 2021-03-31 16.252 298,166 +129,469 0.03% 4,845,654
2021-04-01 2021-03-30 16.765 168,697 -1,168 0.01% 2,828,234
2021-03-31 2021-03-29 15.635 169,865 -405,928 0.01% 2,655,867
2021-03-30 2021-03-26 15.204 575,793 +490,617 0.05% 8,754,188
2021-03-29 2021-03-25 15.327 85,176 -139,884 0.01% 1,305,491
2021-03-26 2021-03-24 14.896 225,060 +158,380 0.02% 3,352,386
2021-03-25 2021-03-23 15.327 66,680 -125,575 0.01% 1,022,003
2021-03-24 2021-03-22 15.861 192,255 -155,266 0.02% 3,049,388
2021-03-23 2021-03-19 15.861 347,521 +118,761 0.03% 5,512,088
2021-03-22 2021-03-18 15.430 228,760 +213,185 0.02% 3,529,700
2021-03-19 2021-03-17 16.375 15,575 -540,263 0.00% 255,038
2021-03-18 2021-03-16 14.998 555,838 +284,246 0.05% 8,336,598
2021-03-17 2021-03-15 14.670 271,592 +152,831 0.02% 3,984,125
2021-03-16 2021-03-12 14.628 118,761 -21,026 0.01% 1,737,287
2021-03-15 2021-03-11 14.608 139,787 +84,301 0.01% 2,041,993
2021-03-12 2021-03-10 14.115 55,486 +3,504 0.00% 783,173
2021-03-11 2021-03-09 13.663 51,982 -98,805 0.00% 710,219
2021-03-10 2021-03-08 13.416 150,787 -230,025 0.01% 2,022,995
2021-03-09 2021-03-05 14.628 380,812 +263,998 0.03% 5,570,682
2021-03-08 2021-03-04 14.957 116,814 -141,733 0.01% 1,747,206
2021-03-05 2021-03-03 15.615 258,547 -84,690 0.02% 4,037,113
2021-03-04 2021-03-02 15.430 343,237 -1,240,561 0.03% 5,296,047
2021-03-03 2021-03-01 15.656 1,583,798 -23,363 0.14% 24,795,480
2021-03-02 2021-02-26 15.142 1,607,161 +898,492 0.14% 24,335,744
2021-03-01 2021-02-25 16.108 708,669 +6,814 0.06% 11,415,035
2021-02-26 2021-02-24 15.964 701,855 +557,785 0.06% 11,204,337
2021-02-25 2021-02-23 16.745 144,070 +136,282 0.01% 2,412,398
2021-02-24 2021-02-22 16.457 7,788 -112,919 0.00% 128,167
2021-02-23 2021-02-19 17.854 120,707 -212,212 0.01% 2,155,113
2021-02-22 2021-02-18 17.772 332,919 -272,565 0.03% 5,916,603
2021-02-19 2021-02-17 18.265 605,484 +527,608 0.05% 11,059,161
2021-02-18 2021-02-16 18.409 77,876 -545,130 0.01% 1,433,605
2021-02-17 2021-02-11 17.361 623,006 -197,220 0.05% 10,816,001
2021-02-16 2021-02-09 17.649 820,226 -20,443 0.07% 14,475,863
2021-02-10 2021-02-08 16.909 840,669 +142,124 0.07% 14,214,861
2021-02-09 2021-02-05 16.786 698,545 -109,026 0.06% 11,725,577
2021-02-08 2021-02-04 17.053 807,571 -32,124 0.07% 13,771,352
2021-02-05 2021-02-03 17.936 839,695 -657,466 0.07% 15,060,992
2021-02-04 2021-02-02 17.053 1,497,161 +92,477 0.13% 25,530,796
2021-02-03 2021-02-01 16.909 1,404,684 +459,175 0.12% 23,751,784
2021-02-02 2021-01-29 16.231 945,509 -482,440 0.08% 15,346,542
2021-02-01 2021-01-28 16.498 1,427,949 +51,203 0.13% 23,558,411
2021-01-29 2021-01-27 17.875 1,376,746 +31,150 0.12% 24,608,823
2021-01-28 2021-01-26 17.361 1,345,596 +441,945 0.12% 23,360,878
2021-01-27 2021-01-25 18.183 903,651 -210,751 0.08% 16,430,916
2021-01-26 2021-01-22 17.669 1,114,402 -1,353,537 0.10% 19,690,561
2021-01-25 2021-01-21 18.060 2,467,939 -199,654 0.22% 44,569,838
2021-01-22 2021-01-20 18.368 2,667,593 -4,657,268 0.23% 48,997,605
2021-01-21 2021-01-19 17.443 7,324,861 -335,460 0.64% 127,768,807
2021-01-20 2021-01-18 16.436 7,660,321 +5,646,368 0.67% 125,908,403
2021-01-19 2021-01-15 13.745 2,013,953 +204,422 0.18% 27,681,729
2021-01-18 2021-01-14 14.176 1,809,531 +234,112 0.16% 25,652,688
2021-01-15 2021-01-13 14.094 1,575,419 -423,299 0.14% 22,204,344
2021-01-14 2021-01-12 14.115 1,998,718 -114,956 0.18% 28,211,490
2021-01-13 2021-01-11 13.622 2,113,674 +491,590 0.19% 28,791,832
2021-01-12 2021-01-08 13.724 1,622,084 +836,512 0.14% 22,262,174
2021-01-11 2021-01-07 13.334 785,572 -23,362 0.07% 10,474,865
2021-01-08 2021-01-06 13.519 808,934 +33,381 0.07% 10,935,956
2021-01-07 2021-01-05 13.807 775,553 +165,165 0.07% 10,707,757
2021-01-06 2021-01-04 13.950 610,388 -975,394 0.05% 8,515,174
2021-01-05 2020-12-31 13.498 1,585,782 +886,750 0.14% 21,405,561
2021-01-04 2020-12-29 12.820 699,032 -32,027 0.06% 8,961,886
2020-12-30 2020-12-28 12.553 731,059 -213,513 0.06% 9,177,225
2020-12-29 2020-12-24 12.286 944,572 -641,549 0.08% 11,605,237
2020-12-28 2020-12-22 12.101 1,586,121 +712,653 0.14% 19,194,171
2020-12-23 2020-12-21 12.225 873,468 -21,026 0.08% 10,677,799
2020-12-22 2020-12-18 11.999 894,494 -915,040 0.08% 10,732,677
2020-12-21 2020-12-17 11.814 1,809,534 -377,327 0.16% 21,377,275
2020-12-18 2020-12-16 11.999 2,186,861 +1,271,719 0.19% 26,239,272
2020-12-17 2020-12-15 11.300 915,142 -6,814 0.08% 10,341,152
2020-12-16 2020-12-14 10.848 921,956 +227,220 0.08% 10,001,425
2020-12-15 2020-12-11 10.602 694,736 -485,750 0.06% 7,365,246
2020-12-14 2020-12-10 10.951 1,180,486 -123,628 0.10% 12,927,240
2020-12-11 2020-12-09 11.280 1,304,114 +695,710 0.11% 14,709,763
2020-12-10 2020-12-08 11.464 608,404 -1,017 0.05% 6,974,997
2020-12-09 2020-12-07 11.321 609,421 -903,358 0.05% 6,899,010
2020-12-08 2020-12-04 10.992 1,512,779 +513,980 0.13% 16,628,269
2020-12-07 2020-12-03 10.622 998,799 +159,645 0.09% 10,609,292
2020-12-04 2020-12-02 10.499 839,154 +12,542 0.07% 8,810,090
2020-12-03 2020-12-01 10.396 826,612 +50,619 0.07% 8,593,498
2020-12-02 2020-11-30 10.273 775,993 -237,365 0.07% 7,971,601
2020-12-01 2020-11-27 10.437 1,013,358 +212,098 0.09% 10,576,558
2020-11-30 2020-11-26 10.293 801,260 -973 0.07% 8,247,626
2020-11-27 2020-11-25 10.160 802,233 -88,584 0.07% 8,150,506
2020-11-26 2020-11-24 10.560 890,817 -214,221 0.08% 9,407,395
2020-11-24 2020-11-20 10.376 1,105,038 -1,970,237 0.10% 11,465,325
2020-11-23 2020-11-19 10.334 3,075,275 -1,117,517 0.27% 31,781,157
2020-11-20 2020-11-18 10.376 4,192,792 +1,923,531 0.37% 43,502,324
2020-11-19 2020-11-17 9.656 2,269,261 +239,468 0.20% 21,912,911
2020-11-18 2020-11-16 9.728 2,029,793 +2,920 0.18% 19,746,471
2020-11-17 2020-11-13 9.677 2,026,873 +138,254 0.18% 19,613,956
2020-11-16 2020-11-12 9.913 1,888,619 +573,360 0.17% 18,722,310
2020-11-13 2020-11-11 9.400 1,315,259 +104,681 0.12% 12,362,894
2020-11-12 2020-11-10 9.944 1,210,578 -713,926 0.11% 12,038,043
2020-11-11 2020-11-09 10.376 1,924,504 +636,634 0.17% 19,967,696
2020-11-10 2020-11-06 9.852 1,287,870 +21,335 0.11% 12,687,568
2020-11-09 2020-11-05 9.646 1,266,535 +695,084 0.11% 12,217,168
2020-11-06 2020-11-04 9.061 571,451 -91,504 0.05% 5,177,682
2020-11-05 2020-11-03 9.040 662,955 +83,754 0.06% 5,993,141
2020-11-04 2020-11-02 8.773 579,201 +50,619 0.05% 5,081,301
2020-11-03 2020-10-30 8.763 528,582 -74,955 0.05% 4,631,793
2020-11-02 2020-10-29 8.927 603,537 -6,814 0.05% 5,387,800
2020-10-30 2020-10-28 8.989 610,351 +168,406 0.05% 5,486,249
2020-10-29 2020-10-27 8.835 441,945 -50,747 0.04% 3,904,401
2020-10-28 2020-10-23 9.174 492,692 +4,022 0.04% 4,519,753
2020-10-27 2020-10-22 9.441 488,670 -45,752 0.04% 4,613,377
2020-10-23 2020-10-21 9.328 534,422 +70,088 0.05% 4,984,917
2020-10-22 2020-10-20 9.533 464,334 -241,637 0.04% 4,426,559
2020-10-21 2020-10-19 9.400 705,971 -249,944 0.06% 6,635,837
2020-10-20 2020-10-16 9.430 955,915 +227,787 0.08% 9,014,668
2020-10-19 2020-10-15 9.307 728,128 +183,008 0.06% 6,776,785
2020-10-16 2020-10-14 9.554 545,120 -47,709 0.05% 5,207,902
2020-10-15 2020-10-12 10.006 592,829 -1,008,332 0.05% 5,931,659
2020-10-14 2020-10-09 9.677 1,601,161 +641,431 0.14% 15,494,361
2020-10-12 2020-10-08 9.872 959,730 -113,775 0.08% 9,474,586
2020-10-09 2020-10-07 9.307 1,073,505 -1,101,855 0.09% 9,991,255
2020-10-08 2020-10-06 9.194 2,175,360 +478,936 0.19% 20,000,550
2020-10-07 2020-10-05 8.609 1,696,424 +80,796 0.15% 14,603,811
2020-10-06 2020-09-30 8.824 1,615,628 +148,938 0.14% 14,256,808
2020-10-05 2020-09-29 8.516 1,466,690 +38,644 0.13% 12,490,523
2020-09-30 2020-09-28 8.660 1,428,046 -603,538 0.13% 12,366,806
2020-09-29 2020-09-25 8.547 2,031,584 -275,580 0.18% 17,363,844
2020-09-28 2020-09-24 8.978 2,307,164 +357,350 0.20% 20,714,653
2020-09-25 2020-09-23 9.307 1,949,814 +481,856 0.17% 18,147,180
2020-09-24 2020-09-22 9.410 1,467,958 +511,741 0.13% 13,813,282
2020-09-23 2020-09-21 9.667 956,217 -201,211 0.08% 9,243,445
2020-09-22 2020-09-18 9.728 1,157,428 +254,602 0.10% 11,259,827
2020-09-21 2020-09-17 9.687 902,826 +114,334 0.08% 8,745,880
2020-09-18 2020-09-16 9.471 788,492 +47,699 0.07% 7,468,201
2020-09-17 2020-09-15 9.492 740,793 +109,999 0.06% 7,031,640
2020-09-16 2020-09-14 9.513 630,794 -204,423 0.06% 6,000,484
2020-09-15 2020-09-11 9.471 835,217 +194,689 0.07% 7,910,756
2020-09-14 2020-09-10 9.245 640,528 -54,513 0.06% 5,922,000
2020-09-11 2020-09-09 9.410 695,041 -1,449,462 0.06% 6,540,240
2020-09-10 2020-09-08 9.245 2,144,503 +118,760 0.19% 19,826,997
2020-09-09 2020-09-07 9.153 2,025,743 +22,389 0.18% 18,541,711
2020-09-08 2020-09-04 10.026 2,003,354 +1,333,623 0.18% 20,086,084
2020-09-07 2020-09-03 10.355 669,731 -145,044 0.06% 6,935,036
2020-09-04 2020-09-02 10.119 814,775 +140,176 0.07% 8,244,450
2020-09-03 2020-09-01 10.067 674,599 +11,682 0.06% 6,791,403
2020-09-02 2020-08-31 9.995 662,917 -84,702 0.06% 6,626,127
2020-09-01 2020-08-28 10.180 747,619 -15,575 0.07% 7,611,000
2020-08-31 2020-08-27 10.273 763,194 +90,531 0.07% 7,840,120
2020-08-28 2020-08-26 10.016 672,663 +49,709 0.06% 6,737,363
2020-08-27 2020-08-25 10.355 622,954 +2,868 0.05% 6,450,662
2020-08-26 2020-08-24 10.376 620,086 +18,496 0.05% 6,433,704
2020-08-25 2020-08-21 10.889 601,590 -110,870 0.05% 6,550,798
2020-08-24 2020-08-20 11.033 712,460 +59,277 0.06% 7,860,543
2020-08-21 2020-08-19 10.889 653,183 -391,274 0.06% 7,112,602
2020-08-20 2020-08-18 11.197 1,044,457 -247,307 0.09% 11,695,124
2020-08-19 2020-08-17 11.896 1,291,764 +568,493 0.11% 15,366,661
2020-08-18 2020-08-14 10.499 723,271 +59,380 0.06% 7,593,460
2020-08-17 2020-08-13 10.252 663,891 -580,174 0.06% 6,806,363
2020-08-14 2020-08-12 10.396 1,244,065 +305,662 0.11% 12,933,360
2020-08-13 2020-08-11 10.499 938,403 +126,548 0.08% 9,852,083
2020-08-12 2020-08-10 10.417 811,855 -782,651 0.07% 8,456,764
2020-08-11 2020-08-07 10.786 1,594,506 +536,369 0.14% 17,199,001
2020-08-10 2020-08-06 11.074 1,058,137 +235,574 0.09% 11,717,863
2020-08-07 2020-08-05 11.115 822,563 +21,416 0.07% 9,142,905
2020-08-05 2020-08-03 10.951 801,147 -75,929 0.07% 8,773,183
2020-08-04 2020-07-31 10.848 877,076 +2,921 0.08% 9,514,564
2020-08-03 2020-07-30 10.602 874,155 +2,920 0.08% 9,267,357
2020-07-30 2020-07-28 10.478 871,235 -36,017 0.08% 9,129,001
2020-07-29 2020-07-27 10.355 907,252 +38,937 0.08% 9,394,555
2020-07-28 2020-07-24 10.602 868,315 -133,362 0.08% 9,205,445
2020-07-27 2020-07-23 11.280 1,001,677 -86,637 0.09% 11,298,422
2020-07-24 2020-07-22 10.910 1,088,314 +131,416 0.10% 11,873,165
2020-07-23 2020-07-21 11.423 956,898 +27,256 0.08% 10,930,957
2020-07-22 2020-07-20 10.848 929,642 -575,307 0.08% 10,084,803
2020-07-21 2020-07-17 11.033 1,504,949 +563,626 0.13% 16,604,042
2020-07-20 2020-07-16 10.786 941,323 -113,893 0.08% 10,153,499
2020-07-17 2020-07-15 11.732 1,055,216 -773,891 0.09% 12,379,276
2020-07-16 2020-07-14 12.307 1,829,107 -1,748,310 0.16% 22,510,425
2020-07-15 2020-07-13 12.245 3,577,417 -463,361 0.31% 43,805,999
2020-07-14 2020-07-10 12.348 4,040,778 -611,324 0.35% 49,895,023
2020-07-13 2020-07-09 12.759 4,652,102 +2,164,945 0.41% 59,355,175
2020-07-10 2020-07-08 11.773 2,487,157 +301,769 0.22% 29,280,304
2020-07-09 2020-07-07 11.321 2,185,388 +50,619 0.19% 24,739,899
2020-07-08 2020-07-06 11.916 2,134,769 +405,927 0.19% 25,438,801
2020-07-07 2020-07-03 11.197 1,728,842 +591,856 0.15% 19,358,405
2020-07-06 2020-07-02 10.745 1,136,986 +115,840 0.10% 12,217,281
2020-07-03 2020-06-30 10.376 1,021,146 -192,742 0.09% 10,594,903
2020-07-02 2020-06-29 10.417 1,213,888 -140,177 0.11% 12,644,578
2020-06-30 2020-06-26 10.622 1,354,065 -447,785 0.12% 14,382,945
2020-06-29 2020-06-24 10.930 1,801,850 +762,209 0.16% 19,694,639
2020-06-26 2020-06-23 10.242 1,039,641 -397,167 0.09% 10,647,958
2020-06-24 2020-06-22 10.314 1,436,808 -796,279 0.13% 14,819,045
2020-06-23 2020-06-19 10.684 2,233,087 -62,301 0.20% 23,857,600
2020-06-22 2020-06-18 10.478 2,295,388 +225,840 0.20% 24,051,604
2020-06-19 2020-06-17 10.376 2,069,548 -261,857 0.18% 21,472,600
2020-06-18 2020-06-16 10.581 2,331,405 +1,108,756 0.20% 24,668,498
2020-06-17 2020-06-15 9.790 1,222,649 -198,583 0.11% 11,969,678
2020-06-16 2020-06-12 10.180 1,421,232 +161,592 0.12% 14,468,596
2020-06-15 2020-06-11 10.242 1,259,640 -65,221 0.11% 12,901,178
2020-06-12 2020-06-10 10.519 1,324,861 +32,124 0.12% 13,936,639
2020-06-11 2020-06-09 10.458 1,292,737 -12,655 0.11% 13,519,036
2020-06-10 2020-06-08 10.581 1,305,392 -66,195 0.11% 13,812,298
2020-06-09 2020-06-05 10.663 1,371,587 -526,634 0.12% 14,625,424
2020-06-08 2020-06-04 10.540 1,898,221 -111,947 0.17% 20,006,997
2020-06-05 2020-06-03 10.767 2,010,168 +367,963 0.18% 21,643,212
2020-06-04 2020-06-02 10.601 1,642,205 +57,276 0.14% 17,408,857
2020-06-03 2020-06-01 10.663 1,584,929 -39,527 0.14% 16,900,320
2020-06-02 2020-05-29 10.113 1,624,456 +51,096 0.14% 16,428,752
2020-06-01 2020-05-28 9.916 1,573,360 -84,838 0.14% 15,601,918
2020-05-29 2020-05-27 9.854 1,658,198 -38,563 0.15% 16,339,998
2020-05-28 2020-05-26 9.999 1,696,761 -235,233 0.15% 16,966,400
2020-05-27 2020-05-25 9.875 1,931,994 -713,411 0.17% 19,078,083
2020-05-26 2020-05-22 9.854 2,645,405 -539,878 0.23% 26,068,004
2020-05-25 2020-05-21 10.155 3,185,283 -294,041 0.28% 32,346,159
2020-05-22 2020-05-20 10.539 3,479,324 +12,533 0.31% 36,667,440
2020-05-21 2020-05-19 10.518 3,466,791 +432,867 0.31% 36,463,438
2020-05-20 2020-05-18 10.165 3,033,924 +577,477 0.27% 30,840,597
2020-05-19 2020-05-15 11.223 2,456,447 -138,826 0.22% 27,569,359
2020-05-18 2020-05-14 11.182 2,595,273 -71,341 0.23% 29,019,760
2020-05-15 2020-05-13 11.120 2,666,614 -330,676 0.24% 29,651,519
2020-05-14 2020-05-12 10.954 2,997,290 +162,928 0.27% 32,831,044
2020-05-13 2020-05-11 11.099 2,834,362 -212,095 0.25% 31,457,999
2020-05-12 2020-05-08 10.933 3,046,457 +621,824 0.27% 33,306,398
2020-05-11 2020-05-07 10.342 2,424,633 -10,490 0.21% 25,074,552
2020-05-08 2020-05-06 10.435 2,435,123 +1,176,049 0.22% 25,410,364
2020-05-07 2020-05-05 9.584 1,259,074 +485,891 0.11% 12,067,442
2020-05-06 2020-05-04 9.377 773,183 -344,173 0.07% 7,250,079
2020-05-05 2020-04-29 9.709 1,117,356 -269,939 0.10% 10,848,243
2020-05-04 2020-04-28 9.647 1,387,295 +100,263 0.12% 13,382,701
2020-04-29 2020-04-27 9.398 1,287,032 +83,874 0.11% 12,095,102
2020-04-28 2020-04-24 9.128 1,203,158 -686,625 0.11% 10,982,402
2020-04-27 2020-04-23 8.983 1,889,783 -51,851 0.17% 16,975,471
2020-04-24 2020-04-22 9.076 1,941,634 -64,593 0.17% 17,622,496
2020-04-23 2020-04-21 9.128 2,006,227 -1,165,559 0.18% 18,312,800
2020-04-22 2020-04-20 9.439 3,171,786 +208,239 0.28% 29,938,999
2020-04-21 2020-04-17 9.501 2,963,547 +562,052 0.26% 28,157,837
2020-04-20 2020-04-16 9.439 2,401,495 +182,209 0.21% 22,668,098
2020-04-17 2020-04-15 9.439 2,219,286 +442,507 0.20% 20,948,198
2020-04-16 2020-04-14 9.584 1,776,779 +6,749 0.16% 17,029,323
2020-04-15 2020-04-09 9.657 1,770,030 -284,400 0.16% 17,093,158
2020-04-14 2020-04-08 9.626 2,054,430 -62,665 0.18% 19,775,676
2020-04-09 2020-04-07 9.750 2,117,095 +478,178 0.19% 20,642,401
2020-04-08 2020-04-06 9.232 1,638,917 +356,814 0.15% 15,130,001
2020-04-07 2020-04-03 8.713 1,282,103 -198,707 0.11% 11,171,055
2020-04-06 2020-04-02 8.869 1,480,810 -17,353 0.13% 13,132,804
2020-04-03 2020-04-01 8.765 1,498,163 +353,813 0.13% 13,131,302
2020-04-02 2020-03-31 8.952 1,144,350 -43,383 0.10% 10,243,814
2020-04-01 2020-03-30 8.765 1,187,733 -164,855 0.11% 10,410,403
2020-03-31 2020-03-27 9.097 1,352,588 +262,226 0.12% 12,304,306
2020-03-30 2020-03-26 8.972 1,090,362 +131,114 0.10% 9,783,152
2020-03-27 2020-03-25 9.086 959,248 -27,958 0.09% 8,716,197
2020-03-26 2020-03-24 8.734 987,206 -461,134 0.09% 8,622,077
2020-03-25 2020-03-23 8.122 1,448,340 +361,835 0.13% 11,763,168
2020-03-24 2020-03-20 8.775 1,086,505 +104,119 0.10% 9,534,416
2020-03-23 2020-03-19 8.454 982,386 -208,239 0.09% 8,304,850
2020-03-20 2020-03-18 8.423 1,190,625 +173,532 0.11% 10,028,201
2020-03-19 2020-03-17 9.284 1,017,093 +35,671 0.09% 9,442,255
2020-03-18 2020-03-16 9.335 981,422 -268,975 0.09% 9,162,000
2020-03-17 2020-03-13 10.414 1,250,397 +247,931 0.11% 13,021,879
2020-03-16 2020-03-12 10.124 1,002,466 +214,822 0.09% 10,148,725
2020-03-13 2020-03-11 11.555 787,644 +64,592 0.07% 9,101,378
2020-03-12 2020-03-10 11.555 723,052 +28,923 0.06% 8,355,005
2020-03-11 2020-03-09 11.514 694,129 +23,137 0.06% 7,991,994
2020-03-10 2020-03-06 12.115 670,992 -63,628 0.06% 8,129,282
2020-03-09 2020-03-05 12.385 734,620 -78,090 0.07% 9,098,275
2020-03-06 2020-03-04 11.721 812,710 +143,646 0.07% 9,525,901
2020-03-05 2020-03-03 11.763 669,064 -244,873 0.06% 7,869,964
2020-03-04 2020-03-02 11.763 913,937 +255,478 0.08% 10,750,318
2020-03-03 2020-02-28 11.368 658,459 -196,670 0.06% 7,485,681
2020-03-02 2020-02-27 12.406 855,129 +187,029 0.08% 10,608,520
2020-02-28 2020-02-26 12.447 668,100 -157,143 0.06% 8,316,005
2020-02-27 2020-02-25 12.883 825,243 +53,988 0.07% 10,631,522
2020-02-26 2020-02-24 12.655 771,255 +26,994 0.07% 9,760,000
2020-02-25 2020-02-21 12.883 744,261 -82,910 0.07% 9,588,239
2020-02-24 2020-02-20 12.966 827,171 +162,928 0.07% 10,725,000
2020-02-21 2020-02-19 12.634 664,243 -379,361 0.06% 8,392,016
2020-02-20 2020-02-18 12.530 1,043,604 -362,876 0.09% 13,076,595
2020-02-19 2020-02-17 12.696 1,406,480 +561,088 0.13% 17,856,938
2020-02-18 2020-02-14 11.617 845,392 -98,335 0.08% 9,821,282
2020-02-17 2020-02-13 11.887 943,727 -118,580 0.08% 11,218,195
2020-02-14 2020-02-12 12.095 1,062,307 -197,634 0.10% 12,848,150
2020-02-13 2020-02-11 11.908 1,259,941 -1,133,842 0.11% 15,003,207
2020-02-12 2020-02-10 11.493 2,393,783 +227,521 0.21% 27,511,644
2020-02-11 2020-02-07 11.576 2,166,262 +9,640 0.19% 25,076,515
2020-02-10 2020-02-06 11.825 2,156,622 +418,406 0.19% 25,501,803
2020-02-07 2020-02-05 11.534 1,738,216 +118,581 0.16% 20,049,361
2020-02-06 2020-02-04 11.970 1,619,635 -66,521 0.15% 19,387,194
2020-02-05 2020-02-03 11.534 1,686,156 -211,613 0.15% 19,448,878
2020-02-04 2020-01-31 11.576 1,897,769 +89,658 0.17% 21,968,457
2020-02-03 2020-01-30 11.493 1,808,111 -308,502 0.16% 20,780,541
2020-01-31 2020-01-29 13.049 2,116,613 -336,942 0.19% 27,619,391
2020-01-30 2020-01-24 13.588 2,453,555 +107,012 0.22% 33,339,501
2020-01-29 2020-01-22 14.128 2,346,543 +554,339 0.21% 33,151,076
2020-01-23 2020-01-21 13.650 1,792,204 +83,874 0.16% 24,464,443
2020-01-22 2020-01-20 14.273 1,708,330 -346,100 0.15% 24,382,723
2020-01-21 2020-01-17 14.294 2,054,430 -773,184 0.18% 29,365,173
2020-01-20 2020-01-16 13.982 2,827,614 +786,681 0.25% 39,536,846
2020-01-17 2020-01-15 14.128 2,040,933 -490,711 0.18% 28,833,533
2020-01-16 2020-01-14 14.003 2,531,644 -38,563 0.23% 35,450,993
2020-01-15 2020-01-13 14.273 2,570,207 -50,132 0.23% 36,684,157
2020-01-14 2020-01-10 13.941 2,620,339 +579,406 0.23% 36,529,923
2020-01-13 2020-01-09 14.065 2,040,933 +458,896 0.18% 28,706,513
2020-01-09 2020-01-07 12.945 1,582,037 -1,928 0.14% 20,479,683
2020-01-08 2020-01-06 12.613 1,583,965 -263,191 0.14% 19,978,881
2020-01-07 2020-01-03 13.443 1,847,156 -694,129 0.17% 24,831,364
2020-01-06 2020-01-02 13.982 2,541,285 -552,412 0.23% 35,533,278
2020-01-03 2019-12-31 13.381 3,093,697 +1,456,708 0.28% 41,396,106
2020-01-02 2019-12-27 13.609 1,636,989 -22,173 0.15% 22,277,764
2019-12-30 2019-12-24 13.671 1,659,162 -47,240 0.15% 22,682,776
2019-12-27 2019-12-20 13.443 1,706,402 -117,616 0.15% 22,939,205
2019-12-23 2019-12-19 13.899 1,824,018 -343,787 0.17% 25,352,800
2019-12-20 2019-12-18 14.626 2,167,805 +156,179 0.20% 31,705,261
2019-12-19 2019-12-17 14.895 2,011,626 +28,537 0.18% 29,963,579
2019-12-18 2019-12-16 14.750 1,983,089 +167,748 0.18% 29,250,534
2019-12-17 2019-12-13 14.460 1,815,341 +49,167 0.16% 26,249,014
2019-12-16 2019-12-12 14.584 1,766,174 +804,033 0.16% 25,757,921
2019-12-13 2019-12-11 12.904 962,141 -420,334 0.09% 12,415,125
2019-12-12 2019-12-10 12.738 1,382,475 +119,545 0.13% 17,609,526
2019-12-11 2019-12-09 12.904 1,262,930 -187,993 0.11% 16,296,400
2019-12-10 2019-12-06 12.883 1,450,923 +276,687 0.13% 18,692,094
2019-12-09 2019-12-05 12.426 1,174,236 +381,772 0.11% 14,591,644
2019-12-06 2019-12-04 11.804 792,464 -103,156 0.07% 9,354,354
2019-12-05 2019-12-03 12.281 895,620 +46,275 0.08% 10,999,362
2019-12-04 2019-12-02 12.095 849,345 -43,383 0.08% 10,272,465
2019-12-03 2019-11-29 12.032 892,728 +32,779 0.08% 10,741,604
2019-12-02 2019-11-28 12.302 859,949 -56,880 0.08% 10,579,116
2019-11-29 2019-11-27 12.447 916,829 -58,809 0.08% 11,411,996
2019-11-28 2019-11-26 12.447 975,638 +115,689 0.09% 12,144,006
2019-11-27 2019-11-25 12.344 859,949 -70,377 0.08% 10,614,796
2019-11-26 2019-11-22 12.240 930,326 -943,824 0.08% 11,386,996
2019-11-25 2019-11-21 12.115 1,874,150 +470,466 0.17% 22,705,925
2019-11-22 2019-11-20 12.509 1,403,684 -285,364 0.13% 17,559,359
2019-11-21 2019-11-19 12.344 1,689,048 +389,483 0.15% 20,848,795
2019-11-20 2019-11-18 11.368 1,299,565 -69,413 0.12% 14,774,084
2019-11-19 2019-11-15 11.286 1,368,978 -8,676 0.12% 15,449,605
2019-11-18 2019-11-14 11.327 1,377,654 -405,005 0.13% 15,604,678
2019-11-15 2019-11-13 11.203 1,782,659 -151,359 0.16% 19,970,275
2019-11-14 2019-11-12 11.721 1,934,018 +411,657 0.18% 22,668,927
2019-11-13 2019-11-11 10.871 1,522,361 -92,551 0.14% 16,548,969
2019-11-12 2019-11-08 11.286 1,614,912 +78,090 0.15% 18,225,093
2019-11-11 2019-11-07 11.410 1,536,822 +10,605 0.14% 17,535,100
2019-11-08 2019-11-06 11.120 1,526,217 -68,449 0.14% 16,970,830
2019-11-07 2019-11-05 11.348 1,594,666 +166,784 0.14% 18,095,853
2019-11-06 2019-11-04 11.120 1,427,882 -12,533 0.13% 15,877,390
2019-11-05 2019-11-01 10.912 1,440,415 -328,748 0.13% 15,717,931
2019-11-04 2019-10-31 10.829 1,769,163 +465,646 0.16% 19,158,449
2019-11-01 2019-10-30 10.580 1,303,517 +68,449 0.12% 13,791,417
2019-10-31 2019-10-29 10.663 1,235,068 -10,605 0.11% 13,169,703
2019-10-30 2019-10-28 10.622 1,245,673 -134,006 0.11% 13,231,102
2019-10-29 2019-10-25 10.155 1,379,679 -82,910 0.13% 14,010,471
2019-10-28 2019-10-24 10.062 1,462,589 -78,089 0.13% 14,715,873
2019-10-25 2019-10-23 10.062 1,540,678 -28,922 0.14% 15,501,568
2019-10-24 2019-10-22 10.207 1,569,600 +20,245 0.14% 16,020,501
2019-10-23 2019-10-21 10.165 1,549,355 -259,334 0.14% 15,749,581
2019-10-22 2019-10-18 10.663 1,808,689 +285,364 0.16% 19,286,304
2019-10-21 2019-10-17 10.279 1,523,325 +47,239 0.14% 15,658,791
2019-10-18 2019-10-16 10.103 1,476,086 -166,784 0.13% 14,912,918
2019-10-17 2019-10-15 10.155 1,642,870 +247,766 0.15% 16,683,144
2019-10-16 2019-10-14 9.792 1,395,104 -1,881,766 0.13% 13,660,625
2019-10-15 2019-10-11 9.636 3,276,870 +28,922 0.30% 31,576,714
2019-10-14 2019-10-10 9.491 3,247,948 +1,908,857 0.29% 30,826,354
2019-10-11 2019-10-09 8.838 1,339,091 +136,897 0.12% 11,834,276
2019-10-10 2019-10-08 9.118 1,202,194 +35,671 0.11% 10,961,133
2019-10-09 2019-10-04 8.910 1,166,523 -132,078 0.11% 10,393,899
2019-10-08 2019-10-03 9.128 1,298,601 +122,437 0.12% 11,853,604
2019-10-04 2019-10-02 8.848 1,176,164 +62,665 0.11% 10,406,601
2019-10-03 2019-09-30 8.765 1,113,499 +11,568 0.10% 9,759,747
2019-10-02 2019-09-27 8.879 1,101,931 -70,569 0.10% 9,784,084
2019-09-30 2019-09-26 8.713 1,172,500 +70,377 0.11% 10,216,077
2019-09-27 2019-09-25 8.786 1,102,123 -367,214 0.10% 9,682,901
2019-09-26 2019-09-24 9.232 1,469,337 -211,902 0.13% 13,564,489
2019-09-25 2019-09-23 9.107 1,681,239 +273,795 0.15% 15,311,438
2019-09-24 2019-09-20 9.584 1,407,444 -388,520 0.13% 13,489,477
2019-09-23 2019-09-19 9.864 1,795,964 -707,144 0.16% 17,716,183
2019-09-20 2019-09-18 9.512 2,503,108 -7,713 0.23% 23,808,988
2019-09-19 2019-09-17 8.858 2,510,821 +454,459 0.23% 22,241,580
2019-09-18 2019-09-16 9.252 2,056,362 +64,210 0.19% 19,026,391
2019-09-17 2019-09-13 9.429 1,992,152 -464,295 0.18% 18,783,580
2019-09-16 2019-09-12 9.574 2,456,447 +592,902 0.22% 23,518,039
2019-09-13 2019-09-11 9.097 1,863,545 +240,053 0.17% 16,952,411
2019-09-12 2019-09-10 8.993 1,623,492 -285,364 0.15% 14,600,282
2019-09-11 2019-09-09 8.983 1,908,856 -174,497 0.17% 17,146,799
2019-09-10 2019-09-06 8.806 2,083,353 +495,532 0.19% 18,346,894
2019-09-09 2019-09-05 8.028 1,587,821 +134,005 0.14% 12,747,778
2019-09-06 2019-09-04 7.769 1,453,816 +82,910 0.13% 11,294,923
2019-09-05 2019-09-03 7.603 1,370,906 -30,850 0.12% 10,423,262
2019-09-04 2019-09-02 7.375 1,401,756 +11,569 0.13% 10,337,941
2019-09-03 2019-08-30 7.499 1,390,187 +19,281 0.13% 10,425,659
2019-09-02 2019-08-29 7.396 1,370,906 -101,227 0.12% 10,138,862
2019-08-29 2019-08-27 7.551 1,472,133 +964 0.13% 11,116,560
2019-08-28 2019-08-26 7.489 1,471,169 +98,335 0.13% 11,017,721
2019-08-27 2019-08-23 7.686 1,372,834 -512,884 0.12% 10,551,841
2019-08-26 2019-08-22 7.831 1,885,718 +180,280 0.17% 14,767,797
2019-08-23 2019-08-21 7.842 1,705,438 -12,532 0.15% 13,373,643
2019-08-22 2019-08-20 8.049 1,717,970 -148,371 0.16% 13,828,316
2019-08-21 2019-08-19 8.194 1,866,341 -912,684 0.17% 15,293,613
2019-08-20 2019-08-16 7.831 2,779,025 -1,594,280 0.25% 21,763,634
2019-08-19 2019-08-15 7.759 4,373,305 +887,232 0.40% 33,931,524
2019-08-16 2019-08-14 7.800 3,486,073 +907,189 0.32% 27,192,324
2019-08-15 2019-08-13 7.686 2,578,884 +1,061,440 0.23% 19,821,751
2019-08-14 2019-08-12 7.624 1,517,444 +102,191 0.14% 11,568,899
2019-08-12 2019-08-08 7.043 1,415,253 -262,323 0.13% 9,967,721
2019-08-09 2019-08-07 6.867 1,677,576 -151,359 0.15% 11,519,462
2019-08-08 2019-08-06 6.846 1,828,935 -480,974 0.17% 12,520,861
2019-08-07 2019-08-05 6.753 2,309,909 +6,749 0.21% 15,597,962
2019-08-06 2019-08-02 7.053 2,303,160 +123,401 0.21% 16,245,199
2019-08-05 2019-08-01 7.676 2,179,759 +51,095 0.20% 16,731,397
2019-08-02 2019-07-31 7.966 2,128,664 -48,203 0.19% 16,957,442
2019-08-01 2019-07-30 8.039 2,176,867 +16,389 0.20% 17,499,498
2019-07-31 2019-07-29 8.008 2,160,478 -239,089 0.20% 17,300,520
2019-07-30 2019-07-26 8.091 2,399,567 +19,281 0.22% 19,414,199
2019-07-29 2019-07-25 7.966 2,380,286 +455,041 0.22% 18,961,922
2019-07-26 2019-07-24 8.226 1,925,245 -18,318 0.17% 15,836,208
2019-07-25 2019-07-23 8.091 1,943,563 -73,269 0.18% 15,724,804
2019-07-24 2019-07-22 7.883 2,016,832 -157,143 0.18% 15,899,202
2019-07-23 2019-07-19 7.780 2,173,975 +55,916 0.20% 16,912,500
2019-07-22 2019-07-18 7.385 2,118,059 +209,203 0.19% 15,642,640
2019-07-19 2019-07-17 7.271 1,908,856 +24,102 0.17% 13,879,799
2019-07-18 2019-07-16 7.323 1,884,754 -24,102 0.17% 13,802,297
2019-07-17 2019-07-15 7.178 1,908,856 -109,904 0.17% 13,701,599
2019-07-16 2019-07-12 6.659 2,018,760 -49,167 0.18% 13,443,481
2019-07-15 2019-07-11 6.877 2,067,927 -433,831 0.19% 14,221,347
2019-07-12 2019-07-10 6.804 2,501,758 -6,749 0.23% 17,023,198
2019-07-11 2019-07-09 6.483 2,508,507 -131,113 0.23% 16,262,501
2019-07-10 2019-07-08 6.421 2,639,620 -256,442 0.24% 16,948,219
2019-07-09 2019-07-05 6.649 2,896,062 -351,886 0.26% 19,255,637
2019-07-08 2019-07-04 6.483 3,247,948 -95,442 0.30% 21,056,253
2019-07-05 2019-07-03 6.794 3,343,390 +90,622 0.30% 22,715,398
2019-07-04 2019-07-02 7.043 3,252,768 +1,629,276 0.30% 22,909,461
2019-07-03 2019-06-28 6.172 1,623,492 -964 0.15% 10,019,802
2019-07-02 2019-06-27 6.358 1,624,456 -20,245 0.15% 10,329,051
2019-06-28 2019-06-26 6.006 1,644,701 -1,494 0.15% 9,877,738
2019-06-27 2019-06-25 5.964 1,646,195 -40,490 0.15% 9,818,409
2019-06-26 2019-06-24 6.141 1,686,685 +12,532 0.15% 10,357,327
2019-06-25 2019-06-21 6.244 1,674,153 -35,141 0.15% 10,454,028
2019-06-24 2019-06-20 6.296 1,709,294 -87,730 0.16% 10,762,111
2019-06-21 2019-06-19 6.307 1,797,024 +122,437 0.16% 11,333,119
2019-06-20 2019-06-18 5.871 1,674,587 -71,341 0.15% 9,831,418
2019-06-19 2019-06-17 5.923 1,745,928 -3,422 0.16% 10,340,807
2019-06-18 2019-06-14 5.840 1,749,350 +41,455 0.16% 10,215,911
2019-06-14 2019-06-12 5.902 1,707,895 -51,530 0.16% 10,080,114
2019-06-13 2019-06-11 6.265 1,759,425 +322,963 0.16% 11,022,997
2019-06-12 2019-06-10 6.514 1,436,462 -262,227 0.13% 9,357,197
2019-06-11 2019-06-06 5.684 1,698,689 -130,149 0.15% 9,655,759
2019-06-10 2019-06-05 5.757 1,828,838 -23,138 0.17% 10,528,348
2019-06-06 2019-06-04 5.612 1,851,976 -170,640 0.17% 10,392,610
2019-06-05 2019-06-03 5.829 2,022,616 -354,777 0.18% 11,790,759
2019-06-04 2019-05-31 5.736 2,377,393 +844,524 0.22% 13,636,977
2019-06-03 2019-05-30 5.663 1,532,869 -117,617 0.14% 8,681,398
2019-05-31 2019-05-29 5.757 1,650,486 -18,317 0.15% 9,501,602
2019-05-30 2019-05-28 5.840 1,668,803 -134,006 0.15% 9,745,530
2019-05-29 2019-05-27 5.674 1,802,809 +67,485 0.16% 10,228,903
2019-05-28 2019-05-24 5.622 1,735,324 -1,210,870 0.16% 9,756,002
2019-05-27 2019-05-23 5.601 2,946,194 -23,138 0.27% 16,502,400
2019-05-24 2019-05-22 6.120 2,969,332 +394,304 0.27% 18,172,002
2019-05-23 2019-05-21 6.161 2,575,028 +222,700 0.23% 15,865,743
2019-05-22 2019-05-20 5.944 2,352,328 +628,573 0.21% 13,981,202
2019-05-21 2019-05-17 6.483 1,723,755 +371,167 0.16% 11,175,001
2019-05-20 2019-05-16 7.697 1,352,588 -84,838 0.12% 10,410,257
2019-05-17 2019-05-15 7.925 1,437,426 +61,700 0.13% 11,391,236
2019-05-16 2019-05-14 7.396 1,375,726 +3,856 0.12% 10,174,509
2019-05-15 2019-05-10 7.956 1,371,870 -116,652 0.12% 10,914,412
2019-05-14 2019-05-09 7.479 1,488,522 +430,939 0.14% 11,132,239
2019-05-10 2019-05-08 7.707 1,057,583 -72,306 0.10% 8,150,707
2019-05-09 2019-05-07 8.423 1,129,889 +206,311 0.10% 9,516,644
2019-05-08 2019-05-06 8.350 923,578 +332,604 0.08% 7,711,901
2019-05-07 2019-05-03 8.723 590,974 -65,557 0.05% 5,155,329
2019-05-06 2019-05-02 8.412 656,531 -34,706 0.06% 5,522,912
2019-05-03 2019-04-30 8.392 691,237 -29,886 0.06% 5,800,528
2019-05-02 2019-04-29 8.350 721,123 -48,204 0.07% 6,021,397
2019-04-30 2019-04-26 8.454 769,327 +378,879 0.07% 6,503,701
2019-04-29 2019-04-25 8.537 390,448 -62,664 0.04% 3,333,151
2019-04-26 2019-04-24 8.889 453,112 -33,743 0.04% 4,027,897
2019-04-25 2019-04-23 8.972 486,855 -162,927 0.04% 4,368,253
2019-04-24 2019-04-18 8.900 649,782 -16,389 0.06% 5,782,917
2019-04-23 2019-04-17 8.993 666,171 -90,623 0.06% 5,990,966
2019-04-18 2019-04-16 8.869 756,794 -241,981 0.07% 6,711,750
2019-04-17 2019-04-15 8.848 998,775 -452,148 0.09% 8,837,078
2019-04-16 2019-04-12 8.755 1,450,923 -121,473 0.13% 12,702,196
2019-04-15 2019-04-11 8.734 1,572,396 +475,286 0.14% 13,733,019
2019-04-12 2019-04-10 9.149 1,097,110 +208,239 0.10% 10,037,158
2019-04-11 2019-04-09 9.429 888,871 +56,880 0.08% 8,380,977
2019-04-10 2019-04-08 9.429 831,991 -171,605 0.08% 7,844,667
2019-04-09 2019-04-04 8.568 1,003,596 -679,668 0.09% 8,598,664
2019-04-08 2019-04-03 8.412 1,683,264 +437,687 0.15% 14,160,060
2019-04-04 2019-04-02 8.070 1,245,577 +358,634 0.11% 10,051,762
2019-04-03 2019-04-01 7.458 886,943 +786,680 0.08% 6,614,798
2019-04-02 2019-03-29 6.908 100,263 -189,922 0.01% 692,639
2019-04-01 2019-03-28 6.970 290,185 -69,413 0.03% 2,022,722
2019-03-29 2019-03-27 7.147 359,598 +261,263 0.03% 2,569,973
2019-03-28 2019-03-26 7.033 98,335 +73,269 0.01% 691,560
2019-03-27 2019-03-25 6.856 25,066 -73,269 0.00% 171,861
2019-03-26 2019-03-22 7.085 98,335 -126,293 0.01% 696,660
2019-03-25 2019-03-21 7.002 224,628 +176,425 0.02% 1,572,750
2019-03-22 2019-03-20 6.732 48,203 +32,778 0.00% 324,497
2019-03-21 2019-03-19 6.981 15,425 -15,425 0.00% 107,679
2019-03-20 2019-03-18 7.033 30,850 -133,524 0.00% 216,959
2019-03-19 2019-03-15 7.053 164,374 +164,374 0.02% 1,159,402
2019-03-18 2019-03-14 7.033 0 -73,269
2019-03-15 2019-03-13 7.344 73,269 +964 0.01% 538,078
2019-03-14 2019-03-12 7.344 72,305 +17,353 0.01% 530,999
2019-03-13 2019-03-11 7.251 54,952 -163,892 0.01% 398,431
2019-03-12 2019-03-08 7.230 218,844 -68,448 0.02% 1,582,193
2019-03-11 2019-03-07 7.095 287,292 -422,407 0.03% 2,038,317
2019-03-08 2019-03-06 7.468 709,699 -1,026,251 0.07% 5,300,279
2019-03-07 2019-03-05 7.095 1,735,950 -319,107 0.16% 12,316,443
2019-03-06 2019-03-04 6.950 2,055,057 -788,608 0.19% 14,282,054
2019-03-05 2019-03-01 6.919 2,843,665 -2,328,564 0.26% 19,674,163
2019-03-04 2019-02-28 6.763 5,172,229 -45,311 0.47% 34,979,802
2019-03-01 2019-02-27 6.639 5,217,540 +174,496 0.48% 34,636,800
2019-02-28 2019-02-26 6.887 5,043,044 -28,922 0.46% 34,733,843
2019-02-27 2019-02-25 7.105 5,071,966 -694,708 0.46% 36,037,853
2019-02-26 2019-02-22 6.722 5,766,674 +49,168 0.53% 38,760,771
2019-02-25 2019-02-21 6.462 5,717,506 +1,692,905 0.52% 36,947,638
2019-02-22 2019-02-20 5.902 4,024,601 +769,327 0.37% 23,753,472
2019-02-21 2019-02-19 5.871 3,255,274 +2,729,278 0.30% 19,111,553
2019-02-20 2019-02-18 5.321 525,996 -9,641 0.05% 2,798,929
2019-02-19 2019-02-15 5.093 535,637 +99,299 0.05% 2,727,998
2019-02-18 2019-02-14 5.311 436,338 -878,266 0.04% 2,317,315
2019-02-15 2019-02-13 5.446 1,314,604 +66,521 0.12% 7,158,899
2019-02-14 2019-02-12 5.010 1,248,083 -20,246 0.11% 6,252,916
2019-02-13 2019-02-11 5.041 1,268,329 -54,952 0.12% 6,393,817
2019-02-12 2019-02-08 4.751 1,323,281 -3,856 0.12% 6,286,509
2019-02-11 2019-02-04 4.668 1,327,137 +91,587 0.12% 6,194,700
2019-02-01 2019-01-30 4.512 1,235,550 +5,784 0.11% 5,574,958
2019-01-31 2019-01-29 4.554 1,229,766 +15,425 0.11% 5,599,884
2019-01-30 2019-01-28 4.564 1,214,341 +17,353 0.11% 5,542,240
2019-01-29 2019-01-25 4.481 1,196,988 +11,569 0.11% 5,363,713
2019-01-28 2019-01-24 4.336 1,185,419 +4,820 0.11% 5,139,728
2019-01-25 2019-01-23 4.222 1,180,599 +101,228 0.11% 4,984,124
2019-01-24 2019-01-22 4.274 1,079,371 +175,460 0.10% 4,612,751
2019-01-23 2019-01-21 4.346 903,911 -9,641 0.08% 3,928,545
2019-01-22 2019-01-18 4.325 913,552 +7,713 0.08% 3,951,494
2019-01-21 2019-01-17 4.325 905,839 -20,245 0.08% 3,918,132
2019-01-18 2019-01-16 4.377 926,084 +280,544 0.08% 4,053,730
2019-01-17 2019-01-15 4.678 645,540 +17,353 0.06% 3,019,894
2019-01-16 2019-01-14 4.585 628,187 -35,671 0.06% 2,880,071
2019-01-15 2019-01-11 4.823 663,858 +22,174 0.06% 3,201,991
2019-01-14 2019-01-10 4.771 641,684 +53,024 0.06% 3,061,759
2019-01-11 2019-01-09 4.834 588,660 +508,064 0.05% 2,845,394
2019-01-10 2019-01-08 4.637 80,596 +74,233 0.01% 373,691
2019-01-09 2019-01-07 4.616 6,363 -857,105 0.00% 29,371
2019-01-08 2019-01-04 4.512 863,468 -63,629 0.08% 3,896,077
2019-01-07 2019-01-03 4.274 927,097 -197,634 0.08% 3,961,999
2019-01-04 2019-01-02 4.377 1,124,731 +475,286 0.10% 4,923,264
2019-01-03 2018-12-31 4.616 649,445 +31,814 0.06% 2,997,743
2019-01-02 2018-12-27 4.440 617,631 +135,934 0.06% 2,741,984
2018-12-28 2018-12-24 4.346 481,697 +49,030 0.04% 2,093,534
2018-12-27 2018-12-20 4.315 432,667 -5,647 0.04% 1,866,978
2018-12-21 2018-12-19 4.419 438,314 +42,419 0.04% 1,936,810
2018-12-20 2018-12-18 4.325 395,895 -73,269 0.04% 1,712,411
2018-12-19 2018-12-17 4.377 469,164 -17,353 0.04% 2,053,663
2018-12-18 2018-12-14 4.408 486,517 -62,830 0.04% 2,144,761
2018-12-17 2018-12-13 4.554 549,347 -6,748 0.05% 2,501,516
2018-12-14 2018-12-12 4.460 556,095 +110,868 0.05% 2,480,330
2018-12-13 2018-12-11 4.564 445,227 +63,628 0.04% 2,032,012
2018-12-12 2018-12-10 4.388 381,599 +2,893 0.03% 1,674,324
2018-12-11 2018-12-07 4.585 378,706 +87,730 0.03% 1,736,267
2018-12-10 2018-12-06 4.647 290,976 -3,856 0.03% 1,352,157
2018-12-07 2018-12-05 4.803 294,832 -48,204 0.03% 1,415,949
2018-12-06 2018-12-04 4.958 343,036 +8,677 0.03% 1,700,825
2018-12-05 2018-12-03 4.979 334,359 +11,569 0.03% 1,664,739
2018-12-04 2018-11-30 4.720 322,790 -1,929 0.03% 1,523,433
2018-12-03 2018-11-29 4.740 324,719 -24,101 0.03% 1,539,274
2018-11-30 2018-11-28 4.647 348,820 -13,497 0.03% 1,620,957
2018-11-29 2018-11-27 4.668 362,317 -29,886 0.03% 1,691,193
2018-11-28 2018-11-26 4.585 392,203 -8,677 0.04% 1,798,147
2018-11-27 2018-11-23 4.574 400,880 -92,551 0.04% 1,833,771
2018-11-26 2018-11-22 4.668 493,431 -18,317 0.05% 2,303,196
2018-11-23 2018-11-21 4.751 511,748 -30,850 0.05% 2,431,161
2018-11-22 2018-11-20 4.751 542,598 -40,491 0.05% 2,577,720
2018-11-21 2018-11-19 4.906 583,089 +16,389 0.05% 2,860,803
2018-11-20 2018-11-16 4.927 566,700 +49,168 0.05% 2,792,151
2018-11-19 2018-11-15 4.906 517,532 +4,820 0.05% 2,539,162
2018-11-16 2018-11-14 4.927 512,712 +116,652 0.05% 2,526,150
2018-11-15 2018-11-13 4.927 396,060 -103,155 0.04% 1,951,401
2018-11-14 2018-11-12 5.103 499,215 +141,718 0.05% 2,547,679
2018-11-13 2018-11-09 4.440 357,497 -5,784 0.03% 1,587,114
2018-11-12 2018-11-08 4.419 363,281 -1,148,206 0.03% 1,605,256
2018-11-09 2018-11-07 4.388 1,511,487 +374,058 0.14% 6,631,882
2018-11-08 2018-11-06 4.554 1,137,429 +17,354 0.10% 5,179,416
2018-11-07 2018-11-05 4.419 1,120,075 -26,030 0.10% 4,949,356
2018-11-06 2018-11-02 4.388 1,146,105 -15,425 0.11% 5,028,712
2018-11-05 2018-11-01 4.128 1,161,530 -181,245 0.11% 4,795,187
2018-11-02 2018-10-31 3.848 1,342,775 +298,861 0.12% 5,167,365
2018-11-01 2018-10-30 3.786 1,043,914 +228,484 0.10% 3,952,297
2018-10-31 2018-10-29 3.942 815,430 +81,946 0.07% 3,214,121
2018-10-30 2018-10-26 4.076 733,484 +2,892 0.07% 2,990,028
2018-10-29 2018-10-25 4.201 730,592 +45,312 0.07% 3,069,177
2018-10-26 2018-10-24 4.274 685,280 +52,059 0.06% 2,928,581
2018-10-25 2018-10-23 4.429 633,221 +154,251 0.06% 2,804,628
2018-10-24 2018-10-22 4.637 478,970 +40,491 0.04% 2,220,792
2018-10-23 2018-10-19 4.605 438,479 +38,563 0.04% 2,019,407
2018-10-22 2018-10-18 4.377 399,916 +44,347 0.04% 1,750,545
2018-10-19 2018-10-16 4.440 355,569 +84,838 0.03% 1,578,555
2018-10-18 2018-10-15 4.533 270,731 -32,778 0.02% 1,227,189
2018-10-16 2018-10-12 4.647 303,509 +85,802 0.03% 1,410,398
2018-10-15 2018-10-11 4.564 217,707 -876,338 0.02% 993,613
2018-10-12 2018-10-10 4.979 1,094,045 +26,990 0.10% 5,447,139
2018-10-11 2018-10-09 4.854 1,067,055 +3 0.10% 5,179,939
2018-10-10 2018-10-08 4.792 1,067,052 -21,209 0.10% 5,113,515
2018-10-09 2018-10-05 5.031 1,088,261 -18,317 0.10% 5,474,782
2018-10-08 2018-10-04 5.155 1,106,578 -26,030 0.10% 5,704,669
2018-10-05 2018-10-03 5.186 1,132,608 -28,922 0.10% 5,874,104
2018-10-04 2018-10-02 5.145 1,161,530 -105,084 0.11% 5,975,911
2018-10-03 2018-09-28 5.249 1,266,614 +57,844 0.12% 6,647,936
2018-10-02 2018-09-27 5.290 1,208,770 +10,605 0.11% 6,394,489
2018-09-28 2018-09-26 5.290 1,198,165 +26,030 0.11% 6,338,388
2018-09-27 2018-09-24 5.363 1,172,135 -18,317 0.11% 6,285,795
2018-09-26 2018-09-21 5.508 1,190,452 +130,149 0.11% 6,556,898
2018-09-24 2018-09-20 5.383 1,060,303 +30,850 0.10% 5,708,071
2018-09-21 2018-09-19 5.394 1,029,453 -15,425 0.09% 5,552,670
2018-09-20 2018-09-18 5.383 1,044,878 +3,856 0.10% 5,625,031
2018-09-19 2018-09-17 5.321 1,041,022 -1,928 0.10% 5,539,484
2018-09-18 2018-09-14 5.383 1,042,950 -5,784 0.10% 5,614,652
2018-09-17 2018-09-13 5.373 1,048,734 +5,784 0.10% 5,634,912
2018-09-13 2018-09-11 5.300 1,042,950 +1,928 0.10% 5,528,106
2018-09-12 2018-09-10 5.404 1,041,022 -17,353 0.10% 5,625,869
2018-09-11 2018-09-07 5.373 1,058,375 -39,527 0.10% 5,686,713
2018-09-10 2018-09-06 5.031 1,097,902 +25,066 0.10% 5,523,283
2018-09-07 2018-09-05 5.207 1,072,836 +964 0.10% 5,586,362
2018-09-06 2018-09-04 5.363 1,071,872 +7,713 0.10% 5,748,115
2018-09-05 2018-09-03 5.300 1,064,159 -54,952 0.10% 5,640,524
2018-09-04 2018-08-31 5.259 1,119,111 +40,491 0.10% 5,885,361
2018-09-03 2018-08-30 5.321 1,078,620 -10,605 0.10% 5,739,550
2018-08-31 2018-08-29 5.539 1,089,225 -1,928 0.10% 6,033,244
2018-08-30 2018-08-28 5.581 1,091,153 +36,634 0.10% 6,089,196
2018-08-29 2018-08-27 5.612 1,054,519 +5,785 0.10% 5,917,574
2018-08-28 2018-08-24 6.068 1,048,734 -5,785 0.10% 6,363,752
2018-08-27 2018-08-23 6.037 1,054,519 -41,455 0.10% 6,366,041
2018-08-24 2018-08-22 5.881 1,095,974 -10,604 0.10% 6,445,778
2018-08-23 2018-08-21 5.933 1,106,578 -14,461 0.10% 6,565,534
2018-08-22 2018-08-20 5.736 1,121,039 -17,354 0.10% 6,430,398
2018-08-21 2018-08-17 5.684 1,138,393 -32,778 0.10% 6,470,901
2018-08-20 2018-08-16 5.705 1,171,171 -98,335 0.11% 6,681,516
2018-08-17 2018-08-15 5.663 1,269,506 +53,024 0.12% 7,189,843
2018-08-16 2018-08-14 5.954 1,216,482 +52,060 0.11% 7,242,852
2018-08-15 2018-08-13 6.255 1,164,422 +48,203 0.11% 7,283,158
2018-08-14 2018-08-10 6.473 1,116,219 -10,605 0.10% 7,224,803
2018-08-13 2018-08-09 5.975 1,126,824 -964 0.10% 6,732,410
2018-08-10 2018-08-08 5.902 1,127,788 -33,742 0.10% 6,656,282
2018-08-09 2018-08-07 6.027 1,161,530 +75,197 0.11% 7,000,009
2018-08-08 2018-08-06 5.861 1,086,333 +2,892 0.10% 6,366,539
2018-08-07 2018-08-03 5.985 1,083,441 -3,856 0.10% 6,484,449
2018-08-06 2018-08-02 6.130 1,087,297 +42,419 0.10% 6,665,422
2018-08-03 2018-08-01 6.317 1,044,878 -17,353 0.10% 6,600,470
2018-08-02 2018-07-31 5.861 1,062,231 -5,785 0.10% 6,225,288
2018-08-01 2018-07-30 6.110 1,068,016 -4,820 0.10% 6,525,068
2018-07-31 2018-07-27 6.307 1,072,836 -347,065 0.10% 6,765,952
2018-07-30 2018-07-26 6.296 1,419,901 +205,608 0.13% 8,940,026
2018-07-27 2018-07-25 6.670 1,214,293 +120,509 0.11% 8,098,908
2018-07-26 2018-07-24 7.313 1,093,784 +1,928 0.10% 7,998,576
2018-07-25 2018-07-23 4.761 1,091,856 -5,784 0.10% 5,198,404
2018-07-24 2018-07-20 4.595 1,097,640 -10,605 0.10% 5,043,774
2018-07-23 2018-07-19 4.616 1,108,245 +13,497 0.10% 5,115,497
2018-07-20 2018-07-18 4.740 1,094,748 +99,299 0.10% 5,189,462
2018-07-19 2018-07-17 4.512 995,449 +30,850 0.09% 4,491,592
2018-07-18 2018-07-16 4.927 964,599 -106,048 0.09% 4,752,613
2018-07-17 2018-07-13 5.705 1,070,647 +58,809 0.10% 6,108,028
2018-07-16 2018-07-12 5.695 1,011,838 -464,055 0.09% 5,762,028
2018-07-13 2018-07-11 5.653 1,475,893 +23,138 0.14% 8,343,406
2018-07-12 2018-07-10 5.912 1,452,755 +26,994 0.13% 8,589,329
2018-07-11 2018-07-09 5.809 1,425,761 -3,857 0.13% 8,281,839
2018-07-10 2018-07-06 5.083 1,429,618 +42,420 0.13% 7,266,212
2018-07-09 2018-07-05 5.249 1,387,198 -80,018 0.13% 7,280,831
2018-07-06 2018-07-04 5.726 1,467,216 -964 0.13% 8,400,887
2018-07-05 2018-07-03 6.016 1,468,180 +333,568 0.13% 8,832,818
2018-07-04 2018-06-29 6.172 1,134,612 -5,785 0.10% 7,002,552
2018-07-03 2018-06-28 5.944 1,140,397 +79,054 0.10% 6,778,018
2018-06-29 2018-06-27 6.275 1,061,343 -26,030 0.10% 6,660,443
2018-06-28 2018-06-26 6.431 1,087,373 -112,796 0.10% 6,992,979
2018-06-27 2018-06-25 6.524 1,200,169 +51,095 0.11% 7,830,420
2018-06-26 2018-06-22 6.846 1,149,074 -55,916 0.11% 7,866,543
2018-06-25 2018-06-21 6.701 1,204,990 -10,604 0.11% 8,074,357
2018-06-22 2018-06-20 6.939 1,215,594 -38,563 0.11% 8,435,419
2018-06-21 2018-06-19 6.618 1,254,157 +1,928 0.11% 8,299,742
2018-06-20 2018-06-15 7.147 1,252,229 -103,155 0.11% 8,949,422
2018-06-19 2018-06-14 7.178 1,355,384 -150,395 0.12% 9,728,826
2018-06-15 2018-06-13 7.334 1,505,779 -128,221 0.14% 11,042,633
2018-06-14 2018-06-12 7.354 1,634,000 -5,785 0.15% 12,016,840
2018-06-13 2018-06-11 7.448 1,639,785 +154,251 0.15% 12,212,466
2018-06-12 2018-06-08 7.240 1,485,534 -299,825 0.14% 10,755,486
2018-06-11 2018-06-07 7.302 1,785,359 -42,419 0.16% 13,037,377
2018-06-08 2018-06-06 7.541 1,827,778 -423,226 0.17% 13,783,194
2018-06-07 2018-06-05 7.310 2,251,004 +32,778 0.21% 16,454,844
2018-06-06 2018-06-04 7.037 2,218,226 -45,420 0.20% 15,608,624
2018-06-05 2018-06-01 7.015 2,263,646 -46,587 0.21% 15,880,605
2018-06-04 2018-05-31 7.015 2,310,233 +61,799 0.21% 16,207,436
2018-06-01 2018-05-30 6.879 2,248,434 -8,556 0.21% 15,466,449
2018-05-31 2018-05-29 7.215 2,256,990 -128,352 0.21% 16,284,951
2018-05-30 2018-05-28 7.321 2,385,342 -1,901 0.22% 17,461,944
2018-05-29 2018-05-25 7.257 2,387,243 +45,636 0.22% 17,325,207
2018-05-28 2018-05-24 7.047 2,341,607 +950 0.22% 16,501,428
2018-05-25 2018-05-23 7.205 2,340,657 +102,682 0.22% 16,864,018
2018-05-24 2018-05-21 7.342 2,237,975 -52,292 0.21% 16,430,219
2018-05-23 2018-05-18 7.415 2,290,267 -23,864 0.21% 16,982,747
2018-05-21 2018-05-17 7.352 2,314,131 +153,071 0.22% 17,013,663
2018-05-18 2018-05-16 7.384 2,161,060 +246,582 0.20% 15,956,464
2018-05-17 2018-05-15 7.373 1,914,478 -69,742 0.18% 14,115,657
2018-05-16 2018-05-14 6.963 1,984,220 +203,461 0.18% 13,815,943
2018-05-15 2018-05-11 7.394 1,780,759 +502,948 0.17% 13,167,192
2018-05-14 2018-05-10 10.602 1,277,811 +127,401 0.12% 13,547,522
2018-05-11 2018-05-09 10.455 1,150,410 -330,862 0.11% 12,027,400
2018-05-10 2018-05-08 10.539 1,481,272 +232,839 0.14% 15,611,162
2018-05-09 2018-05-07 10.360 1,248,433 -123,597 0.12% 12,934,039
2018-05-08 2018-05-04 10.245 1,372,030 +104,582 0.13% 14,055,790
2018-05-07 2018-05-03 10.223 1,267,448 +2,853 0.12% 12,957,736
2018-05-04 2018-05-02 10.350 1,264,595 +10,458 0.12% 13,088,180
2018-05-03 2018-04-30 10.202 1,254,137 -28,523 0.12% 12,795,269
2018-05-02 2018-04-27 9.834 1,282,660 -38,980 0.12% 12,614,088
2018-04-30 2018-04-26 9.634 1,321,640 +1,901 0.12% 12,733,311
2018-04-27 2018-04-25 10.055 1,319,739 +20,917 0.12% 13,270,236
2018-04-26 2018-04-24 10.171 1,298,822 -65,602 0.12% 13,210,183
2018-04-25 2018-04-23 10.223 1,364,424 +501,997 0.13% 13,949,169
2018-04-24 2018-04-20 10.423 862,427 -151,170 0.08% 8,989,359
2018-04-23 2018-04-19 10.981 1,013,597 -57,996 0.09% 11,130,086
2018-04-20 2018-04-18 10.812 1,071,593 -113,139 0.10% 11,586,591
2018-04-19 2018-04-17 11.233 1,184,732 -648,413 0.11% 13,308,346
2018-04-18 2018-04-16 11.738 1,833,145 +73,208 0.17% 21,517,595
2018-04-17 2018-04-13 12.201 1,759,937 -2,534,705 0.16% 21,472,758
2018-04-16 2018-04-12 12.138 4,294,642 +543,830 0.40% 52,127,330
2018-04-13 2018-04-11 12.054 3,750,812 +2,315,081 0.35% 45,210,845
2018-04-12 2018-04-10 11.885 1,435,731 +290,930 0.13% 17,064,133
2018-04-11 2018-04-09 9.887 1,144,801 +7,606 0.11% 11,318,544
2018-04-10 2018-04-06 9.613 1,137,195 +51,341 0.11% 10,932,358
2018-04-09 2018-04-04 10.076 1,085,854 -61,799 0.10% 10,941,318
2018-04-06 2018-04-03 10.318 1,147,653 -41,833 0.11% 11,841,652
2018-04-04 2018-03-29 10.539 1,189,486 -100,780 0.11% 12,536,023
2018-04-03 2018-03-28 10.518 1,290,266 +19,015 0.12% 13,571,003
2018-03-29 2018-03-27 10.960 1,271,251 -35,177 0.12% 13,932,586
2018-03-28 2018-03-26 10.728 1,306,428 -38,031 0.12% 14,015,815
2018-03-27 2018-03-23 10.812 1,344,459 -706,408 0.13% 14,536,953
2018-03-26 2018-03-22 11.380 2,050,867 +950 0.19% 23,339,818
2018-03-23 2018-03-21 11.696 2,049,917 -22,818 0.19% 23,975,837
2018-03-22 2018-03-20 12.495 2,072,735 -132,154 0.20% 25,899,592
2018-03-21 2018-03-19 12.432 2,204,889 +451,607 0.21% 27,411,760
2018-03-20 2018-03-16 11.717 1,753,282 +19,966 0.17% 20,543,275
2018-03-19 2018-03-15 11.927 1,733,316 -951 0.16% 20,673,952
2018-03-16 2018-03-14 11.675 1,734,267 +19,966 0.16% 20,247,511
2018-03-15 2018-03-13 12.012 1,714,301 +65,602 0.16% 20,591,401
2018-03-14 2018-03-12 11.822 1,648,699 +15,212 0.16% 19,491,282
2018-03-13 2018-03-09 11.927 1,633,487 -2,852 0.15% 19,483,252
2018-03-12 2018-03-08 11.275 1,636,339 +39,931 0.15% 18,450,187
2018-03-09 2018-03-07 11.359 1,596,408 +67,504 0.15% 18,134,282
2018-03-08 2018-03-06 11.254 1,528,904 -58,947 0.14% 17,206,665
2018-03-07 2018-03-05 11.191 1,587,851 -32,326 0.15% 17,769,863
2018-03-06 2018-03-02 11.780 1,620,177 -27,571 0.15% 19,085,924
2018-03-05 2018-03-01 12.201 1,647,748 -106,485 0.16% 20,103,954
2018-03-02 2018-02-28 11.780 1,754,233 -7,606 0.17% 20,665,124
2018-03-01 2018-02-27 12.054 1,761,839 +262,408 0.17% 21,236,530
2018-02-28 2018-02-26 12.411 1,499,431 -49,439 0.14% 18,609,778
2018-02-27 2018-02-23 11.507 1,548,870 +151,169 0.15% 17,822,351
2018-02-26 2018-02-22 11.465 1,397,701 -51,340 0.13% 16,024,094
2018-02-23 2018-02-21 11.780 1,449,041 -95,075 0.14% 17,069,917
2018-02-22 2018-02-20 11.780 1,544,116 -213,920 0.15% 18,189,914
2018-02-21 2018-02-15 11.507 1,758,036 -323,255 0.17% 20,229,157
2018-02-20 2018-02-13 11.128 2,081,291 -471,573 0.20% 23,160,673
2018-02-14 2018-02-12 10.160 2,552,864 -87,470 0.24% 25,938,061
2018-02-13 2018-02-09 9.561 2,640,334 -137,859 0.25% 25,243,842
2018-02-12 2018-02-08 10.118 2,778,193 -849,021 0.26% 28,110,605
2018-02-09 2018-02-07 10.245 3,627,214 -285,226 0.34% 37,159,071
2018-02-08 2018-02-06 10.308 3,912,440 +190,150 0.37% 40,327,981
2018-02-07 2018-02-05 11.212 3,722,290 -40,882 0.35% 41,734,971
2018-02-06 2018-02-02 11.296 3,763,172 -227,230 0.35% 42,509,995
2018-02-05 2018-02-01 11.170 3,990,402 +139,761 0.38% 44,573,206
2018-02-02 2018-01-31 11.254 3,850,641 -93,174 0.36% 43,336,069
2018-02-01 2018-01-30 10.918 3,943,815 -69,405 0.37% 43,057,281
2018-01-31 2018-01-29 11.002 4,013,220 +160,677 0.38% 44,152,710
2018-01-30 2018-01-26 11.296 3,852,543 +259,556 0.36% 43,519,559
2018-01-29 2018-01-25 11.591 3,592,987 +207,264 0.34% 41,645,679
2018-01-26 2018-01-24 11.885 3,385,723 +141,662 0.32% 40,240,427
2018-01-25 2018-01-23 11.991 3,244,061 +9,507 0.31% 38,897,937
2018-01-24 2018-01-22 12.054 3,234,554 +46,587 0.30% 38,988,070
2018-01-23 2018-01-19 12.117 3,187,967 +51,341 0.30% 38,627,714
2018-01-22 2018-01-18 11.885 3,136,626 +318,502 0.30% 37,279,827
2018-01-19 2018-01-17 12.327 2,818,124 +262,407 0.27% 34,739,248
2018-01-18 2018-01-16 12.727 2,555,717 -468,720 0.24% 32,526,014
2018-01-17 2018-01-15 13.147 3,024,437 +491,538 0.29% 39,763,744
2018-01-16 2018-01-12 12.958 2,532,899 +260,506 0.24% 32,821,716
2018-01-15 2018-01-11 13.379 2,272,393 +158,776 0.21% 30,402,078
2018-01-12 2018-01-10 12.769 2,113,617 +88,325 0.20% 26,988,434
2018-01-11 2018-01-09 12.558 2,025,292 -115,041 0.19% 25,434,587
2018-01-10 2018-01-08 12.790 2,140,333 +182,544 0.20% 27,374,590
2018-01-09 2018-01-05 12.895 1,957,789 -11,409 0.18% 25,245,796
2018-01-08 2018-01-04 12.937 1,969,198 -450,656 0.19% 25,475,763
2018-01-05 2018-01-03 13.316 2,419,854 -177,791 0.23% 32,222,229
2018-01-04 2018-01-02 12.979 2,597,645 -139,760 0.24% 33,715,350
2018-01-03 2017-12-29 11.570 2,737,405 -108,386 0.26% 31,671,195
2018-01-02 2017-12-28 11.780 2,845,791 -163,530 0.27% 33,523,838
2017-12-29 2017-12-27 11.086 3,009,321 +3,803 0.28% 33,361,213
2017-12-28 2017-12-22 11.549 3,005,518 -357,482 0.29% 34,709,981
2017-12-27 2017-12-21 11.423 3,363,000 +113,139 0.32% 38,413,988
2017-12-22 2017-12-20 11.317 3,249,861 -1,183,591 0.31% 36,779,834
2017-12-21 2017-12-19 11.801 4,433,452 +387,907 0.43% 52,319,981
2017-12-20 2017-12-18 10.791 4,045,545 +327,914 0.39% 43,657,323
2017-12-19 2017-12-15 11.843 3,717,631 +2,383,441 0.36% 44,028,854
2017-12-18 2017-12-14 12.748 1,334,190 +369,383 0.13% 17,007,991
2017-12-15 2017-12-13 13.232 964,807 -924,987 0.09% 12,765,969
2017-12-14 2017-12-12 13.652 1,889,794 -225,328 0.18% 25,800,128
2017-12-13 2017-12-11 14.094 2,115,122 -543,830 0.20% 29,810,752
2017-12-12 2017-12-08 14.410 2,658,952 -391,710 0.26% 38,314,554
2017-12-11 2017-12-07 13.842 3,050,662 +710,212 0.29% 42,226,267
2017-12-08 2017-12-06 14.452 2,340,450 +1,293,023 0.22% 33,823,520
2017-12-07 2017-12-05 15.861 1,047,427 +478,228 0.10% 16,613,373
2017-12-06 2017-12-04 16.892 569,199 -145,465 0.05% 9,614,847
2017-12-05 2017-12-01 16.976 714,664 +182,544 0.07% 12,132,160
2017-12-04 2017-11-30 17.775 532,120 -57,996 0.05% 9,458,647
2017-12-01 2017-11-29 17.439 590,116 -87,469 0.06% 10,290,930
2017-11-30 2017-11-28 17.228 677,585 -2,852 0.07% 11,673,750
2017-11-29 2017-11-27 17.544 680,437 -67,504 0.07% 11,937,590
2017-11-28 2017-11-24 17.817 747,941 +195,855 0.07% 13,326,419
2017-11-27 2017-11-23 17.250 552,086 -104,582 0.05% 9,523,208
2017-11-24 2017-11-22 16.850 656,668 +176,840 0.06% 11,064,736
2017-11-23 2017-11-21 17.081 479,828 +282,373 0.05% 8,196,045
2017-11-22 2017-11-20 17.018 197,455 +5,704 0.02% 3,360,310
2017-11-21 2017-11-17 17.418 191,751 -155,923 0.02% 3,339,879
2017-11-20 2017-11-16 17.691 347,674 +66,553 0.03% 6,150,790
2017-11-17 2017-11-15 17.481 281,121 +194,904 0.03% 4,914,247
2017-11-16 2017-11-14 17.965 86,217 -1,645,752 0.01% 1,548,865
2017-11-15 2017-11-13 18.470 1,731,969 +509,603 0.17% 31,988,755
2017-11-14 2017-11-10 19.248 1,222,366 +345,123 0.12% 23,528,003
2017-11-13 2017-11-09 19.858 877,243 +631,775 0.08% 17,420,259
2017-11-10 2017-11-08 18.070 245,468 +14,737 0.02% 4,435,583
2017-11-09 2017-11-07 18.154 230,731 -12,360 0.02% 4,188,702
2017-11-08 2017-11-06 18.154 243,091 -117,893 0.02% 4,413,086
2017-11-07 2017-11-03 17.796 360,984 -129,303 0.03% 6,424,229
2017-11-06 2017-11-02 17.670 490,287 -20,916 0.05% 8,663,480
2017-11-03 2017-11-01 18.217 511,203 +386,005 0.05% 9,312,665
2017-11-02 2017-10-31 18.343 125,198 -1,083,857 0.01% 2,296,554
2017-11-01 2017-10-30 17.817 1,209,055 -2,791,123 0.12% 21,542,305
2017-10-31 2017-10-27 17.586 4,000,178 +106,674 0.38% 70,347,440
2017-10-30 2017-10-26 18.995 3,893,504 -586,614 0.37% 73,959,008
2017-10-27 2017-10-25 19.269 4,480,118 -1,054,669 0.43% 86,327,195
2017-10-26 2017-10-24 19.122 5,534,787 +3,664,198 0.53% 105,834,558
2017-10-25 2017-10-23 19.311 1,870,589 +1,340,561 0.18% 36,122,996
2017-10-24 2017-10-20 16.345 530,028 +34,227 0.05% 8,663,284
2017-10-23 2017-10-19 15.777 495,801 -809,803 0.05% 7,822,244
2017-10-20 2017-10-18 15.693 1,305,604 +101,445 0.13% 20,488,634
2017-10-19 2017-10-17 15.882 1,204,159 -34,940 0.12% 19,124,650
2017-10-18 2017-10-16 16.240 1,239,099 -58,947 0.12% 20,122,689
2017-10-17 2017-10-13 16.682 1,298,046 -154,022 0.12% 21,653,394
2017-10-16 2017-10-12 16.871 1,452,068 -6,655 0.14% 24,497,628
2017-10-13 2017-10-11 16.513 1,458,723 -680,738 0.14% 24,088,247
2017-10-12 2017-10-10 17.334 2,139,461 -141,662 0.21% 37,084,659
2017-10-11 2017-10-09 16.261 2,281,123 +135,006 0.22% 37,092,910
2017-10-10 2017-10-06 16.724 2,146,117 -1,960,450 0.21% 35,890,807
2017-10-09 2017-10-04 17.039 4,106,567 +714,965 0.39% 69,972,378
2017-10-06 2017-10-03 15.987 3,391,602 +2,007,038 0.33% 54,222,705
2017-10-04 2017-09-29 14.851 1,384,564 +344,172 0.13% 20,562,714
2017-10-03 2017-09-28 14.473 1,040,392 +24,206 0.10% 15,057,336
2017-09-29 2017-09-27 14.599 1,016,186 -440,103 0.10% 14,835,268
2017-09-28 2017-09-26 13.610 1,456,289 +109,337 0.14% 19,820,498
2017-09-27 2017-09-25 14.052 1,346,952 +542,309 0.13% 18,927,414
2017-09-26 2017-09-22 14.473 804,643 +361,285 0.08% 11,645,399
2017-09-25 2017-09-21 15.083 443,358 -520,061 0.04% 6,687,078
2017-09-22 2017-09-20 15.314 963,419 -1,640,123 0.09% 14,753,983
2017-09-21 2017-09-19 13.736 2,603,542 +1,289,296 0.25% 35,763,538
2017-09-20 2017-09-18 14.620 1,314,246 -32,136 0.13% 19,214,283
2017-09-19 2017-09-15 14.851 1,346,382 -1,483,839 0.13% 19,995,658
2017-09-18 2017-09-14 15.461 2,830,221 -231,032 0.27% 43,759,303
2017-09-15 2017-09-13 15.398 3,061,253 -223,639 0.29% 47,138,202
2017-09-14 2017-09-12 16.198 3,284,892 -486,785 0.32% 53,207,705
2017-09-13 2017-09-11 14.851 3,771,677 +88,346 0.36% 56,014,685
2017-09-12 2017-09-08 17.271 3,683,331 +1,428,981 0.35% 63,613,107
2017-09-11 2017-09-07 19.143 2,254,350 +207,264 0.22% 43,154,436
2017-09-08 2017-09-06 19.458 2,047,086 +475,376 0.20% 39,832,772
2017-09-07 2017-09-05 19.837 1,571,710 -271,915 0.15% 31,177,897
2017-09-06 2017-09-04 19.879 1,843,625 -303,290 0.18% 36,649,420
2017-09-05 2017-09-01 20.615 2,146,915 +31,850 0.21% 44,259,207
2017-09-04 2017-08-31 19.185 2,115,065 +893,137 0.20% 40,577,124
2017-09-01 2017-08-30 20.237 1,221,928 +372,241 0.12% 24,727,681
2017-08-31 2017-08-29 22.982 849,687 -199,183 0.08% 19,527,342
2017-08-30 2017-08-28 20.152 1,048,870 +192,052 0.10% 21,137,318
2017-08-29 2017-08-25 19.059 856,818 -1,236,833 0.08% 16,329,748
2017-08-28 2017-08-24 18.974 2,093,651 -918,997 0.20% 39,725,880
2017-08-25 2017-08-22 15.482 3,012,648 -423,085 0.29% 46,643,261
2017-08-24 2017-08-21 15.714 3,435,733 +879,161 0.33% 53,988,680
2017-08-22 2017-08-18 15.651 2,556,572 +250,998 0.25% 40,012,314
2017-08-21 2017-08-17 15.546 2,305,574 -809,090 0.22% 35,841,503
2017-08-18 2017-08-16 16.071 3,114,664 -1,634,343 0.30% 50,057,282
2017-08-17 2017-08-15 15.419 4,749,007 +2,310,328 0.46% 73,226,704
2017-08-16 2017-08-14 15.840 2,438,679 +1,880,588 0.23% 38,628,898
2017-08-15 2017-08-11 13.232 558,091 -875,643 0.05% 7,384,454
2017-08-14 2017-08-10 13.821 1,433,734 +533,372 0.14% 19,815,118
2017-08-11 2017-08-09 10.749 900,362 +380,301 0.09% 9,678,337
2017-08-10 2017-08-08 10.308 520,061 -179,693 0.05% 5,360,596
2017-08-09 2017-08-07 10.150 699,754 +338,468 0.07% 7,102,405
2017-08-08 2017-08-04 9.140 361,286 +120,746 0.03% 3,302,202
2017-08-07 2017-08-03 8.877 240,540 -50,390 0.02% 2,135,318
2017-08-04 2017-08-02 9.056 290,930 +156,874 0.03% 2,634,659
2017-08-03 2017-08-01 8.972 134,056 -115,992 0.01% 1,202,730
2017-08-02 2017-07-31 8.867 250,048 -57,996 0.02% 2,217,092
2017-08-01 2017-07-28 8.688 308,044 +26,621 0.03% 2,676,243
2017-07-31 2017-07-27 8.909 281,423 -1,901 0.03% 2,507,123
2017-07-28 2017-07-26 8.993 283,324 -85,568 0.03% 2,547,899
2017-07-27 2017-07-25 9.193 368,892 -70,355 0.04% 3,391,122
2017-07-26 2017-07-24 9.098 439,247 +296,634 0.04% 3,996,296
2017-07-25 2017-07-21 9.035 142,613 -94,124 0.01% 1,288,502
2017-07-24 2017-07-20 9.003 236,737 -107,435 0.02% 2,131,438
2017-07-21 2017-07-19 9.235 344,172 -651,456 0.03% 3,178,358
2017-07-20 2017-07-18 9.393 995,628 -162,578 0.10% 9,351,500
2017-07-19 2017-07-17 8.814 1,158,206 +77,011 0.11% 10,208,514
2017-07-18 2017-07-14 8.299 1,081,195 -421,183 0.10% 8,972,506
2017-07-17 2017-07-13 8.404 1,502,378 -168,093 0.14% 12,625,794
2017-07-14 2017-07-12 8.162 1,670,471 +437,346 0.16% 13,634,316
2017-07-13 2017-07-11 7.815 1,233,125 -244,344 0.12% 9,636,706
2017-07-12 2017-07-10 7.773 1,477,469 +45,636 0.14% 11,484,062
2017-07-11 2017-07-07 7.562 1,431,833 +11,409 0.14% 10,828,143
2017-07-10 2017-07-06 7.741 1,420,424 +23,769 0.14% 10,995,843
2017-07-07 2017-07-05 7.857 1,396,655 +178,742 0.13% 10,973,431
2017-07-06 2017-07-04 7.931 1,217,913 +52,291 0.12% 9,658,737
2017-07-05 2017-07-03 8.215 1,165,622 -59,897 0.11% 9,575,059
2017-07-04 2017-06-30 8.109 1,225,519 -142,613 0.12% 9,938,186
2017-07-03 2017-06-29 8.015 1,368,132 +834,760 0.13% 10,965,178
2017-06-30 2017-06-28 7.636 533,372 +240,540 0.05% 4,072,861
2017-06-29 2017-06-27 7.910 292,832 -101,730 0.03% 2,316,163
2017-06-28 2017-06-26 7.962 394,562 +223,427 0.04% 3,141,549
2017-06-27 2017-06-23 7.310 171,135 -39,932 0.02% 1,250,997
2017-06-26 2017-06-22 6.973 211,067 -55,144 0.02% 1,471,860
2017-06-23 2017-06-21 6.931 266,211 +48,489 0.03% 1,845,203
2017-06-22 2017-06-20 6.626 217,722 +177,790 0.02% 1,442,698
2017-06-21 2017-06-19 6.416 39,932 +21,868 0.00% 256,203
2017-06-19 2017-06-15 6.258 18,064 -83,904 0.00% 113,048
2017-06-16 2017-06-14 6.374 101,968 -198,707 0.01% 649,934
2017-06-15 2017-06-13 6.479 300,675 -18,065 0.03% 1,948,098
2017-06-14 2017-06-12 6.448 318,740 -49,439 0.03% 2,055,085
2017-06-13 2017-06-09 6.542 368,179 -13,310 0.04% 2,408,697
2017-06-12 2017-06-08 6.605 381,489 +273,816 0.04% 2,519,848
2017-06-09 2017-06-07 6.311 107,673 -181,593 0.01% 679,502
2017-06-08 2017-06-06 6.227 289,266 -231,984 0.03% 1,801,158
2017-06-07 2017-06-05 6.405 521,250 -37,079 0.05% 3,338,844
2017-06-06 2017-06-02 6.490 558,329 +91,272 0.05% 3,623,331
2017-06-05 2017-06-01 6.352 467,057 +50,390 0.04% 2,966,784
2017-06-02 2017-05-31 6.246 416,667 +11,209 0.04% 2,602,591
2017-06-01 2017-05-29 6.320 405,458 -59,508 0.04% 2,562,625
2017-05-31 2017-05-26 6.437 464,966 -18,891 0.04% 2,992,882
2017-05-29 2017-05-25 6.341 483,857 -39,672 0.05% 3,068,377
2017-05-26 2017-05-24 6.320 523,529 +87,845 0.05% 3,308,872
2017-05-25 2017-05-23 6.405 435,684 +73,677 0.04% 2,790,563
2017-05-24 2017-05-22 6.500 362,007 +15,113 0.03% 2,353,153
2017-05-23 2017-05-19 6.416 346,894 +167,189 0.03% 2,225,534
2017-05-22 2017-05-18 6.585 179,705 -84,067 0.02% 1,183,356
2017-05-19 2017-05-17 7.030 263,772 -131,295 0.03% 1,854,221
2017-05-18 2017-05-16 6.903 395,067 -47,229 0.04% 2,726,988
2017-05-17 2017-05-15 6.924 442,296 +170,023 0.04% 3,062,355
2017-05-16 2017-05-12 6.871 272,273 -64,231 0.03% 1,870,743
2017-05-15 2017-05-11 6.956 336,504 +16,058 0.03% 2,340,564
2017-05-12 2017-05-10 7.231 320,446 -20,781 0.03% 2,317,077
2017-05-11 2017-05-09 7.210 341,227 -2,140,164 0.03% 2,460,115
2017-05-10 2017-05-08 6.828 2,481,391 +33,060 0.24% 16,944,149
2017-05-09 2017-05-05 6.627 2,448,331 -29,282 0.24% 16,225,919
2017-05-08 2017-05-04 6.966 2,477,613 +35,894 0.24% 17,259,341
2017-05-05 2017-05-02 7.252 2,441,719 -63,286 0.24% 17,707,249
2017-05-04 2017-04-28 6.998 2,505,005 -40,617 0.24% 17,529,717
2017-05-02 2017-04-27 6.701 2,545,622 +138,852 0.25% 17,059,349
2017-04-28 2017-04-26 6.744 2,406,770 +1,925,284 0.23% 16,230,760
2017-04-26 2017-04-24 6.574 481,486 -1,229,984 0.05% 3,165,484
2017-04-25 2017-04-21 6.426 1,711,470 -51,952 0.17% 10,998,231
2017-04-24 2017-04-20 6.405 1,763,422 -112,404 0.17% 11,294,746
2017-04-21 2017-04-19 6.034 1,875,826 -25,503 0.18% 11,319,630
2017-04-20 2017-04-18 5.876 1,901,329 -48,174 0.18% 11,171,593
2017-04-19 2017-04-13 5.918 1,949,503 +118,072 0.19% 11,537,203
2017-04-18 2017-04-12 5.738 1,831,431 -20,781 0.18% 10,508,838
2017-04-13 2017-04-11 5.738 1,852,212 +17,003 0.18% 10,628,080
2017-04-12 2017-04-10 5.569 1,835,209 +28,337 0.18% 10,219,652
2017-04-11 2017-04-07 5.706 1,806,872 +44,395 0.17% 10,310,530
2017-04-10 2017-04-06 5.992 1,762,477 -36,839 0.17% 10,560,992
2017-04-07 2017-04-05 6.151 1,799,316 -47,228 0.17% 11,067,471
2017-04-06 2017-04-03 6.183 1,846,544 -137,908 0.18% 11,416,615
2017-04-05 2017-03-31 6.140 1,984,452 -9,445 0.19% 12,185,222
2017-04-03 2017-03-30 6.204 1,993,897 -19,836 0.19% 12,369,871
2017-03-31 2017-03-29 6.236 2,013,733 -45,340 0.19% 12,556,888
2017-03-30 2017-03-28 6.172 2,059,073 -53,841 0.20% 12,708,817
2017-03-29 2017-03-27 6.193 2,112,914 -60,452 0.20% 13,085,868
2017-03-28 2017-03-24 6.320 2,173,366 -31,171 0.21% 13,736,372
2017-03-27 2017-03-23 6.130 2,204,537 -27,393 0.21% 13,513,281
2017-03-24 2017-03-22 6.416 2,231,930 -62,341 0.22% 14,319,176
2017-03-23 2017-03-21 6.500 2,294,271 -34,950 0.22% 14,913,443
2017-03-22 2017-03-20 6.574 2,329,221 +1,127,725 0.23% 15,313,242
2017-03-21 2017-03-17 6.437 1,201,496 -182,302 0.12% 7,733,761
2017-03-20 2017-03-16 6.701 1,383,798 +123,739 0.13% 9,273,448
2017-03-17 2017-03-15 6.479 1,260,059 +194,582 0.12% 8,164,078
2017-03-16 2017-03-14 6.394 1,065,477 -148,298 0.10% 6,813,117
2017-03-15 2017-03-13 6.585 1,213,775 +516,681 0.12% 7,992,698
2017-03-14 2017-03-10 6.246 697,094 +17,947 0.07% 4,354,198
2017-03-13 2017-03-09 6.140 679,147 -54,786 0.07% 4,170,197
2017-03-10 2017-03-08 6.214 733,933 -81,233 0.07% 4,560,992
2017-03-09 2017-03-07 6.341 815,166 +105,792 0.08% 5,169,371
2017-03-08 2017-03-06 6.384 709,374 -1,889 0.07% 4,528,532
2017-03-07 2017-03-03 6.363 711,263 +8,501 0.07% 4,525,531
2017-03-06 2017-03-02 6.034 702,762 +8,501 0.07% 4,240,802
2017-03-03 2017-03-01 6.013 694,261 -7,556 0.07% 4,174,803
2017-03-02 2017-02-28 6.034 701,817 +49,118 0.07% 4,235,099
2017-03-01 2017-02-27 6.045 652,699 +411,833 0.06% 3,945,608
2017-02-28 2017-02-24 6.193 240,866 -553,519 0.02% 1,491,751
2017-02-27 2017-02-23 6.701 794,385 +65,175 0.08% 5,323,528
2017-02-24 2017-02-22 6.617 729,210 +115,238 0.07% 4,825,002
2017-02-23 2017-02-21 6.384 613,972 -195,526 0.06% 3,919,500
2017-02-22 2017-02-20 6.447 809,498 -36,839 0.08% 5,219,128
2017-02-21 2017-02-17 5.971 846,337 -45,339 0.08% 5,053,442
2017-02-20 2017-02-16 5.907 891,676 -1,409,302 0.09% 5,267,519
2017-02-17 2017-02-15 6.119 2,300,978 +43,450 0.22% 14,080,081
2017-02-16 2017-02-14 6.003 2,257,528 -22,669 0.22% 13,551,303
2017-02-15 2017-02-13 6.066 2,280,197 -328,711 0.22% 13,832,218
2017-02-14 2017-02-10 6.183 2,608,908 +165,300 0.25% 16,130,077
2017-02-13 2017-02-09 6.363 2,443,608 -2,834 0.24% 15,547,868
2017-02-10 2017-02-08 6.341 2,446,442 -70,843 0.24% 15,514,100
2017-02-09 2017-02-07 6.320 2,517,285 -140,741 0.24% 15,910,050
2017-02-08 2017-02-06 6.162 2,658,026 +142,630 0.26% 16,377,479
2017-02-07 2017-02-03 6.087 2,515,396 -240,866 0.24% 15,312,251
2017-02-06 2017-02-02 6.193 2,756,262 -123,739 0.27% 17,070,302
2017-02-03 2017-02-01 5.886 2,880,001 -3,778 0.28% 16,952,442
2017-02-02 2017-01-27 5.547 2,883,779 -28,337 0.28% 15,997,720
2017-02-01 2017-01-25 5.399 2,912,116 +22,670 0.28% 15,723,299
2017-01-26 2017-01-24 5.156 2,889,446 +59,508 0.28% 14,897,328
2017-01-25 2017-01-23 5.145 2,829,938 +180,413 0.27% 14,560,558
2017-01-24 2017-01-20 5.399 2,649,525 -165,300 0.26% 14,305,500
2017-01-23 2017-01-19 5.484 2,814,825 +258,813 0.27% 15,436,399
2017-01-20 2017-01-18 5.389 2,556,012 +62,341 0.25% 13,773,538
2017-01-19 2017-01-17 5.177 2,493,671 -80,288 0.24% 12,909,602
2017-01-18 2017-01-16 5.060 2,573,959 -127,423 0.25% 13,025,499
2017-01-17 2017-01-13 5.145 2,701,382 -691,521 0.26% 13,899,114
2017-01-16 2017-01-12 5.029 3,392,903 +34,949 0.33% 17,061,998
2017-01-13 2017-01-11 5.188 3,357,954 +630,029 0.32% 17,419,499
2017-01-12 2017-01-10 4.870 2,727,925 -61,397 0.26% 13,284,802
2017-01-11 2017-01-09 4.849 2,789,322 -34,949 0.27% 13,524,741
2017-01-10 2017-01-06 4.775 2,824,271 -17,002 0.27% 13,484,900
2017-01-09 2017-01-05 4.542 2,841,273 +86,900 0.27% 12,904,319
2017-01-06 2017-01-04 4.309 2,754,373 +102,959 0.27% 11,868,122
2017-01-05 2017-01-03 4.235 2,651,414 +52,896 0.26% 11,227,999
2017-01-04 2016-12-30 4.235 2,598,518 -2,834 0.25% 11,003,999
2017-01-03 2016-12-29 4.214 2,601,352 +3,778 0.25% 10,960,921
2016-12-30 2016-12-28 4.139 2,597,574 +17,947 0.25% 10,752,502
2016-12-29 2016-12-23 4.235 2,579,627 -944 0.25% 10,924,001
2016-12-28 2016-12-22 4.235 2,580,571 -1,889 0.25% 10,927,999
2016-12-23 2016-12-21 4.224 2,582,460 +7,556 0.25% 10,908,658
2016-12-22 2016-12-20 4.214 2,574,904 +1,889 0.25% 10,849,481
2016-12-21 2016-12-19 4.372 2,573,015 +39,672 0.25% 11,250,121
2016-12-20 2016-12-16 4.468 2,533,343 +65,176 0.25% 11,318,042
2016-12-19 2016-12-15 4.214 2,468,167 -201,194 0.24% 10,399,739
2016-12-16 2016-12-14 4.224 2,669,361 +56,674 0.26% 11,275,740
2016-12-15 2016-12-13 4.150 2,612,687 +945 0.26% 10,842,721
2016-12-14 2016-12-12 4.235 2,611,742 +66,120 0.26% 11,059,999
2016-12-13 2016-12-09 4.341 2,545,622 -5,668 0.25% 11,049,500
2016-12-12 2016-12-08 4.372 2,551,290 +2,488,948 0.25% 11,155,132
2016-12-09 2016-12-07 4.542 62,342 -7,556 0.01% 283,141
2016-12-08 2016-12-06 4.552 69,898 -8,501 0.01% 318,198
2016-12-07 2016-12-05 4.383 78,399 -122,795 0.01% 343,618
2016-12-06 2016-12-02 4.563 201,194 +102,014 0.02% 918,031
2016-12-05 2016-12-01 4.362 99,180 -28,337 0.01% 432,600
2016-12-02 2016-11-30 4.351 127,517 -38,728 0.01% 554,849
2016-12-01 2016-11-29 4.425 166,245 +1,889 0.02% 735,681
2016-11-30 2016-11-28 4.415 164,356 -2,833 0.02% 725,582
2016-11-29 2016-11-25 4.214 167,189 -21,725 0.02% 704,459
2016-11-25 2016-11-23 4.044 188,914 -1,385,688 0.02% 763,998
2016-11-24 2016-11-22 4.087 1,574,602 +39,672 0.16% 6,434,621
2016-11-23 2016-11-21 4.097 1,534,930 +85,012 0.16% 6,288,751
2016-11-22 2016-11-18 4.097 1,449,918 +39,672 0.15% 5,940,449
2016-11-21 2016-11-17 4.044 1,410,246 -22,670 0.14% 5,703,259
2016-11-18 2016-11-16 4.055 1,432,916 -105,792 0.15% 5,810,110
2016-11-17 2016-11-15 4.129 1,538,708 +8,501 0.16% 6,353,099
2016-11-16 2016-11-14 4.235 1,530,207 +18,891 0.16% 6,480,000
2016-11-15 2016-11-11 4.182 1,511,316 -38,727 0.15% 6,320,002
2016-11-14 2016-11-10 4.266 1,550,043 +129,406 0.16% 6,613,230
2016-11-11 2016-11-09 3.907 1,420,637 -35,893 0.14% 5,549,762
2016-11-10 2016-11-08 3.991 1,456,530 -113,349 0.15% 5,813,339
2016-11-09 2016-11-07 3.917 1,569,879 +62,342 0.16% 6,149,400
2016-11-08 2016-11-04 3.885 1,507,537 -119,961 0.15% 5,857,319
2016-11-07 2016-11-03 3.864 1,627,498 +68,954 0.17% 6,288,950
2016-11-04 2016-11-02 3.896 1,558,544 -9,446 0.16% 6,071,999
2016-11-03 2016-11-01 4.097 1,567,990 -268,258 0.16% 6,424,201
2016-11-02 2016-10-31 4.129 1,836,248 -90,679 0.19% 7,581,598
2016-11-01 2016-10-28 4.245 1,926,927 -56,675 0.20% 8,180,399
2016-10-31 2016-10-27 4.245 1,983,602 -77,455 0.20% 8,421,002
2016-10-28 2016-10-26 4.372 2,061,057 -37,782 0.21% 9,011,662
2016-10-27 2016-10-25 4.394 2,098,839 +280,538 0.21% 9,221,298
2016-10-26 2016-10-24 4.235 1,818,301 +80,288 0.18% 7,699,998
2016-10-25 2016-10-20 4.150 1,738,013 -51,007 0.18% 7,212,801
2016-10-24 2016-10-19 4.192 1,789,020 -89,734 0.18% 7,500,241
2016-10-20 2016-10-18 4.087 1,878,754 +354,214 0.19% 7,677,540
2016-10-19 2016-10-17 4.108 1,524,540 +91,624 0.15% 6,262,322
2016-10-18 2016-10-14 4.383 1,432,916 +131,295 0.15% 6,280,380
2016-10-17 2016-10-13 4.415 1,301,621 -98,235 0.13% 5,746,262
2016-10-14 2016-10-12 4.542 1,399,856 +22,670 0.14% 6,357,780
2016-10-13 2016-10-11 4.383 1,377,186 +347,602 0.14% 6,036,119
2016-10-12 2016-10-07 4.214 1,029,584 -42,505 0.10% 4,338,201
2016-10-11 2016-10-06 3.917 1,072,089 -24,559 0.11% 4,199,498
2016-10-07 2016-10-05 3.949 1,096,648 +44,395 0.11% 4,330,529
2016-10-06 2016-10-04 3.652 1,052,253 -51,952 0.11% 3,843,298
2016-10-05 2016-10-03 3.621 1,104,205 +73,677 0.11% 3,997,980
2016-10-04 2016-09-30 3.409 1,030,528 +286,205 0.10% 3,513,019
2016-10-03 2016-09-29 3.303 744,323 +130,351 0.08% 2,458,560
2016-09-30 2016-09-28 3.282 613,972 +101,069 0.06% 2,015,000
2016-09-29 2016-09-27 3.303 512,903 +151,132 0.05% 1,694,161
2016-09-28 2016-09-26 3.314 361,771 +51,007 0.04% 1,198,789
2016-09-27 2016-09-23 3.420 310,764 +44,395 0.03% 1,062,669
2016-09-26 2016-09-22 3.420 266,369 +114,293 0.03% 910,859
2016-09-23 2016-09-21 3.409 152,076 -72,732 0.02% 518,420
2016-09-22 2016-09-20 3.430 224,808 -82,178 0.02% 771,119
2016-09-21 2016-09-19 3.504 306,986 +945 0.03% 1,075,750
2016-09-20 2016-09-15 3.345 306,041 +12,279 0.03% 1,023,839
2016-09-19 2016-09-14 3.218 293,762 +102,958 0.03% 945,440
2016-09-15 2016-09-13 3.218 190,804 +945 0.02% 614,081
2016-09-14 2016-09-12 3.187 189,859 +134,129 0.02% 605,010
2016-09-13 2016-09-09 3.229 55,730 +1,889 0.01% 179,951
2016-09-12 2016-09-08 3.472 53,841 +3,779 0.01% 186,961
2016-09-06 2016-09-02 3.123 50,062 -1,889 0.01% 156,349
2016-09-05 2016-09-01 2.985 51,951 -3,779 0.01% 155,099
2016-09-02 2016-08-31 3.007 55,730 -1,889 0.01% 167,561
2016-09-01 2016-08-30 3.049 57,619 -4,723 0.01% 175,680
2016-08-31 2016-08-29 3.081 62,342 +21,725 0.01% 192,061
2016-08-30 2016-08-26 2.901 40,617 -1,889 0.00% 117,821
2016-08-29 2016-08-25 3.113 42,506 -2,833 0.00% 132,301
2016-08-26 2016-08-24 2.700 45,339 -2,834 0.00% 122,399
2016-08-25 2016-08-23 2.710 48,173 -1,889 0.00% 130,560
2016-08-24 2016-08-22 2.731 50,062 +10,390 0.01% 136,739
2016-06-21 2016-06-17 1.641 39,672 -2,834 0.00% 65,100
2016-05-10 2016-05-06 1.736 42,506 -12,279 0.00% 73,800
2016-05-05 2016-05-03 1.736 54,785 -10,390 0.01% 95,120
2016-03-04 2016-03-02 1.228 65,175 +6,612 0.01% 80,039
2016-02-18 2016-02-16 1.069 58,563 -5,668 0.01% 62,619
2016-02-17 2016-02-15 1.059 64,231 -4,723 0.01% 68,000
2016-02-05 2016-02-03 1.059 68,954 -944 0.01% 73,000
2016-02-03 2016-02-01 1.090 69,898 +18,891 0.01% 76,220
2015-12-22 2015-12-18 1.683 51,007 -39,672 0.01% 85,860
2015-12-18 2015-12-16 1.609 90,679 -945 0.01% 145,920
2015-12-14 2015-12-10 1.652 91,624 +945 0.01% 151,321
2015-12-10 2015-12-08 1.704 90,679 -16,058 0.01% 154,560
2015-12-09 2015-12-07 1.704 106,737 -12,279 0.01% 181,931
2015-12-08 2015-12-04 1.715 119,016 -28,337 0.01% 204,120
2015-12-04 2015-12-02 1.789 147,353 -14,169 0.02% 263,640
2015-12-03 2015-12-01 1.768 161,522 -34,004 0.02% 285,570
2015-12-02 2015-11-30 1.757 195,526 +108,625 0.02% 343,619
2015-11-30 2015-11-26 1.884 86,901 -944 0.01% 163,761
2015-11-26 2015-11-24 1.906 87,845 +944 0.01% 167,400
2015-11-25 2015-11-23 1.948 86,901 +1,890 0.01% 169,281
2015-11-24 2015-11-20 1.948 85,011 +944 0.01% 165,599
2015-11-19 2015-11-17 1.937 84,067 +12,280 0.01% 162,870
2015-11-12 2015-11-10 1.800 71,787 +2,833 0.01% 129,199
2015-11-11 2015-11-09 1.832 68,954 +7,557 0.01% 126,290
2015-11-10 2015-11-06 1.800 61,397 +14,168 0.01% 110,500
2015-11-04 2015-11-02 1.800 47,229 +3,779 0.00% 85,001
2015-10-28 2015-10-26 1.810 43,450 +1,889 0.00% 78,659
2015-10-27 2015-10-23 1.789 41,561 +1,889 0.00% 74,360
2015-10-14 2015-10-12 1.980 39,672 -12,279 0.00% 78,540
2015-10-12 2015-10-08 1.630 51,951 +2,833 0.01% 84,699
2015-10-09 2015-10-07 1.673 49,118 +9,446 0.01% 82,160
2015-09-25 2015-09-23 1.419 39,672 -1,889 0.00% 56,280
2015-09-24 2015-09-22 1.482 41,561 -4,723 0.00% 61,600
2015-09-22 2015-09-18 1.482 46,284 +6,612 0.00% 68,600
2015-09-18 2015-09-16 1.472 39,672 -1,889 0.00% 58,380
2015-09-17 2015-09-15 1.440 41,561 -1,889 0.00% 59,840
2015-09-16 2015-09-14 1.440 43,450 -7,557 0.00% 62,560
2015-09-15 2015-09-11 1.482 51,007 -4,723 0.01% 75,600
2015-09-14 2015-09-10 1.461 55,730 -11,335 0.01% 81,420
2015-09-11 2015-09-09 1.440 67,065 +10,391 0.01% 96,561
2015-09-10 2015-09-08 1.408 56,674 +17,947 0.01% 79,800
2015-09-07 2015-09-02 1.376 38,727 -3,779 0.00% 53,299
2015-09-04 2015-09-01 1.472 42,506 -3,778 0.00% 62,550
2015-09-02 2015-08-31 1.514 46,284 -945 0.00% 70,070
2015-08-31 2015-08-27 1.683 47,229 +8,502 0.00% 79,501
2015-08-28 2015-08-26 1.630 38,727 -1,890 0.00% 63,139
2015-08-27 2015-08-25 1.641 40,617 +1,890 0.00% 66,651
2015-08-17 2015-08-13 2.096 38,727 -1,890 0.00% 81,179
2015-08-13 2015-08-11 2.149 40,617 -944 0.00% 87,291
2015-08-12 2015-08-10 2.160 41,561 -1,889 0.00% 89,760
2015-08-11 2015-08-07 2.170 43,450 -1,889 0.00% 94,299
2015-08-10 2015-08-06 2.170 45,339 -945 0.00% 98,399
2015-08-07 2015-08-05 2.170 46,284 -945 0.00% 100,450
2015-08-05 2015-08-03 2.033 47,229 -1,889 0.00% 96,001
2015-08-04 2015-07-31 2.128 49,118 -3,778 0.01% 104,521
2015-07-30 2015-07-28 1.959 52,896 -4,723 0.01% 103,600
2015-07-29 2015-07-27 2.011 57,619 -4,723 0.01% 115,900
2015-07-16 2015-07-14 2.488 62,342 +12,280 0.01% 155,101
2015-07-15 2015-07-13 2.297 50,062 +11,335 0.01% 115,009
2015-07-13 2015-07-09 2.181 38,727 -7,557 0.00% 84,459
2015-07-10 2015-07-08 1.832 46,284 +10,390 0.00% 84,770
2015-07-09 2015-07-07 1.980 35,894 -6,612 0.00% 71,061
2015-07-08 2015-07-06 2.139 42,506 -44,395 0.00% 90,901
2015-07-07 2015-07-03 2.678 86,901 -26,448 0.01% 232,761
2015-07-06 2015-07-02 2.668 113,349 -27,392 0.01% 302,401
2015-07-03 2015-06-30 2.869 140,741 -103,903 0.01% 403,789
2015-07-02 2015-06-29 2.964 244,644 -26,448 0.03% 725,199
2015-06-30 2015-06-26 3.187 271,092 -56,675 0.03% 863,869
2015-06-29 2015-06-25 3.282 327,767 -101,069 0.03% 1,075,701
2015-06-26 2015-06-24 3.292 428,836 -22,670 0.04% 1,411,941
2015-06-25 2015-06-23 3.197 451,506 -49,117 0.05% 1,443,562
2015-06-24 2015-06-22 3.240 500,623 -9,446 0.05% 1,621,799
2015-06-23 2015-06-19 3.229 510,069 -4,723 0.05% 1,647,000
2015-06-22 2015-06-18 3.367 514,792 -12,279 0.05% 1,733,100
2015-06-19 2015-06-17 3.303 527,071 -20,781 0.05% 1,740,959
2015-06-18 2015-06-16 3.271 547,852 -48,173 0.06% 1,792,200
2015-06-17 2015-06-15 3.345 596,025 -122,794 0.06% 1,993,960
2015-06-16 2015-06-12 3.356 718,819 -48,174 0.07% 2,412,368
2015-06-15 2015-06-11 3.240 766,993 -26,448 0.08% 2,484,721
2015-06-12 2015-06-10 3.282 793,441 +30,227 0.08% 2,604,001
2015-06-11 2015-06-09 3.282 763,214 -8,501 0.08% 2,504,799
2015-06-10 2015-06-08 3.398 771,715 +51,951 0.08% 2,622,568
2015-06-09 2015-06-05 3.494 719,764 +49,118 0.07% 2,514,600
2015-06-08 2015-06-04 3.589 670,646 +11,335 0.07% 2,406,899
2015-06-05 2015-06-03 3.610 659,311 +51,006 0.07% 2,380,179
2015-06-04 2015-06-02 3.825 608,305 +945 0.06% 2,326,626
2015-06-03 2015-06-01 3.857 607,360 -6,021 0.06% 2,342,588
2015-06-02 2015-05-29 3.674 613,381 -17,685 0.06% 2,253,781
2015-06-01 2015-05-28 3.674 631,066 +141,478 0.07% 2,318,762
2015-05-29 2015-05-27 3.814 489,588 +27,924 0.05% 1,867,301
2015-05-28 2015-05-26 3.932 461,664 -26,993 0.05% 1,815,358
2015-05-27 2015-05-22 3.793 488,657 -26,992 0.05% 1,853,250
2015-05-26 2015-05-21 3.868 515,649 -8,377 0.05% 1,994,398
2015-05-22 2015-05-20 3.975 524,026 -36,301 0.06% 2,083,099
2015-05-21 2015-05-19 3.964 560,327 -14,892 0.06% 2,221,382
2015-05-20 2015-05-18 3.889 575,219 +8,377 0.06% 2,237,160
2015-05-19 2015-05-15 3.889 566,842 -41,885 0.06% 2,204,580
2015-05-18 2015-05-14 3.964 608,727 -40,954 0.06% 2,413,260
2015-05-15 2015-05-13 3.653 649,681 +4,654 0.07% 2,373,200
2015-05-14 2015-05-12 3.513 645,027 -53,054 0.07% 2,266,110
2015-05-13 2015-05-11 3.513 698,081 +76,323 0.07% 2,452,499
2015-05-12 2015-05-08 3.266 621,758 +27,923 0.07% 2,030,721
2015-05-11 2015-05-07 3.223 593,835 +7,447 0.06% 1,914,002
2015-05-08 2015-05-06 3.245 586,388 -13,962 0.06% 1,902,599
2015-05-07 2015-05-05 3.438 600,350 -91,216 0.06% 2,064,000
2015-05-06 2015-05-04 3.578 691,566 -4,654 0.07% 2,474,190
2015-05-05 2015-04-30 3.245 696,220 +31,647 0.07% 2,258,961
2015-05-04 2015-04-29 3.223 664,573 +48,400 0.07% 2,141,999
2015-04-30 2015-04-28 3.363 616,173 +23,269 0.07% 2,072,060
2015-04-29 2015-04-27 3.352 592,904 +90,285 0.06% 1,987,441
2015-04-28 2015-04-24 3.406 502,619 +129,378 0.05% 1,711,802
2015-04-27 2015-04-23 3.502 373,241 +141,478 0.04% 1,307,261
2015-04-24 2015-04-22 3.653 231,763 +74,462 0.02% 846,600
2015-04-23 2015-04-21 3.653 157,301 +63,293 0.02% 574,600
2015-04-22 2015-04-20 3.556 94,008 +7,446 0.01% 334,309
2015-04-21 2015-04-17 3.674 86,562 +11,169 0.01% 318,060
2015-04-20 2015-04-16 3.803 75,393 +13,031 0.01% 286,741
2015-04-17 2015-04-15 3.545 62,362 -56,777 0.01% 221,100
2015-04-16 2015-04-14 3.707 119,139 +65,154 0.01% 441,599
2015-04-15 2015-04-13 3.642 53,985 -18,615 0.01% 196,620
2015-04-14 2015-04-10 3.309 72,600 -21,408 0.01% 240,238
2015-04-13 2015-04-09 3.223 94,008 +19,546 0.01% 302,999
2015-04-10 2015-04-08 2.922 74,462 +8,377 0.01% 217,600
2015-04-09 2015-04-02 2.288 66,085 -7,446 0.01% 151,230
2015-04-08 2015-04-01 2.181 73,531 +31,646 0.01% 160,369
2015-04-02 2015-03-31 2.256 41,885 +41,885 0.00% 94,500
2014-12-05 2014-12-03 2.686 0 -257,825
2014-12-04 2014-12-02 2.815 257,825 0.03% 725,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top