History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 159,841 | +0 | 0.01% | 2,538,275 |
| 2025-10-13 | 2025-10-09 | 16.530 | 159,841 | +0 | 0.01% | 2,642,172 |
| 2025-10-10 | 2025-10-08 | 15.920 | 159,841 | -7,000 | 0.01% | 2,544,669 |
| 2025-10-09 | 2025-10-06 | 16.430 | 166,841 | +4,000 | 0.01% | 2,741,198 |
| 2025-10-08 | 2025-10-03 | 16.450 | 162,841 | +14,000 | 0.01% | 2,678,734 |
| 2025-10-06 | 2025-10-02 | 16.951 | 148,841 | +2,800 | 0.01% | 2,523,056 |
| 2025-10-03 | 2025-09-30 | 16.921 | 146,041 | -33,384 | 0.01% | 2,471,172 |
| 2025-10-02 | 2025-09-29 | 15.761 | 179,425 | -2,973 | 0.02% | 2,827,867 |
| 2025-09-30 | 2025-09-26 | 15.539 | 182,398 | -13,875 | 0.02% | 2,834,235 |
| 2025-09-29 | 2025-09-25 | 16.003 | 196,273 | -15,857 | 0.02% | 3,140,934 |
| 2025-09-26 | 2025-09-24 | 16.346 | 212,130 | -2,973 | 0.02% | 3,467,466 |
| 2025-09-25 | 2025-09-23 | 15.458 | 215,103 | -16,848 | 0.02% | 3,325,066 |
| 2025-09-24 | 2025-09-22 | 15.993 | 231,951 | +13,875 | 0.02% | 3,709,544 |
| 2025-09-23 | 2025-09-19 | 14.520 | 218,076 | -991 | 0.02% | 3,166,385 |
| 2025-09-22 | 2025-09-18 | 14.711 | 219,067 | -2,974 | 0.02% | 3,222,772 |
| 2025-09-18 | 2025-09-16 | 14.540 | 222,041 | -1,982 | 0.02% | 3,228,436 |
| 2025-09-17 | 2025-09-15 | 14.631 | 224,023 | +29,732 | 0.02% | 3,277,598 |
| 2025-09-16 | 2025-09-12 | 14.711 | 194,291 | -5,946 | 0.02% | 2,858,283 |
| 2025-09-15 | 2025-09-11 | 14.974 | 200,237 | +16,848 | 0.02% | 2,998,288 |
| 2025-09-12 | 2025-09-10 | 14.732 | 183,389 | +6,938 | 0.02% | 2,701,601 |
| 2025-09-11 | 2025-09-09 | 14.641 | 176,451 | -12,884 | 0.01% | 2,583,370 |
| 2025-09-10 | 2025-09-08 | 14.520 | 189,335 | -1,982 | 0.02% | 2,749,076 |
| 2025-09-09 | 2025-09-05 | 14.328 | 191,317 | +43,607 | 0.02% | 2,741,176 |
| 2025-09-08 | 2025-09-04 | 14.288 | 147,710 | -19,822 | 0.01% | 2,110,417 |
| 2025-09-05 | 2025-09-03 | 14.298 | 167,532 | +5,947 | 0.01% | 2,395,315 |
| 2025-09-04 | 2025-09-02 | 14.247 | 161,585 | +18,830 | 0.01% | 2,302,135 |
| 2025-09-03 | 2025-09-01 | 15.206 | 142,755 | -10,861 | 0.01% | 2,170,699 |
| 2025-09-02 | 2025-08-29 | 16.245 | 153,616 | -9,911 | 0.01% | 2,495,499 |
| 2025-09-01 | 2025-08-28 | 15.771 | 163,527 | +2,973 | 0.01% | 2,578,953 |
| 2025-08-29 | 2025-08-27 | 15.135 | 160,554 | +991 | 0.01% | 2,430,006 |
| 2025-08-28 | 2025-08-26 | 15.589 | 159,563 | +9,911 | 0.01% | 2,487,458 |
| 2025-08-27 | 2025-08-25 | 15.327 | 149,652 | -2,973 | 0.01% | 2,293,693 |
| 2025-08-26 | 2025-08-22 | 15.256 | 152,625 | -67,393 | 0.01% | 2,328,480 |
| 2025-08-25 | 2025-08-21 | 15.115 | 220,018 | -1,982 | 0.02% | 3,325,562 |
| 2025-08-22 | 2025-08-20 | 15.529 | 222,000 | +19,821 | 0.02% | 3,447,360 |
| 2025-08-21 | 2025-08-19 | 15.155 | 202,179 | -9,910 | 0.02% | 3,064,086 |
| 2025-08-20 | 2025-08-18 | 15.488 | 212,089 | +1,982 | 0.02% | 3,284,896 |
| 2025-08-19 | 2025-08-15 | 15.408 | 210,107 | -266,598 | 0.02% | 3,237,238 |
| 2025-08-18 | 2025-08-14 | 15.397 | 476,705 | +266,598 | 0.04% | 7,340,055 |
| 2025-08-15 | 2025-08-13 | 15.135 | 210,107 | +30,723 | 0.02% | 3,179,998 |
| 2025-08-14 | 2025-08-12 | 13.662 | 179,384 | +10,902 | 0.02% | 2,450,741 |
| 2025-08-13 | 2025-08-11 | 13.178 | 168,482 | -61,447 | 0.01% | 2,220,198 |
| 2025-08-12 | 2025-08-08 | 12.512 | 229,929 | +991 | 0.02% | 2,876,805 |
| 2025-08-08 | 2025-08-06 | 12.512 | 228,938 | -11,892 | 0.02% | 2,864,406 |
| 2025-08-07 | 2025-08-05 | 12.542 | 240,830 | -14,866 | 0.02% | 3,020,486 |
| 2025-08-06 | 2025-08-04 | 12.411 | 255,696 | -992 | 0.02% | 3,173,395 |
| 2025-08-05 | 2025-08-01 | 12.108 | 256,688 | -7,928 | 0.02% | 3,108,006 |
| 2025-08-04 | 2025-07-31 | 12.007 | 264,616 | -6,938 | 0.02% | 3,177,299 |
| 2025-08-01 | 2025-07-30 | 12.048 | 271,554 | -991 | 0.02% | 3,271,565 |
| 2025-07-31 | 2025-07-29 | 12.310 | 272,545 | -14,866 | 0.02% | 3,355,004 |
| 2025-07-30 | 2025-07-28 | 12.189 | 287,411 | -48,562 | 0.02% | 3,503,203 |
| 2025-07-29 | 2025-07-25 | 11.765 | 335,973 | -11,893 | 0.03% | 3,952,737 |
| 2025-07-28 | 2025-07-24 | 11.483 | 347,866 | +14,866 | 0.03% | 3,994,379 |
| 2025-07-25 | 2025-07-23 | 10.877 | 333,000 | +1,982 | 0.03% | 3,622,080 |
| 2025-07-24 | 2025-07-22 | 10.857 | 331,018 | +7,929 | 0.03% | 3,593,842 |
| 2025-07-23 | 2025-07-21 | 11.361 | 323,089 | -16,849 | 0.03% | 3,670,757 |
| 2025-07-22 | 2025-07-18 | 11.503 | 339,938 | -10,901 | 0.03% | 3,910,206 |
| 2025-07-21 | 2025-07-17 | 11.079 | 350,839 | +12,884 | 0.03% | 3,886,917 |
| 2025-07-18 | 2025-07-16 | 10.877 | 337,955 | +36,669 | 0.03% | 3,675,976 |
| 2025-07-17 | 2025-07-15 | 10.756 | 301,286 | +104,063 | 0.03% | 3,240,643 |
| 2025-07-16 | 2025-07-14 | 10.413 | 197,223 | +11,893 | 0.02% | 2,053,678 |
| 2025-07-15 | 2025-07-11 | 10.635 | 185,330 | +33,696 | 0.02% | 1,970,976 |
| 2025-07-14 | 2025-07-10 | 10.514 | 151,634 | +36,670 | 0.01% | 1,594,261 |
| 2025-07-11 | 2025-07-09 | 10.211 | 114,964 | -90,188 | 0.01% | 1,173,917 |
| 2025-07-10 | 2025-07-08 | 8.859 | 205,152 | +16,848 | 0.02% | 1,817,462 |
| 2025-07-08 | 2025-07-04 | 8.647 | 188,304 | +11,893 | 0.02% | 1,628,304 |
| 2025-07-07 | 2025-07-03 | 8.718 | 176,411 | -10,902 | 0.01% | 1,537,922 |
| 2025-07-04 | 2025-07-02 | 8.365 | 187,313 | +15,858 | 0.02% | 1,566,814 |
| 2025-07-03 | 2025-06-30 | 8.375 | 171,455 | +9,910 | 0.01% | 1,435,897 |
| 2025-07-02 | 2025-06-27 | 8.304 | 161,545 | +40,634 | 0.01% | 1,341,493 |
| 2025-06-30 | 2025-06-26 | 8.294 | 120,911 | -41,625 | 0.01% | 1,002,842 |
| 2025-06-27 | 2025-06-25 | 8.223 | 162,536 | +12,884 | 0.01% | 1,336,602 |
| 2025-06-26 | 2025-06-24 | 7.890 | 149,652 | +16,848 | 0.01% | 1,180,822 |
| 2025-06-25 | 2025-06-23 | 7.477 | 132,804 | +20,813 | 0.01% | 992,943 |
| 2025-06-24 | 2025-06-20 | 7.376 | 111,991 | +21,803 | 0.01% | 826,029 |
| 2025-06-23 | 2025-06-19 | 7.325 | 90,188 | -5,946 | 0.01% | 660,664 |
| 2025-06-20 | 2025-06-18 | 7.618 | 96,134 | -21,804 | 0.01% | 732,351 |
| 2025-06-19 | 2025-06-17 | 7.568 | 117,938 | -24,776 | 0.01% | 892,504 |
| 2025-06-18 | 2025-06-16 | 7.457 | 142,714 | -19,822 | 0.01% | 1,064,158 |
| 2025-06-17 | 2025-06-13 | 7.497 | 162,536 | +30,723 | 0.01% | 1,218,522 |
| 2025-06-16 | 2025-06-12 | 7.568 | 131,813 | -98,116 | 0.01% | 997,504 |
| 2025-06-13 | 2025-06-11 | 6.861 | 229,929 | -9,910 | 0.02% | 1,577,603 |
| 2025-06-12 | 2025-06-10 | 6.821 | 239,839 | -5,947 | 0.02% | 1,635,918 |
| 2025-06-11 | 2025-06-09 | 6.861 | 245,786 | +4,956 | 0.02% | 1,686,402 |
| 2025-06-09 | 2025-06-05 | 6.831 | 240,830 | -9,911 | 0.02% | 1,645,108 |
| 2025-06-06 | 2025-06-04 | 6.649 | 250,741 | +45,589 | 0.02% | 1,667,270 |
| 2025-06-05 | 2025-06-03 | 6.559 | 205,152 | -2,973 | 0.02% | 1,345,501 |
| 2025-06-04 | 2025-06-02 | 6.700 | 208,125 | +18,830 | 0.02% | 1,394,400 |
| 2025-06-03 | 2025-05-30 | 6.559 | 189,295 | +15,857 | 0.02% | 1,241,502 |
| 2025-06-02 | 2025-05-29 | 7.226 | 173,438 | -20,812 | 0.01% | 1,253,255 |
| 2025-05-30 | 2025-05-28 | 6.991 | 194,250 | +2,751 | 0.02% | 1,357,914 |
| 2025-05-29 | 2025-05-27 | 7.042 | 191,499 | +19,541 | 0.02% | 1,348,483 |
| 2025-05-28 | 2025-05-26 | 7.011 | 171,958 | +24,426 | 0.01% | 1,205,601 |
| 2025-05-27 | 2025-05-23 | 7.134 | 147,532 | -977 | 0.01% | 1,052,469 |
| 2025-05-26 | 2025-05-22 | 7.359 | 148,509 | -6,839 | 0.01% | 1,092,879 |
| 2025-05-23 | 2025-05-21 | 7.328 | 155,348 | +14,655 | 0.01% | 1,138,438 |
| 2025-05-22 | 2025-05-20 | 7.339 | 140,693 | -42,012 | 0.01% | 1,032,481 |
| 2025-05-21 | 2025-05-19 | 7.390 | 182,705 | +36,150 | 0.02% | 1,350,138 |
| 2025-05-20 | 2025-05-16 | 7.594 | 146,555 | +28,334 | 0.01% | 1,113,000 |
| 2025-05-19 | 2025-05-15 | 7.441 | 118,221 | -42,013 | 0.01% | 879,670 |
| 2025-05-16 | 2025-05-14 | 7.451 | 160,234 | +48,852 | 0.01% | 1,193,924 |
| 2025-05-15 | 2025-05-13 | 7.257 | 111,382 | -95,749 | 0.01% | 808,261 |
| 2025-05-14 | 2025-05-12 | 7.513 | 207,131 | -63,507 | 0.02% | 1,556,079 |
| 2025-05-13 | 2025-05-09 | 6.622 | 270,638 | +127,014 | 0.02% | 1,792,188 |
| 2025-05-12 | 2025-05-08 | 6.755 | 143,624 | -12,701 | 0.01% | 970,200 |
| 2025-05-09 | 2025-05-07 | 6.817 | 156,325 | +26,380 | 0.01% | 1,065,597 |
| 2025-05-08 | 2025-05-06 | 6.888 | 129,945 | +8,793 | 0.01% | 895,087 |
| 2025-05-07 | 2025-05-02 | 6.878 | 121,152 | +48,852 | 0.01% | 833,279 |
| 2025-05-06 | 2025-04-30 | 6.653 | 72,300 | +15,632 | 0.01% | 480,997 |
| 2025-05-02 | 2025-04-29 | 6.683 | 56,668 | +977 | 0.00% | 378,740 |
| 2025-04-30 | 2025-04-28 | 6.581 | 55,691 | -53,737 | 0.00% | 366,511 |
| 2025-04-29 | 2025-04-25 | 6.591 | 109,428 | -23,449 | 0.01% | 721,282 |
| 2025-04-28 | 2025-04-24 | 6.550 | 132,877 | +2,932 | 0.01% | 870,403 |
| 2025-04-25 | 2025-04-23 | 6.571 | 129,945 | -978 | 0.01% | 853,857 |
| 2025-04-24 | 2025-04-22 | 6.366 | 130,923 | -1,954 | 0.01% | 833,483 |
| 2025-04-23 | 2025-04-17 | 6.039 | 132,877 | +8,794 | 0.01% | 802,403 |
| 2025-04-22 | 2025-04-16 | 5.875 | 124,083 | +26,380 | 0.01% | 728,978 |
| 2025-04-17 | 2025-04-15 | 6.223 | 97,703 | -32,242 | 0.01% | 607,998 |
| 2025-04-16 | 2025-04-14 | 6.407 | 129,945 | -8,794 | 0.01% | 832,577 |
| 2025-04-15 | 2025-04-11 | 6.366 | 138,739 | -1,954 | 0.01% | 883,241 |
| 2025-04-14 | 2025-04-10 | 6.172 | 140,693 | +131,900 | 0.01% | 868,321 |
| 2025-04-11 | 2025-04-09 | 5.936 | 8,793 | -341,962 | 0.00% | 52,198 |
| 2025-04-10 | 2025-04-08 | 5.906 | 350,755 | +341,962 | 0.03% | 2,071,430 |
| 2025-02-18 | 2025-02-14 | 8.055 | 8,793 | -127,015 | 0.00% | 70,828 |
| 2025-01-21 | 2025-01-17 | 6.469 | 135,808 | -101,608 | 0.01% | 878,482 |
| 2025-01-14 | 2025-01-10 | 5.742 | 237,416 | +72,300 | 0.02% | 1,363,212 |
| 2025-01-06 | 2025-01-02 | 6.540 | 165,116 | +29,308 | 0.01% | 1,079,892 |
| 2025-01-02 | 2024-12-27 | 6.632 | 135,808 | -974 | 0.01% | 900,722 |
| 2024-12-19 | 2024-12-17 | 6.356 | 136,782 | -42,989 | 0.01% | 869,383 |
| 2024-10-28 | 2024-10-24 | 4.780 | 179,771 | +8,793 | 0.02% | 859,265 |
| 2024-10-07 | 2024-10-03 | 5.312 | 170,978 | -1,954 | 0.01% | 908,235 |
| 2024-10-03 | 2024-09-30 | 5.384 | 172,932 | +1,954 | 0.01% | 931,004 |
| 2024-09-11 | 2024-09-09 | 4.534 | 170,978 | +20,518 | 0.01% | 775,237 |
| 2024-09-03 | 2024-08-30 | 4.862 | 150,460 | +977 | 0.01% | 731,485 |
| 2024-08-21 | 2024-08-19 | 5.005 | 149,483 | +22,469 | 0.01% | 748,154 |
| 2024-04-18 | 2024-04-16 | 3.193 | 127,014 | -62,531 | 0.01% | 405,599 |
| 2024-04-17 | 2024-04-15 | 3.367 | 189,545 | -14,655 | 0.02% | 638,262 |
| 2024-01-25 | 2024-01-23 | 3.296 | 204,200 | -342,939 | 0.02% | 672,980 |
| 2024-01-23 | 2024-01-19 | 3.378 | 547,139 | +5,862 | 0.05% | 1,848,001 |
| 2024-01-22 | 2024-01-18 | 3.429 | 541,277 | +5,863 | 0.05% | 1,855,901 |
| 2024-01-19 | 2024-01-17 | 3.419 | 535,414 | +15,632 | 0.05% | 1,830,319 |
| 2024-01-18 | 2024-01-16 | 3.613 | 519,782 | +53,737 | 0.04% | 1,877,960 |
| 2024-01-17 | 2024-01-15 | 3.695 | 466,045 | -15,633 | 0.04% | 1,721,970 |
| 2024-01-16 | 2024-01-12 | 3.797 | 481,678 | -38,104 | 0.04% | 1,829,032 |
| 2024-01-15 | 2024-01-11 | 3.787 | 519,782 | -45,920 | 0.04% | 1,968,400 |
| 2024-01-12 | 2024-01-10 | 3.787 | 565,702 | -35,174 | 0.05% | 2,142,298 |
| 2024-01-10 | 2024-01-08 | 3.767 | 600,876 | -2,931 | 0.05% | 2,263,201 |
| 2024-01-09 | 2024-01-05 | 3.818 | 603,807 | -62,530 | 0.05% | 2,305,141 |
| 2024-01-08 | 2024-01-04 | 3.940 | 666,337 | +39,081 | 0.06% | 2,625,700 |
| 2024-01-05 | 2024-01-03 | 3.961 | 627,256 | +7,817 | 0.05% | 2,484,542 |
| 2024-01-04 | 2024-01-02 | 4.278 | 619,439 | +1,954 | 0.05% | 2,650,119 |
| 2024-01-03 | 2023-12-29 | 4.544 | 617,485 | -37,128 | 0.05% | 2,806,079 |
| 2024-01-02 | 2023-12-28 | 4.442 | 654,613 | +89,888 | 0.06% | 2,907,802 |
| 2023-12-29 | 2023-12-27 | 4.227 | 564,725 | +42,012 | 0.05% | 2,387,138 |
| 2023-12-28 | 2023-12-22 | 4.309 | 522,713 | -34,196 | 0.05% | 2,252,350 |
| 2023-12-27 | 2023-12-21 | 4.299 | 556,909 | +30,288 | 0.05% | 2,393,999 |
| 2023-12-22 | 2023-12-20 | 4.370 | 526,621 | +30,288 | 0.05% | 2,301,530 |
| 2023-12-21 | 2023-12-19 | 4.606 | 496,333 | +50,806 | 0.04% | 2,286,000 |
| 2023-12-20 | 2023-12-18 | 4.647 | 445,527 | -69,370 | 0.04% | 2,070,239 |
| 2023-12-19 | 2023-12-15 | 4.657 | 514,897 | +245,236 | 0.04% | 2,397,851 |
| 2023-12-18 | 2023-12-14 | 4.718 | 269,661 | +42,989 | 0.02% | 1,272,359 |
| 2023-12-15 | 2023-12-13 | 4.575 | 226,672 | -114,313 | 0.02% | 1,037,041 |
| 2023-12-14 | 2023-12-12 | 4.534 | 340,985 | +6,840 | 0.03% | 1,546,071 |
| 2023-12-13 | 2023-12-11 | 4.503 | 334,145 | -19,541 | 0.03% | 1,504,798 |
| 2023-12-12 | 2023-12-08 | 4.462 | 353,686 | -8,793 | 0.03% | 1,578,319 |
| 2023-12-11 | 2023-12-07 | 4.422 | 362,479 | +6,839 | 0.03% | 1,602,718 |
| 2023-12-08 | 2023-12-06 | 4.503 | 355,640 | +28,334 | 0.03% | 1,601,599 |
| 2023-12-07 | 2023-12-05 | 4.329 | 327,306 | +26,380 | 0.03% | 1,417,049 |
| 2023-12-06 | 2023-12-04 | 4.616 | 300,926 | -6,840 | 0.03% | 1,389,078 |
| 2023-12-05 | 2023-12-01 | 4.831 | 307,766 | -92,818 | 0.03% | 1,486,802 |
| 2023-12-04 | 2023-11-30 | 4.821 | 400,584 | +3,187 | 0.03% | 1,931,101 |
| 2023-12-01 | 2023-11-29 | 4.851 | 397,397 | +26,380 | 0.03% | 1,927,940 |
| 2023-11-30 | 2023-11-28 | 5.036 | 371,017 | -69,369 | 0.03% | 1,868,312 |
| 2023-11-29 | 2023-11-27 | 4.698 | 440,386 | +34,196 | 0.04% | 2,068,887 |
| 2023-11-28 | 2023-11-24 | 4.606 | 406,190 | -20,518 | 0.04% | 1,870,821 |
| 2023-11-27 | 2023-11-23 | 4.770 | 426,708 | -14,655 | 0.04% | 2,035,201 |
| 2023-11-24 | 2023-11-22 | 4.524 | 441,363 | +96,726 | 0.04% | 1,996,681 |
| 2023-11-23 | 2023-11-21 | 4.790 | 344,637 | -78,163 | 0.03% | 1,650,814 |
| 2023-11-22 | 2023-11-20 | 4.749 | 422,800 | -37,127 | 0.04% | 2,007,906 |
| 2023-11-21 | 2023-11-17 | 4.708 | 459,927 | +30,288 | 0.04% | 2,165,396 |
| 2023-11-20 | 2023-11-16 | 4.596 | 429,639 | -15,632 | 0.04% | 1,974,425 |
| 2023-11-17 | 2023-11-15 | 5.025 | 445,271 | +49,828 | 0.04% | 2,237,672 |
| 2023-11-16 | 2023-11-14 | 4.657 | 395,443 | -25,402 | 0.03% | 1,841,560 |
| 2023-11-15 | 2023-11-13 | 4.647 | 420,845 | +8,793 | 0.04% | 1,955,548 |
| 2023-11-14 | 2023-11-10 | 4.452 | 412,052 | +4,885 | 0.04% | 1,834,559 |
| 2023-11-13 | 2023-11-09 | 4.524 | 407,167 | -12,701 | 0.04% | 1,841,982 |
| 2023-11-10 | 2023-11-08 | 4.647 | 419,868 | +73,277 | 0.04% | 1,951,008 |
| 2023-11-09 | 2023-11-07 | 4.698 | 346,591 | -10,747 | 0.03% | 1,628,248 |
| 2023-11-08 | 2023-11-06 | 4.780 | 357,338 | -17,587 | 0.03% | 1,707,995 |
| 2023-11-07 | 2023-11-03 | 4.350 | 374,925 | -40,058 | 0.03% | 1,630,887 |
| 2023-11-06 | 2023-11-02 | 4.033 | 414,983 | +25,403 | 0.04% | 1,673,467 |
| 2023-11-03 | 2023-11-01 | 3.951 | 389,580 | +11,724 | 0.03% | 1,539,127 |
| 2023-11-02 | 2023-10-31 | 4.043 | 377,856 | +11,724 | 0.03% | 1,527,615 |
| 2023-11-01 | 2023-10-30 | 4.166 | 366,132 | -7,816 | 0.03% | 1,525,185 |
| 2023-10-31 | 2023-10-27 | 3.736 | 373,948 | -142,647 | 0.03% | 1,396,994 |
| 2023-10-30 | 2023-10-26 | 3.736 | 516,595 | +49,829 | 0.04% | 1,929,894 |
| 2023-10-27 | 2023-10-25 | 3.889 | 466,766 | -29,311 | 0.04% | 1,815,404 |
| 2023-10-26 | 2023-10-24 | 3.889 | 496,077 | -7,816 | 0.04% | 1,929,404 |
| 2023-10-25 | 2023-10-20 | 3.838 | 503,893 | +1,954 | 0.04% | 1,934,016 |
| 2023-10-24 | 2023-10-19 | 3.879 | 501,939 | -40,059 | 0.04% | 1,947,066 |
| 2023-10-20 | 2023-10-18 | 3.654 | 541,998 | -31,265 | 0.05% | 1,980,416 |
| 2023-10-19 | 2023-10-17 | 3.511 | 573,263 | +65,462 | 0.05% | 2,012,512 |
| 2023-10-18 | 2023-10-16 | 3.582 | 507,801 | +298,972 | 0.04% | 1,819,081 |
| 2023-06-16 | 2023-06-14 | 3.408 | 208,829 | -138,739 | 0.02% | 711,747 |
| 2023-04-24 | 2023-04-20 | 4.217 | 347,568 | +347,568 | 0.03% | 1,465,641 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy