History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 18,000 +0 0.00% 285,840
2025-10-13 2025-10-09 16.530 18,000 +0 0.00% 297,540
2025-10-10 2025-10-08 15.920 18,000 +0 0.00% 286,560
2025-10-09 2025-10-06 16.430 18,000 +0 0.00% 295,740
2025-10-08 2025-10-03 16.450 18,000 +0 0.00% 296,100
2025-10-06 2025-10-02 16.951 18,000 +0 0.00% 305,124
2025-10-03 2025-09-30 16.921 18,000 +161 0.00% 304,579
2025-10-02 2025-09-29 15.761 17,839 +0 0.00% 281,155
2025-09-30 2025-09-26 15.539 17,839 +0 0.00% 277,196
2025-09-29 2025-09-25 16.003 17,839 +0 0.00% 285,475
2025-09-26 2025-09-24 16.346 17,839 +0 0.00% 291,595
2025-09-25 2025-09-23 15.458 17,839 +0 0.00% 275,756
2025-09-24 2025-09-22 15.993 17,839 +0 0.00% 285,295
2025-09-23 2025-09-19 14.520 17,839 +0 0.00% 259,016
2025-09-22 2025-09-18 14.711 17,839 +0 0.00% 262,436
2025-09-19 2025-09-17 14.328 17,839 +0 0.00% 255,596
2025-09-18 2025-09-16 14.540 17,839 +0 0.00% 259,376
2025-09-17 2025-09-15 14.631 17,839 +0 0.00% 260,996
2025-09-16 2025-09-12 14.711 17,839 +0 0.00% 262,436
2025-09-15 2025-09-11 14.974 17,839 +0 0.00% 267,116
2025-09-12 2025-09-10 14.732 17,839 +0 0.00% 262,796
2025-09-11 2025-09-09 14.641 17,839 +0 0.00% 261,176
2025-09-10 2025-09-08 14.520 17,839 +0 0.00% 259,016
2025-09-09 2025-09-05 14.328 17,839 +0 0.00% 255,596
2025-09-08 2025-09-04 14.288 17,839 +0 0.00% 254,876
2025-09-05 2025-09-03 14.298 17,839 +0 0.00% 255,056
2025-09-04 2025-09-02 14.247 17,839 +0 0.00% 254,156
2025-09-03 2025-09-01 15.206 17,839 +0 0.00% 271,256
2025-09-02 2025-08-29 16.245 17,839 +0 0.00% 289,795
2025-09-01 2025-08-28 15.771 17,839 +0 0.00% 281,335
2025-08-29 2025-08-27 15.135 17,839 +0 0.00% 269,996
2025-08-28 2025-08-26 15.589 17,839 +0 0.00% 278,096
2025-08-27 2025-08-25 15.327 17,839 +0 0.00% 273,416
2025-08-26 2025-08-22 15.256 17,839 +0 0.00% 272,156
2025-08-25 2025-08-21 15.115 17,839 +0 0.00% 269,636
2025-08-22 2025-08-20 15.529 17,839 +0 0.00% 277,016
2025-08-21 2025-08-19 15.155 17,839 +0 0.00% 270,356
2025-08-20 2025-08-18 15.488 17,839 +0 0.00% 276,296
2025-08-19 2025-08-15 15.408 17,839 +0 0.00% 274,856
2025-08-18 2025-08-14 15.397 17,839 +0 0.00% 274,676
2025-08-15 2025-08-13 15.135 17,839 -19,822 0.00% 269,996
2025-07-14 2025-07-10 10.514 37,661 -14,866 0.00% 395,963
2025-06-16 2025-06-12 7.568 52,527 -1,982 0.00% 397,502
2025-06-12 2025-06-10 6.821 54,509 +1,982 0.00% 371,800
2025-05-30 2025-05-28 6.991 52,527 +744 0.00% 367,193
2025-04-24 2025-04-22 6.366 51,783 -977 0.00% 329,661
2025-04-22 2025-04-16 5.875 52,760 +977 0.00% 309,961
2025-03-27 2025-03-25 8.331 51,783 -977 0.00% 431,422
2025-03-24 2025-03-20 9.334 52,760 -14,655 0.00% 492,482
2025-03-21 2025-03-19 9.160 67,415 -977 0.01% 617,547
2025-03-20 2025-03-18 8.833 68,392 -977 0.01% 604,097
2025-03-03 2025-02-27 7.727 69,369 +977 0.01% 536,047
2025-02-11 2025-02-07 8.147 68,392 +977 0.01% 557,197
2025-02-04 2025-01-28 7.932 67,415 +977 0.01% 534,747
2025-02-03 2025-01-24 8.219 66,438 -977 0.01% 546,038
2025-01-20 2025-01-16 6.469 67,415 -977 0.01% 436,078
2025-01-16 2025-01-14 5.640 68,392 +977 0.01% 385,698
2025-01-02 2024-12-27 6.632 67,415 +977 0.01% 447,118
2024-12-12 2024-12-10 6.550 66,438 -977 0.01% 435,198
2024-12-10 2024-12-06 6.284 67,415 +977 0.01% 423,658
2024-11-26 2024-11-22 5.814 66,438 -1,954 0.01% 386,238
2024-11-22 2024-11-20 5.373 68,392 -977 0.01% 367,498
2024-09-30 2024-09-26 5.087 69,369 -9,771 0.01% 352,868
2024-09-26 2024-09-24 4.810 79,140 -9,770 0.01% 380,701
2024-09-20 2024-09-17 4.350 88,910 +9,770 0.01% 386,750
2024-09-05 2024-09-03 4.800 79,140 +2,931 0.01% 379,891
2024-07-12 2024-07-10 4.114 76,209 -6,839 0.01% 313,562
2024-07-09 2024-07-05 4.002 83,048 +6,839 0.01% 332,351
2024-02-06 2024-02-02 2.692 76,209 -1,954 0.01% 205,141
2024-01-30 2024-01-26 3.019 78,163 +1,954 0.01% 236,001
2024-01-23 2024-01-19 3.378 76,209 -1,954 0.01% 257,401
2024-01-19 2024-01-17 3.419 78,163 -977 0.01% 267,201
2024-01-08 2024-01-04 3.940 79,140 +977 0.01% 311,851
2023-12-22 2023-12-20 4.370 78,163 +1,954 0.01% 341,601
2023-12-05 2023-12-01 4.831 76,209 -977 0.01% 368,162
2023-11-20 2023-11-16 4.596 77,186 +977 0.01% 354,712
2023-01-11 2023-01-09 5.240 76,209 -4,885 0.01% 399,362
2022-09-26 2022-09-22 3.767 81,094 +9,771 0.01% 305,441
2022-08-23 2022-08-19 4.923 71,323 +4,885 0.01% 351,128
2022-07-07 2022-07-05 5.240 66,438 -19,541 0.01% 348,159
2022-06-30 2022-06-28 6.182 85,979 +19,541 0.01% 531,520
2022-03-28 2022-03-24 6.591 66,438 -1,954 0.01% 437,918
2021-12-14 2021-12-10 12.098 68,392 -4,886 0.01% 827,396
2021-12-10 2021-12-08 11.729 73,278 -4,885 0.01% 859,506
2021-12-08 2021-12-06 11.443 78,163 +4,885 0.01% 894,404
2021-12-07 2021-12-03 12.241 73,278 +4,886 0.01% 897,006
2021-11-30 2021-11-26 11.177 68,392 -4,886 0.01% 764,396
2021-11-29 2021-11-25 11.484 73,278 -4,885 0.01% 841,506
2021-11-24 2021-11-22 12.118 78,163 +9,771 0.01% 947,204
2021-08-06 2021-08-04 14.104 68,392 +1,954 0.01% 964,595
2021-07-21 2021-07-19 14.738 66,438 +1,954 0.01% 979,196
2021-07-15 2021-07-13 17.174 64,484 -977 0.01% 1,107,476
2021-05-28 2021-05-26 13.766 65,461 +240 0.01% 901,105
2021-05-18 2021-05-14 12.615 65,221 +19,469 0.01% 822,761
2021-03-04 2021-03-02 15.430 45,752 +4,867 0.00% 705,940
2021-02-22 2021-02-18 17.772 40,885 -973 0.00% 726,604
2021-02-19 2021-02-17 18.265 41,858 +973 0.00% 764,536
2021-02-02 2021-01-29 16.231 40,885 -973 0.00% 663,604
2021-01-25 2021-01-21 18.060 41,858 -19,469 0.00% 755,936
2021-01-22 2021-01-20 18.368 61,327 -5,841 0.01% 1,126,437
2021-01-21 2021-01-19 17.443 67,168 -29,203 0.01% 1,171,623
2021-01-20 2021-01-18 16.436 96,371 -80,796 0.01% 1,583,996
2021-01-13 2021-01-11 13.622 177,167 -974 0.02% 2,413,316
2021-01-05 2020-12-31 13.498 178,141 -973 0.02% 2,404,623
2020-12-29 2020-12-24 12.286 179,114 -9,735 0.02% 2,200,637
2020-12-15 2020-12-11 10.602 188,849 +2,921 0.02% 2,002,083
2020-09-09 2020-09-07 9.153 185,928 +9,734 0.02% 1,701,807
2020-08-20 2020-08-18 11.197 176,194 +1,947 0.02% 1,972,901
2020-08-18 2020-08-14 10.499 174,247 -973 0.02% 1,829,380
2020-07-17 2020-07-15 11.732 175,220 -9,735 0.02% 2,055,595
2020-07-16 2020-07-14 12.307 184,955 +1,947 0.02% 2,276,201
2020-07-13 2020-07-09 12.759 183,008 -7,788 0.02% 2,334,960
2020-07-09 2020-07-07 11.321 190,796 +7,788 0.02% 2,159,925
2020-07-08 2020-07-06 11.916 183,008 +10,708 0.02% 2,180,800
2020-06-19 2020-06-17 10.376 172,300 -4,867 0.02% 1,787,699
2020-06-15 2020-06-11 10.242 177,167 +4,867 0.02% 1,814,537
2020-06-09 2020-06-05 10.663 172,300 +19,469 0.02% 1,837,259
2020-06-08 2020-06-04 10.540 152,831 +24,336 0.01% 1,610,818
2020-06-04 2020-06-02 10.601 128,495 +1,238 0.01% 1,362,163
2020-06-03 2020-06-01 10.663 127,257 -964 0.01% 1,356,959
2020-05-29 2020-05-27 9.854 128,221 -1,928 0.01% 1,263,499
2020-05-22 2020-05-20 10.539 130,149 +28,922 0.01% 1,371,597
2020-05-21 2020-05-19 10.518 101,227 -9,641 0.01% 1,064,698
2020-05-13 2020-05-11 11.099 110,868 +4,820 0.01% 1,230,501
2020-05-11 2020-05-07 10.342 106,048 -3,856 0.01% 1,096,705
2020-05-04 2020-04-28 9.647 109,904 -4,820 0.01% 1,060,202
2020-04-29 2020-04-27 9.398 114,724 -2,892 0.01% 1,078,138
2020-04-23 2020-04-21 9.128 117,616 +2,892 0.01% 1,073,596
2020-04-17 2020-04-15 9.439 114,724 -1,928 0.01% 1,082,898
2020-04-07 2020-04-03 8.713 116,652 +1,928 0.01% 1,016,397
2020-03-24 2020-03-20 8.775 114,724 -3,856 0.01% 1,006,738
2020-03-23 2020-03-19 8.454 118,580 +3,856 0.01% 1,002,446
2020-03-20 2020-03-18 8.423 114,724 +4,820 0.01% 966,278
2020-03-19 2020-03-17 9.284 109,904 +9,641 0.01% 1,020,302
2020-03-16 2020-03-12 10.124 100,263 +3,856 0.01% 1,015,039
2020-02-10 2020-02-06 11.825 96,407 -3,856 0.01% 1,140,002
2020-02-07 2020-02-05 11.534 100,263 +9,641 0.01% 1,156,478
2020-02-06 2020-02-04 11.970 90,622 +9,640 0.01% 1,084,754
2020-02-04 2020-01-31 11.576 80,982 +3,857 0.01% 937,443
2020-01-23 2020-01-21 13.650 77,125 +28,922 0.01% 1,052,793
2019-12-23 2019-12-19 13.899 48,203 -28,922 0.00% 669,994
2019-12-20 2019-12-18 14.626 77,125 -86,767 0.01% 1,127,993
2019-12-19 2019-12-17 14.895 163,892 -19,281 0.01% 2,441,205
2019-12-16 2019-12-12 14.584 183,173 -964 0.02% 2,671,399
2019-12-11 2019-12-09 12.904 184,137 -1,928 0.02% 2,376,038
2019-12-10 2019-12-06 12.883 186,065 -19,282 0.02% 2,397,057
2019-11-14 2019-11-12 11.721 205,347 -1,928 0.02% 2,406,904
2019-10-31 2019-10-29 10.663 207,275 -19,281 0.02% 2,210,202
2019-08-26 2019-08-22 7.831 226,556 -4,820 0.02% 1,774,249
2019-08-08 2019-08-06 6.846 231,376 +4,820 0.02% 1,583,997
2019-07-24 2019-07-22 7.883 226,556 -4,820 0.02% 1,785,999
2019-07-18 2019-07-16 7.323 231,376 -19,282 0.02% 1,694,396
2019-07-12 2019-07-10 6.804 250,658 +4,820 0.02% 1,705,601
2019-07-09 2019-07-05 6.649 245,838 -964 0.02% 1,634,553
2019-06-28 2019-06-26 6.006 246,802 +964 0.02% 1,482,242
2019-06-24 2019-06-20 6.296 245,838 -3,856 0.02% 1,547,853
2019-06-13 2019-06-11 6.265 249,694 +19,282 0.02% 1,564,361
2019-04-18 2019-04-16 8.869 230,412 -19,282 0.02% 2,043,446
2019-04-15 2019-04-11 8.734 249,694 -28,922 0.02% 2,180,782
2019-04-11 2019-04-09 9.429 278,616 +9,641 0.03% 2,627,011
2019-04-10 2019-04-08 9.429 268,975 -15,425 0.02% 2,536,108
2019-04-08 2019-04-03 8.412 284,400 -3,857 0.03% 2,392,448
2019-03-28 2019-03-26 7.033 288,257 -1,928 0.03% 2,027,223
2019-03-22 2019-03-20 6.732 290,185 +964 0.03% 1,953,492
2019-03-19 2019-03-15 7.053 289,221 +964 0.03% 2,040,003
2019-03-12 2019-03-08 7.230 288,257 -964 0.03% 2,084,033
2019-02-28 2019-02-26 6.887 289,221 +8,677 0.03% 1,992,003
2019-02-27 2019-02-25 7.105 280,544 +18,317 0.03% 1,993,350
2019-02-26 2019-02-22 6.722 262,227 +7,713 0.02% 1,762,562
2019-02-25 2019-02-21 6.462 254,514 -9,641 0.02% 1,644,719
2019-02-21 2019-02-19 5.871 264,155 -11,569 0.02% 1,550,841
2019-02-18 2019-02-14 5.311 275,724 -964 0.03% 1,464,322
2019-02-15 2019-02-13 5.446 276,688 -964 0.03% 1,506,751
2019-01-04 2019-01-02 4.377 277,652 +964 0.03% 1,215,361
2018-12-05 2018-12-03 4.979 276,688 -2,892 0.03% 1,377,601
2018-11-26 2018-11-22 4.668 279,580 +2,892 0.03% 1,305,000
2018-11-14 2018-11-12 5.103 276,688 -7,712 0.03% 1,412,041
2018-11-09 2018-11-07 4.388 284,400 +2,892 0.03% 1,247,849
2018-10-04 2018-10-02 5.145 281,508 +9,641 0.03% 1,448,320
2018-09-21 2018-09-19 5.394 271,867 -4,821 0.02% 1,466,398
2018-09-17 2018-09-13 5.373 276,688 +1,928 0.03% 1,486,661
2018-09-14 2018-09-12 5.238 274,760 +9,641 0.03% 1,439,252
2018-09-13 2018-09-11 5.300 265,119 +964 0.02% 1,405,251
2018-09-12 2018-09-10 5.404 264,155 -13,497 0.02% 1,427,541
2018-09-10 2018-09-06 5.031 277,652 +964 0.03% 1,396,801
2018-09-03 2018-08-30 5.321 276,688 +16,389 0.03% 1,472,311
2018-08-31 2018-08-29 5.539 260,299 +965 0.02% 1,441,802
2018-08-30 2018-08-28 5.581 259,334 +1,928 0.02% 1,447,217
2018-08-29 2018-08-27 5.612 257,406 +4,820 0.02% 1,444,468
2018-08-28 2018-08-24 6.068 252,586 -4,820 0.02% 1,532,700
2018-08-27 2018-08-23 6.037 257,406 +4,820 0.02% 1,553,938
2018-08-15 2018-08-13 6.255 252,586 +1,928 0.02% 1,579,860
2018-08-14 2018-08-10 6.473 250,658 -5,784 0.02% 1,622,401
2018-08-09 2018-08-07 6.027 256,442 -9,641 0.02% 1,545,458
2018-08-06 2018-08-02 6.130 266,083 +2,892 0.02% 1,631,160
2018-08-03 2018-08-01 6.317 263,191 -2,892 0.02% 1,662,571
2018-08-01 2018-07-30 6.110 266,083 +2,892 0.02% 1,625,640
2018-07-31 2018-07-27 6.307 263,191 +7,713 0.02% 1,659,841
2018-07-30 2018-07-26 6.296 255,478 +4,820 0.02% 1,608,549
2018-07-26 2018-07-24 7.313 250,658 -22,173 0.02% 1,833,001
2018-07-25 2018-07-23 4.761 272,831 -11,569 0.03% 1,298,968
2018-07-24 2018-07-20 4.595 284,400 +5,784 0.03% 1,306,849
2018-07-23 2018-07-19 4.616 278,616 +21,210 0.03% 1,286,051
2018-07-20 2018-07-18 4.740 257,406 -2,893 0.02% 1,220,188
2018-07-19 2018-07-17 4.512 260,299 +6,749 0.02% 1,174,502
2018-07-12 2018-07-10 5.912 253,550 -4,820 0.02% 1,499,100
2018-07-09 2018-07-05 5.249 258,370 +964 0.02% 1,356,078
2018-07-03 2018-06-28 5.944 257,406 +964 0.02% 1,529,908
2018-06-21 2018-06-19 6.618 256,442 +964 0.02% 1,697,078
2018-06-11 2018-06-07 7.302 255,478 +964 0.02% 1,865,598
2018-06-08 2018-06-06 7.541 254,514 +9,641 0.02% 1,919,279
2018-06-07 2018-06-05 7.310 244,873 -965 0.02% 1,790,022
2018-06-06 2018-06-04 7.037 245,838 +3,396 0.02% 1,729,848
2018-06-01 2018-05-30 6.879 242,442 +1,902 0.02% 1,667,701
2018-05-31 2018-05-29 7.215 240,540 -1,902 0.02% 1,735,578
2018-05-29 2018-05-25 7.257 242,442 -1,901 0.02% 1,759,502
2018-05-28 2018-05-24 7.047 244,343 +1,901 0.02% 1,721,898
2018-05-21 2018-05-17 7.352 242,442 +951 0.02% 1,782,452
2018-05-18 2018-05-16 7.384 241,491 +9,507 0.02% 1,783,080
2018-05-17 2018-05-15 7.373 231,984 +3,803 0.02% 1,710,444
2018-05-16 2018-05-14 6.963 228,181 +4,754 0.02% 1,588,803
2018-05-15 2018-05-11 7.394 223,427 +67,504 0.02% 1,652,052
2018-05-10 2018-05-08 10.539 155,923 -951 0.01% 1,643,276
2018-05-04 2018-05-02 10.350 156,874 -1,902 0.01% 1,623,599
2018-04-30 2018-04-26 9.634 158,776 +3,803 0.01% 1,529,724
2018-04-16 2018-04-12 12.138 154,973 -2,852 0.01% 1,881,025
2018-04-13 2018-04-11 12.054 157,825 +47,538 0.01% 1,902,362
2018-04-11 2018-04-09 9.887 110,287 +19,015 0.01% 1,090,398
2018-03-28 2018-03-26 10.728 91,272 +28,522 0.01% 979,198
2018-03-27 2018-03-23 10.812 62,750 +2,853 0.01% 678,484
2018-03-21 2018-03-19 12.432 59,897 +1,901 0.01% 744,655
2018-03-15 2018-03-13 12.012 57,996 -28,522 0.01% 696,621
2018-03-13 2018-03-09 11.927 86,518 -951 0.01% 1,031,935
2018-03-05 2018-03-01 12.201 87,469 -5,705 0.01% 1,067,198
2018-02-22 2018-02-20 11.780 93,174 -950 0.01% 1,097,603
2018-02-14 2018-02-12 10.160 94,124 -3,803 0.01% 956,335
2018-02-09 2018-02-07 10.245 97,927 +1,901 0.01% 1,003,215
2018-01-31 2018-01-29 11.002 96,026 +3,803 0.01% 1,056,460
2018-01-30 2018-01-26 11.296 92,223 +38,030 0.01% 1,041,781
2018-01-29 2018-01-25 11.591 54,193 +9,508 0.01% 628,142
2018-01-22 2018-01-18 11.885 44,685 +1,901 0.00% 531,096
2018-01-19 2018-01-17 12.327 42,784 -1,901 0.00% 527,402
2018-01-17 2018-01-15 13.147 44,685 +4,753 0.00% 587,495
2018-01-15 2018-01-11 13.379 39,932 -1,901 0.00% 534,246
2018-01-12 2018-01-10 12.769 41,833 -951 0.00% 534,159
2018-01-11 2018-01-09 12.558 42,784 +9,508 0.00% 537,302
2018-01-08 2018-01-04 12.937 33,276 -19,015 0.00% 430,496
2018-01-05 2018-01-03 13.316 52,291 -4,754 0.00% 696,295
2018-01-04 2018-01-02 12.979 57,045 -1,902 0.01% 740,398
2018-01-02 2017-12-28 11.780 58,947 +5,705 0.01% 694,404
2017-12-28 2017-12-22 11.549 53,242 -3,803 0.01% 614,879
2017-12-27 2017-12-21 11.423 57,045 +9,507 0.01% 651,599
2017-12-21 2017-12-19 11.801 47,538 +11,409 0.00% 561,005
2017-12-19 2017-12-15 11.843 36,129 +1,902 0.00% 427,885
2017-12-18 2017-12-14 12.748 34,227 -17,114 0.00% 436,319
2017-12-14 2017-12-12 13.652 51,341 +951 0.00% 700,925
2017-12-12 2017-12-08 14.410 50,390 +951 0.00% 726,102
2017-12-08 2017-12-06 14.452 49,439 -7,606 0.00% 714,478
2017-12-01 2017-11-29 17.439 57,045 -4,754 0.01% 994,798
2017-11-29 2017-11-27 17.544 61,799 -6,655 0.01% 1,084,202
2017-11-28 2017-11-24 17.817 68,454 -1,902 0.01% 1,219,677
2017-11-27 2017-11-23 17.250 70,356 +16,163 0.01% 1,213,606
2017-11-24 2017-11-22 16.850 54,193 -9,507 0.01% 913,142
2017-11-23 2017-11-21 17.081 63,700 -3,803 0.01% 1,088,073
2017-11-21 2017-11-17 17.418 67,503 +1,901 0.01% 1,175,753
2017-11-20 2017-11-16 17.691 65,602 -9,507 0.01% 1,160,582
2017-11-17 2017-11-15 17.481 75,109 +4,753 0.01% 1,312,973
2017-11-15 2017-11-13 18.470 70,356 +16,163 0.01% 1,299,446
2017-11-14 2017-11-10 19.248 54,193 +3,803 0.01% 1,043,103
2017-11-13 2017-11-09 19.858 50,390 +3,803 0.00% 1,000,643
2017-11-09 2017-11-07 18.154 46,587 -13,310 0.00% 845,743
2017-11-08 2017-11-06 18.154 59,897 +18,064 0.01% 1,087,373
2017-11-01 2017-10-30 17.817 41,833 +9,507 0.00% 745,358
2017-10-31 2017-10-27 17.586 32,326 +2,853 0.00% 568,488
2017-10-30 2017-10-26 18.995 29,473 -951 0.00% 559,854
2017-10-27 2017-10-25 19.269 30,424 -3,803 0.00% 586,239
2017-10-26 2017-10-24 19.122 34,227 -13,311 0.00% 654,479
2017-10-25 2017-10-23 19.311 47,538 -4,753 0.00% 918,008
2017-10-23 2017-10-19 15.777 52,291 -3,803 0.01% 824,994
2017-10-20 2017-10-18 15.693 56,094 +14,261 0.01% 880,274
2017-10-17 2017-10-13 16.682 41,833 +1,901 0.00% 697,838
2017-10-16 2017-10-12 16.871 39,932 +1,902 0.00% 673,687
2017-10-13 2017-10-11 16.513 38,030 -7,606 0.00% 627,999
2017-10-12 2017-10-10 17.334 45,636 +9,507 0.00% 791,038
2017-10-11 2017-10-09 16.261 36,129 +2,853 0.00% 587,487
2017-10-10 2017-10-06 16.724 33,276 -40,883 0.00% 556,495
2017-10-06 2017-10-03 15.987 74,159 +11,409 0.01% 1,185,605
2017-09-28 2017-09-26 13.610 62,750 -28,522 0.01% 854,045
2017-09-25 2017-09-21 15.083 91,272 -2,852 0.01% 1,376,637
2017-09-22 2017-09-20 15.314 94,124 +78,912 0.01% 1,441,433
2017-09-21 2017-09-19 13.736 15,212 -5,705 0.00% 208,960
2017-09-19 2017-09-15 14.851 20,917 -4,753 0.00% 310,647
2017-09-18 2017-09-14 15.461 25,670 +1,901 0.00% 396,895
2017-09-15 2017-09-13 15.398 23,769 -4,754 0.00% 366,003
2017-09-14 2017-09-12 16.198 28,523 -950 0.00% 462,007
2017-09-13 2017-09-11 14.851 29,473 -1,902 0.00% 437,715
2017-09-12 2017-09-08 17.271 31,375 +3,803 0.00% 541,863
2017-09-11 2017-09-07 19.143 27,572 +2,852 0.00% 527,804
2017-09-07 2017-09-05 19.837 24,720 +3,803 0.00% 490,369
2017-09-06 2017-09-04 19.879 20,917 +6,656 0.00% 415,809
2017-09-05 2017-09-01 20.615 14,261 -1,902 0.00% 293,994
2017-09-04 2017-08-31 19.185 16,163 +2,852 0.00% 310,084
2017-08-31 2017-08-29 22.982 13,311 +10,459 0.00% 305,911
2017-08-30 2017-08-28 20.152 2,852 -1,902 0.00% 57,475
2017-08-29 2017-08-25 19.059 4,754 -3,803 0.00% 90,605
2017-08-28 2017-08-24 18.974 8,557 +951 0.00% 162,364
2017-08-25 2017-08-22 15.482 7,606 +1,901 0.00% 117,760
2017-08-24 2017-08-21 15.714 5,705 -4,753 0.00% 89,648
2017-08-21 2017-08-17 15.546 10,458 +3,803 0.00% 162,576
2017-08-18 2017-08-16 16.071 6,655 +1,901 0.00% 106,956
2017-08-17 2017-08-15 15.419 4,754 +4,754 0.00% 73,304
2017-08-15 2017-08-11 13.232 0 -8,557
2017-08-14 2017-08-10 13.821 8,557 +951 0.00% 118,263
2017-08-10 2017-08-08 10.308 7,606 -2,852 0.00% 78,400
2017-08-09 2017-08-07 10.150 10,458 -1,902 0.00% 106,147
2017-08-04 2017-08-02 9.056 12,360 +7,606 0.00% 111,932
2017-07-27 2017-07-25 9.193 4,754 -4,754 0.00% 43,702
2017-07-26 2017-07-24 9.098 9,508 +4,754 0.00% 86,504
2017-07-25 2017-07-21 9.035 4,754 +4,754 0.00% 42,952
2017-06-09 2017-06-07 6.311 0 -104,583
2017-06-08 2017-06-06 6.227 104,583 +104,583 0.01% 651,202
2017-06-06 2017-06-02 6.490 0 -2,852
2017-06-02 2017-05-31 6.246 2,852 +2,852 0.00% 17,814
2017-05-31 2017-05-26 6.437 0 -2,834
2017-05-25 2017-05-23 6.405 2,834 -2,833 0.00% 18,152
2017-05-23 2017-05-19 6.416 5,667 -9,446 0.00% 36,357
2017-05-19 2017-05-17 7.030 15,113 +9,446 0.00% 106,239
2017-05-15 2017-05-11 6.956 5,667 +5,667 0.00% 39,417
2017-05-12 2017-05-10 7.231 0 -4,723
2017-05-04 2017-04-28 6.998 4,723 +4,723 0.00% 33,051
2017-04-28 2017-04-26 6.744 0 -3,778
2017-02-28 2017-02-24 6.193 3,778 +3,778 0.00% 23,398
2017-02-24 2017-02-22 6.617 0 -3,778
2017-02-16 2017-02-14 6.003 3,778 +3,778 0.00% 22,678
2017-02-08 2017-02-06 6.162 0 -3,778
2017-01-24 2017-01-20 5.399 3,778 +3,778 0.00% 20,398
2016-11-24 2016-11-22 4.087 0 -9,446
2016-11-23 2016-11-21 4.097 9,446 -9,445 0.00% 38,701
2016-11-22 2016-11-18 4.097 18,891 +18,891 0.00% 77,398
2014-12-04 2014-12-02 2.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top