History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 45,300 | +0 | 0.00% | 719,364 |
| 2025-10-13 | 2025-10-09 | 16.530 | 45,300 | +0 | 0.00% | 748,809 |
| 2025-10-10 | 2025-10-08 | 15.920 | 45,300 | -28,000 | 0.00% | 721,176 |
| 2025-10-09 | 2025-10-06 | 16.430 | 73,300 | -7,000 | 0.01% | 1,204,319 |
| 2025-10-08 | 2025-10-03 | 16.450 | 80,300 | -20,000 | 0.01% | 1,320,935 |
| 2025-10-06 | 2025-10-02 | 16.951 | 100,300 | +32,000 | 0.01% | 1,700,221 |
| 2025-10-03 | 2025-09-30 | 16.921 | 68,300 | +4,574 | 0.01% | 1,155,710 |
| 2025-10-02 | 2025-09-29 | 15.761 | 63,726 | +2,973 | 0.01% | 1,004,368 |
| 2025-09-30 | 2025-09-26 | 15.539 | 60,753 | +10,407 | 0.01% | 944,025 |
| 2025-09-29 | 2025-09-25 | 16.003 | 50,346 | +21,803 | 0.00% | 805,681 |
| 2025-09-26 | 2025-09-24 | 16.346 | 28,543 | -8,920 | 0.00% | 466,562 |
| 2025-09-25 | 2025-09-23 | 15.458 | 37,463 | -991 | 0.00% | 579,104 |
| 2025-09-24 | 2025-09-22 | 15.993 | 38,454 | -17,839 | 0.00% | 614,987 |
| 2025-09-23 | 2025-09-19 | 14.520 | 56,293 | +8,920 | 0.00% | 817,354 |
| 2025-09-22 | 2025-09-18 | 14.711 | 47,373 | -12,884 | 0.00% | 696,921 |
| 2025-09-19 | 2025-09-17 | 14.328 | 60,257 | -6,938 | 0.01% | 863,358 |
| 2025-09-17 | 2025-09-15 | 14.631 | 67,195 | -3,964 | 0.01% | 983,105 |
| 2025-09-16 | 2025-09-12 | 14.711 | 71,159 | +5,946 | 0.01% | 1,046,845 |
| 2025-09-15 | 2025-09-11 | 14.974 | 65,213 | +4,956 | 0.01% | 976,479 |
| 2025-09-12 | 2025-09-10 | 14.732 | 60,257 | -6,938 | 0.01% | 887,678 |
| 2025-09-11 | 2025-09-09 | 14.641 | 67,195 | -991 | 0.01% | 983,783 |
| 2025-09-10 | 2025-09-08 | 14.520 | 68,186 | +1,982 | 0.01% | 990,036 |
| 2025-09-09 | 2025-09-05 | 14.328 | 66,204 | -991 | 0.01% | 948,566 |
| 2025-09-08 | 2025-09-04 | 14.288 | 67,195 | +3,816 | 0.01% | 960,053 |
| 2025-09-05 | 2025-09-03 | 14.298 | 63,379 | +1,982 | 0.01% | 906,171 |
| 2025-09-04 | 2025-09-02 | 14.247 | 61,397 | -20,812 | 0.01% | 874,736 |
| 2025-09-03 | 2025-09-01 | 15.206 | 82,209 | -139,543 | 0.01% | 1,250,051 |
| 2025-09-02 | 2025-08-29 | 16.245 | 221,752 | +165,509 | 0.02% | 3,602,371 |
| 2025-09-01 | 2025-08-28 | 15.771 | 56,243 | +10,901 | 0.00% | 886,998 |
| 2025-08-29 | 2025-08-27 | 15.135 | 45,342 | -11,892 | 0.00% | 686,257 |
| 2025-08-28 | 2025-08-26 | 15.589 | 57,234 | -6,938 | 0.00% | 892,232 |
| 2025-08-27 | 2025-08-25 | 15.327 | 64,172 | -7,928 | 0.01% | 983,554 |
| 2025-08-26 | 2025-08-22 | 15.256 | 72,100 | +4,806 | 0.01% | 1,099,973 |
| 2025-08-25 | 2025-08-21 | 15.115 | 67,294 | +12,884 | 0.01% | 1,017,146 |
| 2025-08-22 | 2025-08-20 | 15.529 | 54,410 | +2,973 | 0.00% | 844,914 |
| 2025-08-21 | 2025-08-19 | 15.155 | 51,437 | +4,956 | 0.00% | 779,544 |
| 2025-08-20 | 2025-08-18 | 15.488 | 46,481 | -5,947 | 0.00% | 719,911 |
| 2025-08-19 | 2025-08-15 | 15.408 | 52,428 | +991 | 0.00% | 807,788 |
| 2025-08-18 | 2025-08-14 | 15.397 | 51,437 | -15,857 | 0.00% | 792,000 |
| 2025-08-15 | 2025-08-13 | 15.135 | 67,294 | +496 | 0.01% | 1,018,504 |
| 2025-08-14 | 2025-08-12 | 13.662 | 66,798 | -5,947 | 0.01% | 912,593 |
| 2025-08-13 | 2025-08-11 | 13.178 | 72,745 | -30,723 | 0.01% | 958,609 |
| 2025-08-12 | 2025-08-08 | 12.512 | 103,468 | +2,973 | 0.01% | 1,294,562 |
| 2025-08-11 | 2025-08-07 | 12.794 | 100,495 | +3,965 | 0.01% | 1,285,757 |
| 2025-08-08 | 2025-08-06 | 12.512 | 96,530 | -14,866 | 0.01% | 1,207,756 |
| 2025-08-07 | 2025-08-05 | 12.542 | 111,396 | -9,911 | 0.01% | 1,397,127 |
| 2025-08-05 | 2025-08-01 | 12.108 | 121,307 | +28,741 | 0.01% | 1,468,798 |
| 2025-08-01 | 2025-07-30 | 12.048 | 92,566 | +4,955 | 0.01% | 1,115,195 |
| 2025-07-31 | 2025-07-29 | 12.310 | 87,611 | +13,875 | 0.01% | 1,078,484 |
| 2025-07-30 | 2025-07-28 | 12.189 | 73,736 | +4,956 | 0.01% | 898,755 |
| 2025-07-29 | 2025-07-25 | 11.765 | 68,780 | -9,911 | 0.01% | 809,200 |
| 2025-07-28 | 2025-07-24 | 11.483 | 78,691 | +23,786 | 0.01% | 903,571 |
| 2025-07-25 | 2025-07-23 | 10.877 | 54,905 | -6,938 | 0.00% | 597,208 |
| 2025-07-24 | 2025-07-22 | 10.857 | 61,843 | -44,598 | 0.01% | 671,426 |
| 2025-07-23 | 2025-07-21 | 11.361 | 106,441 | +3,964 | 0.01% | 1,209,323 |
| 2025-07-22 | 2025-07-18 | 11.503 | 102,477 | +1,982 | 0.01% | 1,178,762 |
| 2025-07-21 | 2025-07-17 | 11.079 | 100,495 | -22,794 | 0.01% | 1,113,376 |
| 2025-07-18 | 2025-07-16 | 10.877 | 123,289 | +16,848 | 0.01% | 1,341,029 |
| 2025-07-17 | 2025-07-15 | 10.756 | 106,441 | -991 | 0.01% | 1,144,883 |
| 2025-07-16 | 2025-07-14 | 10.413 | 107,432 | -5,947 | 0.01% | 1,118,687 |
| 2025-07-14 | 2025-07-10 | 10.514 | 113,379 | +10,308 | 0.01% | 1,192,053 |
| 2025-07-11 | 2025-07-09 | 10.211 | 103,071 | +15,857 | 0.01% | 1,052,476 |
| 2025-07-10 | 2025-07-08 | 8.859 | 87,214 | -2,974 | 0.01% | 772,637 |
| 2025-07-09 | 2025-07-07 | 8.627 | 90,188 | -11,892 | 0.01% | 778,054 |
| 2025-07-08 | 2025-07-04 | 8.647 | 102,080 | +25,767 | 0.01% | 882,707 |
| 2025-07-07 | 2025-07-03 | 8.718 | 76,313 | -15,857 | 0.01% | 665,284 |
| 2025-07-04 | 2025-07-02 | 8.365 | 92,170 | +1,982 | 0.01% | 770,973 |
| 2025-07-03 | 2025-06-30 | 8.375 | 90,188 | +3,965 | 0.01% | 755,304 |
| 2025-07-02 | 2025-06-27 | 8.304 | 86,223 | +1,982 | 0.01% | 716,008 |
| 2025-06-27 | 2025-06-25 | 8.223 | 84,241 | +45,589 | 0.01% | 692,749 |
| 2025-06-26 | 2025-06-24 | 7.890 | 38,652 | -15,857 | 0.00% | 304,982 |
| 2025-06-25 | 2025-06-23 | 7.477 | 54,509 | -991 | 0.00% | 407,551 |
| 2025-06-24 | 2025-06-20 | 7.376 | 55,500 | -31,714 | 0.00% | 409,360 |
| 2025-06-23 | 2025-06-19 | 7.325 | 87,214 | +27,750 | 0.01% | 638,878 |
| 2025-06-20 | 2025-06-18 | 7.618 | 59,464 | +1,982 | 0.01% | 452,998 |
| 2025-06-19 | 2025-06-17 | 7.568 | 57,482 | -183,348 | 0.00% | 434,999 |
| 2025-06-18 | 2025-06-16 | 7.457 | 240,830 | +36,669 | 0.02% | 1,795,767 |
| 2025-06-17 | 2025-06-13 | 7.497 | 204,161 | -40,634 | 0.02% | 1,530,582 |
| 2025-06-16 | 2025-06-12 | 7.568 | 244,795 | -5,946 | 0.02% | 1,852,503 |
| 2025-06-13 | 2025-06-11 | 6.861 | 250,741 | -2,973 | 0.02% | 1,720,400 |
| 2025-06-11 | 2025-06-09 | 6.861 | 253,714 | +10,901 | 0.02% | 1,740,798 |
| 2025-06-10 | 2025-06-06 | 6.639 | 242,813 | +4,956 | 0.02% | 1,612,103 |
| 2025-06-09 | 2025-06-05 | 6.831 | 237,857 | +3,964 | 0.02% | 1,624,799 |
| 2025-06-06 | 2025-06-04 | 6.649 | 233,893 | +3,964 | 0.02% | 1,555,241 |
| 2025-06-05 | 2025-06-03 | 6.559 | 229,929 | +1,983 | 0.02% | 1,508,003 |
| 2025-06-03 | 2025-05-30 | 6.559 | 227,946 | +9,910 | 0.02% | 1,494,997 |
| 2025-06-02 | 2025-05-29 | 7.226 | 218,036 | -1,982 | 0.02% | 1,575,518 |
| 2025-05-30 | 2025-05-28 | 6.991 | 220,018 | +3,117 | 0.02% | 1,538,046 |
| 2025-05-29 | 2025-05-27 | 7.042 | 216,901 | +977 | 0.02% | 1,527,357 |
| 2025-05-28 | 2025-05-26 | 7.011 | 215,924 | +977 | 0.02% | 1,513,847 |
| 2025-05-27 | 2025-05-23 | 7.134 | 214,947 | +7,816 | 0.02% | 1,533,397 |
| 2025-05-26 | 2025-05-22 | 7.359 | 207,131 | +3,908 | 0.02% | 1,524,279 |
| 2025-05-23 | 2025-05-21 | 7.328 | 203,223 | -1,954 | 0.02% | 1,489,280 |
| 2025-05-22 | 2025-05-20 | 7.339 | 205,177 | +1,954 | 0.02% | 1,505,700 |
| 2025-05-21 | 2025-05-19 | 7.390 | 203,223 | +977 | 0.02% | 1,501,760 |
| 2025-05-20 | 2025-05-16 | 7.594 | 202,246 | -5,862 | 0.02% | 1,535,940 |
| 2025-05-19 | 2025-05-15 | 7.441 | 208,108 | -25,403 | 0.02% | 1,548,509 |
| 2025-05-16 | 2025-05-14 | 7.451 | 233,511 | +15,633 | 0.02% | 1,739,920 |
| 2025-05-15 | 2025-05-13 | 7.257 | 217,878 | -27,357 | 0.02% | 1,581,066 |
| 2025-05-14 | 2025-05-12 | 7.513 | 245,235 | +152,417 | 0.02% | 1,842,337 |
| 2025-05-13 | 2025-05-09 | 6.622 | 92,818 | -9,771 | 0.01% | 614,649 |
| 2025-05-09 | 2025-05-07 | 6.817 | 102,589 | +21,495 | 0.01% | 699,303 |
| 2025-05-08 | 2025-05-06 | 6.888 | 81,094 | +8,794 | 0.01% | 558,591 |
| 2025-05-07 | 2025-05-02 | 6.878 | 72,300 | +9,770 | 0.01% | 497,277 |
| 2025-05-06 | 2025-04-30 | 6.653 | 62,530 | -6,839 | 0.01% | 415,999 |
| 2025-05-02 | 2025-04-29 | 6.683 | 69,369 | +977 | 0.01% | 463,627 |
| 2025-04-30 | 2025-04-28 | 6.581 | 68,392 | +2,931 | 0.01% | 450,098 |
| 2025-04-29 | 2025-04-25 | 6.591 | 65,461 | -977 | 0.01% | 431,478 |
| 2025-04-28 | 2025-04-24 | 6.550 | 66,438 | -1,954 | 0.01% | 435,198 |
| 2025-04-25 | 2025-04-23 | 6.571 | 68,392 | +18,563 | 0.01% | 449,398 |
| 2025-04-24 | 2025-04-22 | 6.366 | 49,829 | -2,931 | 0.00% | 317,222 |
| 2025-04-23 | 2025-04-17 | 6.039 | 52,760 | -8,793 | 0.00% | 318,601 |
| 2025-04-17 | 2025-04-15 | 6.223 | 61,553 | +2,931 | 0.01% | 383,039 |
| 2025-04-16 | 2025-04-14 | 6.407 | 58,622 | +8,793 | 0.01% | 375,600 |
| 2025-04-15 | 2025-04-11 | 6.366 | 49,829 | -43,966 | 0.00% | 317,222 |
| 2025-04-14 | 2025-04-10 | 6.172 | 93,795 | +53,737 | 0.01% | 578,879 |
| 2025-04-11 | 2025-04-09 | 5.936 | 40,058 | -7,817 | 0.00% | 237,798 |
| 2025-04-10 | 2025-04-08 | 5.906 | 47,875 | +10,748 | 0.00% | 282,732 |
| 2025-04-09 | 2025-04-07 | 5.916 | 37,127 | +7,816 | 0.00% | 219,638 |
| 2025-04-08 | 2025-04-03 | 7.195 | 29,311 | -977 | 0.00% | 210,900 |
| 2025-04-07 | 2025-04-02 | 7.881 | 30,288 | +7,816 | 0.00% | 238,700 |
| 2025-04-03 | 2025-04-01 | 7.656 | 22,472 | +4,885 | 0.00% | 172,042 |
| 2025-04-02 | 2025-03-31 | 7.605 | 17,587 | +977 | 0.00% | 133,743 |
| 2025-03-31 | 2025-03-27 | 8.260 | 16,610 | +977 | 0.00% | 137,194 |
| 2025-03-28 | 2025-03-26 | 8.290 | 15,633 | +977 | 0.00% | 129,604 |
| 2025-03-27 | 2025-03-25 | 8.331 | 14,656 | +1,955 | 0.00% | 122,104 |
| 2025-03-26 | 2025-03-24 | 8.741 | 12,701 | -5,863 | 0.00% | 111,016 |
| 2025-03-24 | 2025-03-20 | 9.334 | 18,564 | -10,747 | 0.00% | 173,283 |
| 2025-03-21 | 2025-03-19 | 9.160 | 29,311 | +2,931 | 0.00% | 268,500 |
| 2025-03-20 | 2025-03-18 | 8.833 | 26,380 | +7,816 | 0.00% | 233,011 |
| 2025-03-19 | 2025-03-17 | 7.809 | 18,564 | +4,886 | 0.00% | 144,973 |
| 2025-03-17 | 2025-03-13 | 7.482 | 13,678 | +977 | 0.00% | 102,336 |
| 2025-03-14 | 2025-03-12 | 7.594 | 12,701 | +5,862 | 0.00% | 96,457 |
| 2025-03-12 | 2025-03-10 | 7.789 | 6,839 | -2,931 | 0.00% | 53,268 |
| 2025-03-11 | 2025-03-07 | 7.717 | 9,770 | -6,840 | 0.00% | 75,397 |
| 2025-03-10 | 2025-03-06 | 7.953 | 16,610 | +4,886 | 0.00% | 132,093 |
| 2025-03-05 | 2025-03-03 | 7.287 | 11,724 | +4,885 | 0.00% | 85,437 |
| 2025-03-04 | 2025-02-28 | 7.298 | 6,839 | -977 | 0.00% | 49,908 |
| 2025-03-03 | 2025-02-27 | 7.727 | 7,816 | -8,794 | 0.00% | 60,398 |
| 2025-02-25 | 2025-02-21 | 8.290 | 16,610 | -977 | 0.00% | 137,704 |
| 2025-02-21 | 2025-02-19 | 8.178 | 17,587 | -1,954 | 0.00% | 143,823 |
| 2025-02-20 | 2025-02-18 | 7.809 | 19,541 | -3,908 | 0.00% | 152,603 |
| 2025-02-19 | 2025-02-17 | 7.779 | 23,449 | +3,908 | 0.00% | 182,402 |
| 2025-02-18 | 2025-02-14 | 8.055 | 19,541 | -22,471 | 0.00% | 157,403 |
| 2025-02-17 | 2025-02-13 | 8.188 | 42,012 | +1,954 | 0.00% | 343,996 |
| 2025-02-14 | 2025-02-12 | 8.464 | 40,058 | +4,885 | 0.00% | 339,067 |
| 2025-02-13 | 2025-02-11 | 8.188 | 35,173 | +17,586 | 0.00% | 287,998 |
| 2025-02-12 | 2025-02-10 | 8.198 | 17,587 | -18,563 | 0.00% | 144,183 |
| 2025-02-11 | 2025-02-07 | 8.147 | 36,150 | -5,862 | 0.00% | 294,518 |
| 2025-02-10 | 2025-02-06 | 8.352 | 42,012 | +7,816 | 0.00% | 350,876 |
| 2025-02-07 | 2025-02-05 | 8.086 | 34,196 | +5,862 | 0.00% | 276,499 |
| 2025-02-06 | 2025-02-04 | 8.178 | 28,334 | +8,793 | 0.00% | 231,710 |
| 2025-02-05 | 2025-02-03 | 7.891 | 19,541 | -977 | 0.00% | 154,203 |
| 2025-02-04 | 2025-01-28 | 7.932 | 20,518 | -22,471 | 0.00% | 162,752 |
| 2025-02-03 | 2025-01-24 | 8.219 | 42,989 | +25,402 | 0.00% | 353,316 |
| 2025-01-24 | 2025-01-22 | 7.011 | 17,587 | -4,885 | 0.00% | 123,303 |
| 2025-01-23 | 2025-01-21 | 6.970 | 22,472 | -17,586 | 0.00% | 156,632 |
| 2025-01-22 | 2025-01-20 | 6.704 | 40,058 | -1,954 | 0.00% | 268,547 |
| 2025-01-21 | 2025-01-17 | 6.469 | 42,012 | +977 | 0.00% | 271,757 |
| 2025-01-20 | 2025-01-16 | 6.469 | 41,035 | -2,932 | 0.00% | 265,437 |
| 2025-01-17 | 2025-01-15 | 5.906 | 43,967 | -12,701 | 0.00% | 259,653 |
| 2025-01-16 | 2025-01-14 | 5.640 | 56,668 | +5,862 | 0.00% | 319,580 |
| 2025-01-15 | 2025-01-13 | 5.435 | 50,806 | +977 | 0.00% | 276,121 |
| 2025-01-14 | 2025-01-10 | 5.742 | 49,829 | +6,840 | 0.00% | 286,112 |
| 2025-01-13 | 2025-01-09 | 5.721 | 42,989 | +2,931 | 0.00% | 245,957 |
| 2025-01-10 | 2025-01-08 | 5.844 | 40,058 | -17,587 | 0.00% | 234,108 |
| 2025-01-08 | 2025-01-06 | 6.336 | 57,645 | +11,724 | 0.00% | 365,210 |
| 2025-01-07 | 2025-01-03 | 6.673 | 45,921 | -5,862 | 0.00% | 306,443 |
| 2025-01-06 | 2025-01-02 | 6.540 | 51,783 | -2,931 | 0.00% | 338,671 |
| 2025-01-03 | 2024-12-31 | 6.632 | 54,714 | +8,793 | 0.00% | 362,881 |
| 2024-12-30 | 2024-12-24 | 6.817 | 45,921 | +977 | 0.00% | 313,023 |
| 2024-12-27 | 2024-12-20 | 7.134 | 44,944 | +977 | 0.00% | 320,623 |
| 2024-12-23 | 2024-12-19 | 6.694 | 43,967 | -7,816 | 0.00% | 294,303 |
| 2024-12-20 | 2024-12-18 | 6.397 | 51,783 | -7,816 | 0.00% | 331,251 |
| 2024-12-19 | 2024-12-17 | 6.356 | 59,599 | -977 | 0.01% | 378,810 |
| 2024-12-18 | 2024-12-16 | 6.366 | 60,576 | +1,954 | 0.01% | 385,639 |
| 2024-12-12 | 2024-12-10 | 6.550 | 58,622 | +3,908 | 0.01% | 384,000 |
| 2024-12-10 | 2024-12-06 | 6.284 | 54,714 | +2,931 | 0.00% | 343,841 |
| 2024-12-09 | 2024-12-05 | 6.643 | 51,783 | +1,954 | 0.00% | 343,971 |
| 2024-12-06 | 2024-12-04 | 6.243 | 49,829 | -1,954 | 0.00% | 311,102 |
| 2024-12-05 | 2024-12-03 | 6.254 | 51,783 | +4,885 | 0.00% | 323,831 |
| 2024-12-04 | 2024-12-02 | 6.366 | 46,898 | +4,886 | 0.00% | 298,562 |
| 2024-12-03 | 2024-11-29 | 6.100 | 42,012 | +25,402 | 0.00% | 256,277 |
| 2024-12-02 | 2024-11-28 | 6.325 | 16,610 | -3,908 | 0.00% | 105,063 |
| 2024-11-29 | 2024-11-27 | 6.080 | 20,518 | +1,954 | 0.00% | 124,742 |
| 2024-11-28 | 2024-11-26 | 5.906 | 18,564 | +977 | 0.00% | 109,632 |
| 2024-11-27 | 2024-11-25 | 6.090 | 17,587 | +7,817 | 0.00% | 107,102 |
| 2024-11-26 | 2024-11-22 | 5.814 | 9,770 | -126,038 | 0.00% | 56,798 |
| 2024-11-25 | 2024-11-21 | 5.588 | 135,808 | +126,038 | 0.01% | 758,942 |
| 2024-11-22 | 2024-11-20 | 5.373 | 9,770 | +977 | 0.00% | 52,498 |
| 2024-11-19 | 2024-11-15 | 5.158 | 8,793 | -977 | 0.00% | 45,358 |
| 2024-11-12 | 2024-11-08 | 5.373 | 9,770 | +977 | 0.00% | 52,498 |
| 2024-11-11 | 2024-11-07 | 5.322 | 8,793 | +293 | 0.00% | 46,798 |
| 2024-11-08 | 2024-11-06 | 5.271 | 8,500 | -977 | 0.00% | 44,804 |
| 2024-11-07 | 2024-11-05 | 5.414 | 9,477 | -977 | 0.00% | 51,312 |
| 2024-11-05 | 2024-11-01 | 4.944 | 10,454 | -6,839 | 0.00% | 51,680 |
| 2024-11-04 | 2024-10-31 | 5.220 | 17,293 | -978 | 0.00% | 90,267 |
| 2024-10-31 | 2024-10-29 | 5.189 | 18,271 | +7,817 | 0.00% | 94,811 |
| 2024-10-30 | 2024-10-28 | 5.107 | 10,454 | -2,931 | 0.00% | 53,392 |
| 2024-10-29 | 2024-10-25 | 4.913 | 13,385 | +2,931 | 0.00% | 65,758 |
| 2024-10-28 | 2024-10-24 | 4.780 | 10,454 | -977 | 0.00% | 49,968 |
| 2024-10-25 | 2024-10-23 | 4.995 | 11,431 | +977 | 0.00% | 57,095 |
| 2024-10-22 | 2024-10-18 | 5.097 | 10,454 | -1,954 | 0.00% | 53,285 |
| 2024-10-21 | 2024-10-17 | 4.708 | 12,408 | -2,931 | 0.00% | 58,418 |
| 2024-10-18 | 2024-10-16 | 4.800 | 15,339 | -4,886 | 0.00% | 73,631 |
| 2024-10-17 | 2024-10-15 | 4.903 | 20,225 | -977 | 0.00% | 99,155 |
| 2024-10-16 | 2024-10-14 | 5.169 | 21,202 | +9,771 | 0.00% | 109,587 |
| 2024-10-10 | 2024-10-08 | 5.629 | 11,431 | -41,036 | 0.00% | 64,348 |
| 2024-10-09 | 2024-10-07 | 6.346 | 52,467 | +17,587 | 0.00% | 332,942 |
| 2024-10-07 | 2024-10-03 | 5.312 | 34,880 | -1,954 | 0.00% | 185,282 |
| 2024-10-04 | 2024-10-02 | 5.568 | 36,834 | +11,724 | 0.00% | 205,087 |
| 2024-10-03 | 2024-09-30 | 5.384 | 25,110 | +12,702 | 0.00% | 135,183 |
| 2024-10-02 | 2024-09-27 | 5.353 | 12,408 | +1,661 | 0.00% | 66,419 |
| 2024-09-30 | 2024-09-26 | 5.087 | 10,747 | +1,954 | 0.00% | 54,668 |
| 2024-09-27 | 2024-09-25 | 4.770 | 8,793 | +3,908 | 0.00% | 41,939 |
| 2024-09-25 | 2024-09-23 | 4.626 | 4,885 | -1,954 | 0.00% | 22,599 |
| 2024-09-24 | 2024-09-20 | 4.626 | 6,839 | +1,954 | 0.00% | 31,639 |
| 2024-08-30 | 2024-08-28 | 4.974 | 4,885 | +977 | 0.00% | 24,299 |
| 2024-08-15 | 2024-08-13 | 4.862 | 3,908 | -977 | 0.00% | 18,999 |
| 2024-08-12 | 2024-08-08 | 3.859 | 4,885 | +977 | 0.00% | 18,849 |
| 2024-07-29 | 2024-07-25 | 4.493 | 3,908 | -1,954 | 0.00% | 17,559 |
| 2024-07-25 | 2024-07-23 | 4.810 | 5,862 | -977 | 0.00% | 28,199 |
| 2024-07-19 | 2024-07-17 | 5.087 | 6,839 | +977 | 0.00% | 34,789 |
| 2024-07-18 | 2024-07-16 | 5.240 | 5,862 | -55,691 | 0.00% | 30,719 |
| 2024-07-17 | 2024-07-15 | 5.138 | 61,553 | +55,691 | 0.01% | 316,259 |
| 2024-07-16 | 2024-07-12 | 5.138 | 5,862 | -4,885 | 0.00% | 30,119 |
| 2024-07-15 | 2024-07-11 | 5.107 | 10,747 | -1,954 | 0.00% | 54,888 |
| 2024-07-09 | 2024-07-05 | 4.002 | 12,701 | -3,909 | 0.00% | 50,828 |
| 2024-07-08 | 2024-07-04 | 4.135 | 16,610 | -4,885 | 0.00% | 68,682 |
| 2024-07-05 | 2024-07-03 | 4.207 | 21,495 | +1,954 | 0.00% | 90,421 |
| 2024-07-04 | 2024-07-02 | 4.258 | 19,541 | -5,862 | 0.00% | 83,201 |
| 2024-06-28 | 2024-06-26 | 4.248 | 25,403 | +8,793 | 0.00% | 107,901 |
| 2024-06-25 | 2024-06-21 | 4.411 | 16,610 | +977 | 0.00% | 73,272 |
| 2024-06-24 | 2024-06-20 | 4.462 | 15,633 | -2,931 | 0.00% | 69,762 |
| 2024-06-20 | 2024-06-18 | 4.370 | 18,564 | -75,231 | 0.00% | 81,132 |
| 2024-06-19 | 2024-06-17 | 4.309 | 93,795 | +977 | 0.01% | 404,159 |
| 2024-06-18 | 2024-06-14 | 4.299 | 92,818 | -15,633 | 0.01% | 398,999 |
| 2024-06-17 | 2024-06-13 | 4.155 | 108,451 | +25,403 | 0.01% | 450,661 |
| 2024-06-12 | 2024-06-07 | 3.685 | 83,048 | -2,931 | 0.01% | 306,001 |
| 2024-06-11 | 2024-06-06 | 3.746 | 85,979 | +75,232 | 0.01% | 322,080 |
| 2024-05-29 | 2024-05-27 | 3.756 | 10,747 | -1,954 | 0.00% | 40,369 |
| 2024-05-27 | 2024-05-23 | 3.828 | 12,701 | +1,954 | 0.00% | 48,618 |
| 2024-05-17 | 2024-05-14 | 3.900 | 10,747 | -1,954 | 0.00% | 41,909 |
| 2024-05-13 | 2024-05-09 | 3.797 | 12,701 | +2,931 | 0.00% | 48,228 |
| 2023-11-21 | 2023-11-17 | 4.708 | 9,770 | -2,931 | 0.00% | 45,998 |
| 2023-11-20 | 2023-11-16 | 4.596 | 12,701 | +6,839 | 0.00% | 58,368 |
| 2023-11-17 | 2023-11-15 | 5.025 | 5,862 | -2,931 | 0.00% | 29,459 |
| 2023-11-16 | 2023-11-14 | 4.657 | 8,793 | -1,954 | 0.00% | 40,949 |
| 2023-11-15 | 2023-11-13 | 4.647 | 10,747 | -2,931 | 0.00% | 49,938 |
| 2023-11-13 | 2023-11-09 | 4.524 | 13,678 | -34,197 | 0.00% | 61,878 |
| 2023-11-10 | 2023-11-08 | 4.647 | 47,875 | +2,931 | 0.00% | 222,462 |
| 2023-11-09 | 2023-11-07 | 4.698 | 44,944 | -2,931 | 0.00% | 211,142 |
| 2023-11-08 | 2023-11-06 | 4.780 | 47,875 | +2,931 | 0.00% | 228,832 |
| 2023-11-01 | 2023-10-30 | 4.166 | 44,944 | -1,954 | 0.00% | 187,222 |
| 2023-10-31 | 2023-10-27 | 3.736 | 46,898 | -1,954 | 0.00% | 175,201 |
| 2023-10-27 | 2023-10-25 | 3.889 | 48,852 | +1,954 | 0.00% | 190,001 |
| 2023-10-17 | 2023-10-13 | 3.838 | 46,898 | +34,197 | 0.00% | 180,001 |
| 2023-10-13 | 2023-10-11 | 3.992 | 12,701 | -6,840 | 0.00% | 50,698 |
| 2023-10-06 | 2023-10-04 | 3.040 | 19,541 | +6,840 | 0.00% | 59,401 |
| 2023-10-04 | 2023-09-29 | 3.285 | 12,701 | -12,702 | 0.00% | 41,729 |
| 2023-09-25 | 2023-09-21 | 3.040 | 25,403 | +7,816 | 0.00% | 77,220 |
| 2023-09-22 | 2023-09-20 | 3.214 | 17,587 | +4,886 | 0.00% | 56,521 |
| 2023-09-18 | 2023-09-14 | 3.234 | 12,701 | -9,771 | 0.00% | 41,079 |
| 2023-09-15 | 2023-09-13 | 3.019 | 22,472 | +6,839 | 0.00% | 67,851 |
| 2023-07-06 | 2023-07-04 | 3.388 | 15,633 | +1,955 | 0.00% | 52,962 |
| 2023-05-29 | 2023-05-24 | 3.306 | 13,678 | -1,955 | 0.00% | 45,218 |
| 2023-05-16 | 2023-05-12 | 3.572 | 15,633 | +1,955 | 0.00% | 55,842 |
| 2023-04-25 | 2023-04-21 | 3.992 | 13,678 | +977 | 0.00% | 54,598 |
| 2023-03-29 | 2023-03-27 | 4.483 | 12,701 | +4,885 | 0.00% | 56,938 |
| 2023-02-15 | 2023-02-13 | 5.281 | 7,816 | -977 | 0.00% | 41,279 |
| 2023-02-03 | 2023-02-01 | 5.711 | 8,793 | -11,725 | 0.00% | 50,218 |
| 2023-01-20 | 2023-01-18 | 5.271 | 20,518 | -977 | 0.00% | 108,152 |
| 2023-01-11 | 2023-01-09 | 5.240 | 21,495 | +12,702 | 0.00% | 112,641 |
| 2023-01-09 | 2023-01-05 | 4.636 | 8,793 | -9,771 | 0.00% | 40,769 |
| 2022-12-23 | 2022-12-21 | 4.176 | 18,564 | +9,771 | 0.00% | 77,522 |
| 2022-11-17 | 2022-11-15 | 4.299 | 8,793 | -4,885 | 0.00% | 37,799 |
| 2022-11-02 | 2022-10-31 | 3.173 | 13,678 | +1,954 | 0.00% | 43,399 |
| 2022-10-03 | 2022-09-29 | 3.326 | 11,724 | +4,885 | 0.00% | 38,999 |
| 2022-08-02 | 2022-07-29 | 4.606 | 6,839 | -3,908 | 0.00% | 31,499 |
| 2022-07-13 | 2022-07-11 | 4.995 | 10,747 | +977 | 0.00% | 53,678 |
| 2022-07-06 | 2022-07-04 | 5.363 | 9,770 | +977 | 0.00% | 52,398 |
| 2022-06-29 | 2022-06-27 | 6.233 | 8,793 | -1,954 | 0.00% | 54,808 |
| 2022-06-27 | 2022-06-23 | 5.261 | 10,747 | +2,931 | 0.00% | 56,538 |
| 2022-06-17 | 2022-06-15 | 5.537 | 7,816 | -6,840 | 0.00% | 43,279 |
| 2022-06-08 | 2022-06-06 | 5.701 | 14,656 | +2,932 | 0.00% | 83,553 |
| 2022-06-02 | 2022-05-31 | 5.537 | 11,724 | +2,931 | 0.00% | 64,918 |
| 2022-06-01 | 2022-05-30 | 5.363 | 8,793 | +5,862 | 0.00% | 47,158 |
| 2022-03-24 | 2022-03-22 | 6.346 | 2,931 | -5,862 | 0.00% | 18,599 |
| 2022-03-23 | 2022-03-21 | 6.530 | 8,793 | +977 | 0.00% | 57,418 |
| 2022-03-22 | 2022-03-18 | 6.479 | 7,816 | +1,954 | 0.00% | 50,638 |
| 2022-03-21 | 2022-03-17 | 6.714 | 5,862 | +977 | 0.00% | 39,359 |
| 2022-02-28 | 2022-02-24 | 7.287 | 4,885 | -977 | 0.00% | 35,599 |
| 2022-02-23 | 2022-02-21 | 8.669 | 5,862 | -1,954 | 0.00% | 50,818 |
| 2022-02-18 | 2022-02-16 | 8.792 | 7,816 | -1,954 | 0.00% | 68,718 |
| 2022-02-17 | 2022-02-15 | 8.618 | 9,770 | +2,931 | 0.00% | 84,197 |
| 2022-02-15 | 2022-02-11 | 8.587 | 6,839 | -977 | 0.00% | 58,728 |
| 2022-01-28 | 2022-01-26 | 8.894 | 7,816 | +977 | 0.00% | 69,518 |
| 2022-01-07 | 2022-01-05 | 9.652 | 6,839 | -1,954 | 0.00% | 66,008 |
| 2022-01-05 | 2022-01-03 | 10.174 | 8,793 | +977 | 0.00% | 89,457 |
| 2021-12-30 | 2021-12-28 | 10.296 | 7,816 | +977 | 0.00% | 80,477 |
| 2021-12-29 | 2021-12-24 | 10.399 | 6,839 | -977 | 0.00% | 71,118 |
| 2021-12-28 | 2021-12-22 | 10.440 | 7,816 | +977 | 0.00% | 81,597 |
| 2021-12-21 | 2021-12-17 | 10.788 | 6,839 | +977 | 0.00% | 73,777 |
| 2021-12-20 | 2021-12-16 | 11.115 | 5,862 | +1,954 | 0.00% | 65,158 |
| 2021-12-17 | 2021-12-15 | 10.870 | 3,908 | +977 | 0.00% | 42,479 |
| 2021-12-10 | 2021-12-08 | 11.729 | 2,931 | +977 | 0.00% | 34,379 |
| 2021-11-17 | 2021-11-15 | 11.545 | 1,954 | +977 | 0.00% | 22,559 |
| 2021-11-04 | 2021-11-02 | 11.361 | 977 | -977 | 0.00% | 11,100 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,954 | +977 | 0.00% | 22,559 |
| 2021-10-06 | 2021-10-04 | 11.013 | 977 | +977 | 0.00% | 10,760 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy