History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 3,734,711 +0 0.31% 59,307,211
2025-10-13 2025-10-09 16.530 3,734,711 +0 0.31% 61,734,773
2025-10-10 2025-10-08 15.920 3,734,711 -4,000 0.31% 59,456,599
2025-10-09 2025-10-06 16.430 3,738,711 +5,000 0.31% 61,427,022
2025-10-08 2025-10-03 16.450 3,733,711 +31,000 0.31% 61,419,546
2025-10-06 2025-10-02 16.951 3,702,711 +27,000 0.31% 62,765,955
2025-10-03 2025-09-30 16.921 3,675,711 -34,574 0.31% 62,197,004
2025-10-02 2025-09-29 15.761 3,710,285 -12,884 0.31% 58,476,766
2025-09-30 2025-09-26 15.539 3,723,169 -21,804 0.32% 57,853,350
2025-09-29 2025-09-25 16.003 3,744,973 +2,974 0.32% 59,930,364
2025-09-26 2025-09-24 16.346 3,741,999 -64,963 0.32% 61,166,513
2025-09-25 2025-09-23 15.458 3,806,962 +15,857 0.32% 58,848,087
2025-09-24 2025-09-22 15.993 3,791,105 -101,089 0.32% 60,630,357
2025-09-23 2025-09-19 14.520 3,892,194 +22,794 0.33% 56,513,254
2025-09-22 2025-09-18 14.711 3,869,400 -22,794 0.33% 56,924,103
2025-09-19 2025-09-17 14.328 3,892,194 -61,447 0.33% 55,767,075
2025-09-18 2025-09-16 14.540 3,953,641 -6,937 0.34% 57,485,228
2025-09-17 2025-09-15 14.631 3,960,578 -867,188 0.34% 57,945,754
2025-09-16 2025-09-12 14.711 4,827,766 +10,902 0.41% 71,022,962
2025-09-15 2025-09-11 14.974 4,816,864 -48,805 0.41% 72,126,246
2025-09-12 2025-09-10 14.732 4,865,669 -19,822 0.41% 71,678,756
2025-09-11 2025-09-09 14.641 4,885,491 +94,152 0.41% 71,527,109
2025-09-10 2025-09-08 14.520 4,791,339 +11,893 0.41% 69,568,516
2025-09-09 2025-09-05 14.328 4,779,446 +11,893 0.41% 68,479,558
2025-09-08 2025-09-04 14.288 4,767,553 -22,795 0.40% 68,116,736
2025-09-05 2025-09-03 14.298 4,790,348 +991 0.41% 68,490,756
2025-09-04 2025-09-02 14.247 4,789,357 +46,581 0.41% 68,234,962
2025-09-03 2025-09-01 15.206 4,742,776 +39,643 0.40% 72,117,541
2025-09-02 2025-08-29 16.245 4,703,133 -69,764 0.40% 76,402,607
2025-09-01 2025-08-28 15.771 4,772,897 -76,987 0.40% 75,272,456
2025-08-29 2025-08-27 15.135 4,849,884 +120,036 0.41% 73,403,650
2025-08-28 2025-08-26 15.589 4,729,848 -31,111 0.40% 73,734,495
2025-08-27 2025-08-25 15.327 4,760,959 -47,572 0.40% 72,970,489
2025-08-26 2025-08-22 15.256 4,808,531 -23,786 0.41% 73,359,989
2025-08-25 2025-08-21 15.115 4,832,317 -3,964 0.41% 73,040,254
2025-08-22 2025-08-20 15.529 4,836,281 -71,168 0.41% 75,100,908
2025-08-20 2025-08-18 15.488 4,907,449 +8,531 0.42% 76,007,985
2025-08-19 2025-08-15 15.408 4,898,918 -2,963 0.42% 75,480,410
2025-08-18 2025-08-14 15.397 4,901,881 -134,628 0.42% 75,476,602
2025-08-15 2025-08-13 15.135 5,036,509 -369,652 0.43% 76,228,244
2025-08-14 2025-08-12 13.662 5,406,161 -107,424 0.46% 73,858,874
2025-08-13 2025-08-11 13.178 5,513,585 -69,804 0.47% 72,656,136
2025-08-12 2025-08-08 12.512 5,583,389 +31,714 0.47% 69,857,754
2025-08-11 2025-08-07 12.794 5,551,675 +13,875 0.47% 71,029,430
2025-08-08 2025-08-06 12.512 5,537,800 -25,569 0.47% 69,287,357
2025-08-07 2025-08-05 12.542 5,563,369 +1,594 0.47% 69,775,674
2025-08-06 2025-08-04 12.411 5,561,775 -146,678 0.47% 69,026,137
2025-08-05 2025-08-01 12.108 5,708,453 -18,831 0.48% 69,118,566
2025-08-04 2025-07-31 12.007 5,727,284 +3,090 0.49% 68,768,686
2025-08-01 2025-07-30 12.048 5,724,194 -3,964 0.49% 68,962,614
2025-07-31 2025-07-29 12.310 5,728,158 -130,821 0.49% 70,513,109
2025-07-30 2025-07-28 12.189 5,858,979 -46,709 0.50% 71,414,092
2025-07-29 2025-07-25 11.765 5,905,688 -87,485 0.50% 69,480,685
2025-07-28 2025-07-24 11.483 5,993,173 -52,906 0.51% 68,816,744
2025-07-25 2025-07-23 10.877 6,046,079 -25,768 0.51% 65,763,909
2025-07-24 2025-07-22 10.857 6,071,847 +4,460 0.52% 65,921,660
2025-07-23 2025-07-21 11.361 6,067,387 -16,511 0.51% 68,934,262
2025-07-22 2025-07-18 11.503 6,083,898 -265,276 0.52% 69,981,270
2025-07-21 2025-07-17 11.079 6,349,174 -52,601 0.54% 70,341,984
2025-07-18 2025-07-16 10.877 6,401,775 -3,280 0.54% 69,632,856
2025-07-17 2025-07-15 10.756 6,405,055 -25,768 0.54% 68,893,002
2025-07-16 2025-07-14 10.413 6,430,823 -183,282 0.55% 66,963,986
2025-07-15 2025-07-11 10.635 6,614,105 -214,782 0.56% 70,340,709
2025-07-14 2025-07-10 10.514 6,828,887 -108,299 0.58% 71,798,057
2025-07-11 2025-07-09 10.211 6,937,186 -1,875,115 0.59% 70,836,794
2025-07-10 2025-07-08 8.859 8,812,301 -61,078 0.75% 78,069,048
2025-07-09 2025-07-07 8.627 8,873,379 -17,002 0.75% 76,550,880
2025-07-08 2025-07-04 8.647 8,890,381 +29,732 0.75% 76,876,967
2025-07-07 2025-07-03 8.718 8,860,649 -325,257 0.75% 77,245,701
2025-07-04 2025-07-02 8.365 9,185,906 -79,043 0.78% 76,837,207
2025-07-03 2025-06-30 8.375 9,264,949 +71,474 0.79% 77,591,861
2025-07-02 2025-06-27 8.304 9,193,475 +21,388 0.78% 76,343,942
2025-06-30 2025-06-26 8.294 9,172,087 -36,318 0.78% 76,073,785
2025-06-27 2025-06-25 8.223 9,208,405 -270,335 0.78% 75,724,613
2025-06-26 2025-06-24 7.890 9,478,740 -610,161 0.80% 74,791,528
2025-06-25 2025-06-23 7.477 10,088,901 -298,313 0.86% 75,432,259
2025-06-24 2025-06-20 7.376 10,387,214 +266,589 0.88% 76,614,593
2025-06-23 2025-06-19 7.325 10,120,625 -149,918 0.86% 74,137,681
2025-06-20 2025-06-18 7.618 10,270,543 +301,889 0.87% 78,241,182
2025-06-19 2025-06-17 7.568 9,968,654 -53,446 0.85% 75,438,463
2025-06-18 2025-06-16 7.457 10,022,100 +190,888 0.85% 74,730,556
2025-06-17 2025-06-13 7.497 9,831,212 -277,275 0.83% 73,703,976
2025-06-16 2025-06-12 7.568 10,108,487 -537,451 0.86% 76,496,658
2025-06-13 2025-06-11 6.861 10,645,938 -199,205 0.90% 73,044,562
2025-06-12 2025-06-10 6.821 10,845,143 +223,594 0.92% 73,973,646
2025-06-11 2025-06-09 6.861 10,621,549 -258,670 0.90% 72,877,223
2025-06-10 2025-06-06 6.639 10,880,219 +4,955 0.92% 72,236,813
2025-06-09 2025-06-05 6.831 10,875,264 -636,268 0.92% 74,288,830
2025-06-06 2025-06-04 6.649 11,511,532 +5,947 0.98% 76,544,428
2025-06-05 2025-06-03 6.559 11,505,585 +36,670 0.98% 75,460,053
2025-06-04 2025-06-02 6.700 11,468,915 -8,425 0.97% 76,839,664
2025-06-03 2025-05-30 6.559 11,477,340 +415,259 0.97% 75,274,806
2025-06-02 2025-05-29 7.226 11,062,081 -121,085 0.94% 79,934,091
2025-05-30 2025-05-28 6.991 11,183,166 +82,390 0.95% 78,176,456
2025-05-29 2025-05-27 7.042 11,100,776 -14,062 0.96% 78,168,591
2025-05-28 2025-05-26 7.011 11,114,838 +30,288 0.96% 77,926,328
2025-05-27 2025-05-23 7.134 11,084,550 +4,397 0.95% 79,075,391
2025-05-26 2025-05-22 7.359 11,080,153 +144,783 0.95% 81,538,957
2025-05-23 2025-05-21 7.328 10,935,370 +215,541 0.94% 80,137,725
2025-05-22 2025-05-20 7.339 10,719,829 -424,230 0.92% 78,667,893
2025-05-21 2025-05-19 7.390 11,144,059 -26,208 0.96% 82,351,423
2025-05-20 2025-05-16 7.594 11,170,267 -124,776 0.96% 84,831,660
2025-05-19 2025-05-15 7.441 11,295,043 -9,858 0.97% 84,045,179
2025-05-16 2025-05-14 7.451 11,304,901 +76,499 0.97% 84,234,237
2025-05-15 2025-05-13 7.257 11,228,402 +730,031 0.97% 81,480,689
2025-05-14 2025-05-12 7.513 10,498,371 +129,545 0.90% 78,869,390
2025-05-13 2025-05-09 6.622 10,368,826 -62,530 0.89% 68,663,253
2025-05-12 2025-05-08 6.755 10,431,356 -28,979 0.90% 70,465,284
2025-05-09 2025-05-07 6.817 10,460,335 +30,520 0.90% 71,303,415
2025-05-08 2025-05-06 6.888 10,429,815 +27,774 0.90% 71,842,622
2025-05-07 2025-05-02 6.878 10,402,041 +57,971 0.90% 71,544,844
2025-05-06 2025-04-30 6.653 10,344,070 -174,038 0.89% 68,816,933
2025-05-02 2025-04-29 6.683 10,518,108 -3,515 0.91% 70,297,732
2025-04-30 2025-04-28 6.581 10,521,623 +312,651 0.91% 69,244,330
2025-04-29 2025-04-25 6.591 10,208,972 -158,054 0.88% 67,291,217
2025-04-28 2025-04-24 6.550 10,367,026 -50,398 0.89% 67,908,583
2025-04-25 2025-04-23 6.571 10,417,424 -105,236 0.90% 68,451,958
2025-04-24 2025-04-22 6.366 10,522,660 +62,690 0.91% 66,989,452
2025-04-23 2025-04-17 6.039 10,459,970 +16,881 0.90% 63,164,484
2025-04-22 2025-04-16 5.875 10,443,089 -22,472 0.90% 61,352,375
2025-04-17 2025-04-15 6.223 10,465,561 -25,632 0.90% 65,126,329
2025-04-16 2025-04-14 6.407 10,491,193 +482,493 0.90% 67,218,639
2025-04-15 2025-04-11 6.366 10,008,700 -575,421 0.86% 63,717,476
2025-04-14 2025-04-10 6.172 10,584,121 +382,997 0.91% 65,322,472
2025-04-11 2025-04-09 5.936 10,201,124 -100,634 0.88% 60,557,303
2025-04-10 2025-04-08 5.906 10,301,758 +632,141 0.89% 60,838,383
2025-04-09 2025-04-07 5.916 9,669,617 -167,157 0.83% 57,204,160
2025-04-08 2025-04-03 7.195 9,836,774 +31,265 0.85% 70,778,039
2025-04-07 2025-04-02 7.881 9,805,509 -496,333 0.84% 77,277,199
2025-04-03 2025-04-01 7.656 10,301,842 +4,900,800 0.89% 78,869,119
2025-04-02 2025-03-31 7.605 5,401,042 +166,096 0.46% 41,073,042
2025-04-01 2025-03-28 7.994 5,234,946 -155,348 0.45% 41,845,980
2025-03-28 2025-03-26 8.290 5,390,294 +19,540 0.47% 44,687,697
2025-03-27 2025-03-25 8.331 5,370,754 +329,261 0.46% 44,745,583
2025-03-26 2025-03-24 8.741 5,041,493 +171,958 0.44% 44,066,397
2025-03-25 2025-03-21 9.109 4,869,535 +10,747 0.42% 44,357,596
2025-03-24 2025-03-20 9.334 4,858,788 -146,555 0.42% 45,353,760
2025-03-21 2025-03-19 9.160 5,005,343 -182,705 0.43% 45,850,849
2025-03-20 2025-03-18 8.833 5,188,048 -573,519 0.45% 45,825,297
2025-03-19 2025-03-17 7.809 5,761,567 +63,507 0.50% 44,994,109
2025-03-18 2025-03-14 7.656 5,698,060 -200,292 0.49% 43,623,361
2025-03-17 2025-03-13 7.482 5,898,352 +10,748 0.51% 44,130,472
2025-03-14 2025-03-12 7.594 5,887,604 +86,956 0.51% 44,712,917
2025-03-13 2025-03-11 7.768 5,800,648 -19,541 0.50% 45,061,827
2025-03-12 2025-03-10 7.789 5,820,189 +64,484 0.50% 45,332,769
2025-03-11 2025-03-07 7.717 5,755,705 +519,782 0.50% 44,418,141
2025-03-10 2025-03-06 7.953 5,235,923 -311,674 0.45% 41,639,430
2025-03-07 2025-03-05 7.656 5,547,597 -318,513 0.48% 42,471,442
2025-03-06 2025-03-04 7.246 5,866,110 +17,587 0.51% 42,508,322
2025-03-05 2025-03-03 7.287 5,848,523 +34,196 0.51% 42,620,320
2025-03-04 2025-02-28 7.298 5,814,327 +10,747 0.50% 42,430,631
2025-03-03 2025-02-27 7.727 5,803,580 -13,678 0.50% 44,847,004
2025-02-28 2025-02-26 7.840 5,817,258 +15,633 0.50% 45,607,640
2025-02-27 2025-02-25 7.973 5,801,625 -24,426 0.50% 46,257,016
2025-02-26 2025-02-24 8.014 5,826,051 +171,958 0.50% 46,690,288
2025-02-25 2025-02-21 8.290 5,654,093 -226,672 0.49% 46,874,697
2025-02-24 2025-02-20 8.075 5,880,765 +361,502 0.51% 47,489,909
2025-02-21 2025-02-19 8.178 5,519,263 -308,742 0.48% 45,135,512
2025-02-20 2025-02-18 7.809 5,828,005 -124,084 0.50% 45,512,947
2025-02-19 2025-02-17 7.779 5,952,089 +16,610 0.51% 46,299,203
2025-02-18 2025-02-14 8.055 5,935,479 -148,509 0.51% 47,810,250
2025-02-17 2025-02-13 8.188 6,083,988 +210,062 0.53% 49,815,999
2025-02-14 2025-02-12 8.464 5,873,926 -96,726 0.51% 49,719,241
2025-02-13 2025-02-11 8.188 5,970,652 +139,716 0.52% 48,887,998
2025-02-12 2025-02-10 8.198 5,830,936 +68,392 0.50% 47,803,676
2025-02-11 2025-02-07 8.147 5,762,544 +109,428 0.50% 46,948,079
2025-02-10 2025-02-06 8.352 5,653,116 +13,678 0.49% 47,213,757
2025-02-07 2025-02-05 8.086 5,639,438 -22,472 0.49% 45,598,801
2025-02-06 2025-02-04 8.178 5,661,910 -2,931 0.49% 46,302,053
2025-02-05 2025-02-03 7.891 5,664,841 +4,885 0.49% 44,702,582
2025-02-04 2025-01-28 7.932 5,659,956 -40,058 0.49% 44,895,753
2025-02-03 2025-01-24 8.219 5,700,014 -263,799 0.49% 46,847,020
2025-01-27 2025-01-23 7.185 5,963,813 -188,568 0.52% 42,850,080
2025-01-24 2025-01-22 7.011 6,152,381 +98,681 0.53% 43,134,453
2025-01-23 2025-01-21 6.970 6,053,700 -46,898 0.52% 42,194,759
2025-01-22 2025-01-20 6.704 6,100,598 -223,740 0.53% 40,898,202
2025-01-21 2025-01-17 6.469 6,324,338 -73,278 0.55% 40,909,357
2025-01-20 2025-01-16 6.469 6,397,616 -514,897 0.55% 41,383,360
2025-01-17 2025-01-15 5.906 6,912,513 +531,507 0.60% 40,822,752
2025-01-16 2025-01-14 5.640 6,381,006 -6,840 0.55% 35,985,808
2025-01-15 2025-01-13 5.435 6,387,846 +32,242 0.55% 34,716,782
2025-01-14 2025-01-10 5.742 6,355,604 -16,609 0.55% 36,493,053
2025-01-13 2025-01-09 5.721 6,372,213 -52,760 0.55% 36,457,980
2025-01-10 2025-01-08 5.844 6,424,973 +8,793 0.56% 37,548,961
2025-01-09 2025-01-07 6.131 6,416,180 +244,259 0.55% 39,336,333
2025-01-08 2025-01-06 6.336 6,171,921 +52,760 0.53% 39,102,229
2025-01-07 2025-01-03 6.673 6,119,161 +42,989 0.53% 40,834,758
2025-01-06 2025-01-02 6.540 6,076,172 -19,541 0.53% 39,739,411
2025-01-03 2024-12-31 6.632 6,095,713 -6,839 0.53% 40,428,723
2025-01-02 2024-12-27 6.632 6,102,552 -74,254 0.53% 40,474,081
2024-12-30 2024-12-24 6.817 6,176,806 +19,540 0.53% 42,104,518
2024-12-27 2024-12-20 7.134 6,157,266 -102,588 0.53% 43,924,942
2024-12-23 2024-12-19 6.694 6,259,854 -17,587 0.54% 41,901,779
2024-12-20 2024-12-18 6.397 6,277,441 +29,311 0.54% 40,156,251
2024-12-19 2024-12-17 6.356 6,248,130 +977 0.54% 39,712,951
2024-12-18 2024-12-16 6.366 6,247,153 -54,714 0.54% 39,770,681
2024-12-17 2024-12-13 6.612 6,301,867 -7,816 0.54% 41,667,002
2024-12-16 2024-12-12 6.499 6,309,683 +90,864 0.55% 41,008,301
2024-12-13 2024-12-11 6.438 6,218,819 +39,082 0.54% 40,035,851
2024-12-12 2024-12-10 6.550 6,179,737 -106,497 0.53% 40,479,997
2024-12-11 2024-12-09 6.714 6,286,234 -599,899 0.54% 42,207,039
2024-12-10 2024-12-06 6.284 6,886,133 +576,450 0.59% 43,274,722
2024-12-09 2024-12-05 6.643 6,309,683 -587,197 0.55% 41,912,421
2024-12-06 2024-12-04 6.243 6,896,880 -48,852 0.60% 43,059,899
2024-12-05 2024-12-03 6.254 6,945,732 -3,908 0.60% 43,435,991
2024-12-04 2024-12-02 6.366 6,949,640 +67,415 0.60% 44,242,860
2024-12-03 2024-11-29 6.100 6,882,225 +48,852 0.59% 41,982,242
2024-12-02 2024-11-28 6.325 6,833,373 -34,196 0.59% 43,222,920
2024-11-29 2024-11-27 6.080 6,867,569 -935,998 0.59% 41,752,259
2024-11-28 2024-11-26 5.906 7,803,567 -32,242 0.67% 46,084,988
2024-11-27 2024-11-25 6.090 7,835,809 +25,402 0.68% 47,718,998
2024-11-26 2024-11-22 5.814 7,810,407 -538,345 0.67% 45,405,923
2024-11-25 2024-11-21 5.588 8,348,752 -62,530 0.72% 46,655,700
2024-11-22 2024-11-20 5.373 8,411,282 -4,885 0.73% 45,197,249
2024-11-21 2024-11-19 5.281 8,416,167 -19,541 0.73% 44,448,238
2024-11-20 2024-11-18 5.066 8,435,708 +21,495 0.73% 42,738,300
2024-11-19 2024-11-15 5.158 8,414,213 +48,851 0.73% 43,404,479
2024-11-18 2024-11-14 5.077 8,365,362 +15,633 0.72% 42,467,522
2024-11-15 2024-11-13 5.404 8,349,729 -39,081 0.72% 45,122,880
2024-11-14 2024-11-12 5.210 8,388,810 -11,725 0.72% 43,702,738
2024-11-13 2024-11-11 5.271 8,400,535 -11,724 0.73% 44,279,701
2024-11-12 2024-11-08 5.373 8,412,259 +18,563 0.73% 45,202,499
2024-11-11 2024-11-07 5.322 8,393,696 +12,702 0.73% 44,673,202
2024-11-08 2024-11-06 5.271 8,380,994 -92,818 0.72% 44,176,699
2024-11-07 2024-11-05 5.414 8,473,812 -5,863 0.73% 45,880,168
2024-11-06 2024-11-04 4.974 8,479,675 -10,747 0.73% 42,179,942
2024-11-05 2024-11-01 4.944 8,490,422 +67,415 0.73% 41,972,701
2024-11-04 2024-10-31 5.220 8,423,007 +54,714 0.73% 43,967,102
2024-11-01 2024-10-30 5.138 8,368,293 -45,920 0.72% 42,996,302
2024-10-31 2024-10-29 5.189 8,414,213 +141,670 0.73% 43,662,839
2024-10-29 2024-10-25 4.913 8,272,543 +9,770 0.71% 40,641,598
2024-10-28 2024-10-24 4.780 8,262,773 +58,622 0.71% 39,494,190
2024-10-25 2024-10-23 4.995 8,204,151 +75,232 0.71% 40,977,360
2024-10-24 2024-10-22 5.015 8,128,919 -5,863 0.70% 40,767,998
2024-10-23 2024-10-21 4.995 8,134,782 +28,334 0.70% 40,630,882
2024-10-22 2024-10-18 5.097 8,106,448 +68,393 0.70% 41,319,062
2024-10-21 2024-10-17 4.708 8,038,055 +9,770 0.69% 37,844,198
2024-10-18 2024-10-16 4.800 8,028,285 +11,724 0.69% 38,537,730
2024-10-17 2024-10-15 4.903 8,016,561 +19,541 0.69% 39,301,952
2024-10-16 2024-10-14 5.169 7,997,020 -4,885 0.69% 41,334,250
2024-10-15 2024-10-10 5.425 8,001,905 +14,655 0.69% 43,406,999
2024-10-14 2024-10-09 5.404 7,987,250 -154,371 0.69% 43,164,002
2024-10-10 2024-10-08 5.629 8,141,621 +2,931 0.70% 45,831,501
2024-10-09 2024-10-07 6.346 8,138,690 +1,133,359 0.70% 51,646,001
2024-10-08 2024-10-04 5.885 7,005,331 +450,413 0.61% 41,227,501
2024-10-07 2024-10-03 5.312 6,554,918 -163,165 0.57% 34,819,708
2024-10-04 2024-10-02 5.568 6,718,083 -39,081 0.58% 37,405,440
2024-10-03 2024-09-30 5.384 6,757,164 -17,587 0.58% 36,378,158
2024-10-02 2024-09-27 5.353 6,774,751 -179,774 0.59% 36,264,820
2024-09-30 2024-09-26 5.087 6,954,525 -95,749 0.60% 35,376,460
2024-09-27 2024-09-25 4.770 7,050,274 -81,094 0.61% 33,626,558
2024-09-26 2024-09-24 4.810 7,131,368 +65,461 0.62% 34,305,299
2024-09-25 2024-09-23 4.626 7,065,907 +51,783 0.61% 32,688,640
2024-09-24 2024-09-20 4.626 7,014,124 -1,954 0.61% 32,449,079
2024-09-23 2024-09-19 4.616 7,016,078 -20,518 0.61% 32,386,309
2024-09-19 2024-09-16 4.299 7,036,596 +1,954 0.61% 30,248,400
2024-09-17 2024-09-13 4.493 7,034,642 +19,541 0.61% 31,608,001
2024-09-16 2024-09-12 4.299 7,015,101 +37,127 0.61% 30,155,999
2024-09-13 2024-09-11 4.340 6,977,974 +5,862 0.60% 30,282,080
2024-09-12 2024-09-10 4.534 6,972,112 -31,265 0.60% 31,612,481
2024-09-11 2024-09-09 4.534 7,003,377 +31,265 0.61% 31,754,241
2024-09-04 2024-09-02 4.739 6,972,112 +4,885 0.60% 33,039,681
2024-09-02 2024-08-29 5.005 6,967,227 +39,082 0.60% 34,870,592
2024-08-30 2024-08-28 4.974 6,928,145 -9,771 0.60% 34,462,259
2024-08-29 2024-08-27 4.933 6,937,916 +18,564 0.60% 34,226,822
2024-08-28 2024-08-26 5.036 6,919,352 +17,587 0.60% 34,843,441
2024-08-27 2024-08-23 5.077 6,901,765 +2,931 0.60% 35,037,439
2024-08-26 2024-08-22 5.036 6,898,834 -14,656 0.60% 34,740,119
2024-08-23 2024-08-21 5.118 6,913,490 -74,254 0.60% 35,380,002
2024-08-22 2024-08-20 5.179 6,987,744 -64,484 0.60% 36,189,119
2024-08-21 2024-08-19 5.005 7,052,228 -50,806 0.61% 35,296,018
2024-08-20 2024-08-16 4.882 7,103,034 -206,154 0.61% 34,677,899
2024-08-19 2024-08-15 4.821 7,309,188 -18,564 0.63% 35,235,509
2024-08-16 2024-08-14 4.739 7,327,752 -20,518 0.63% 34,725,000
2024-08-15 2024-08-13 4.862 7,348,270 +111,382 0.63% 35,724,752
2024-08-14 2024-08-12 4.145 7,236,888 +88,910 0.63% 29,998,351
2024-08-13 2024-08-09 4.002 7,147,978 +23,449 0.62% 28,605,561
2024-08-12 2024-08-08 3.859 7,124,529 +3,908 0.62% 27,490,840
2024-08-08 2024-08-06 3.930 7,120,621 -48,851 0.62% 27,985,921
2024-08-07 2024-08-05 3.889 7,169,472 -6,840 0.62% 27,884,398
2024-08-06 2024-08-02 4.268 7,176,312 -977 0.62% 30,628,651
2024-08-05 2024-08-01 4.391 7,177,289 +4,885 0.62% 31,514,341
2024-08-02 2024-07-31 4.462 7,172,404 +83,048 0.62% 32,006,762
2024-08-01 2024-07-30 4.319 7,089,356 -49,828 0.61% 30,620,321
2024-07-31 2024-07-29 4.381 7,139,184 +14,655 0.62% 31,273,958
2024-07-30 2024-07-26 4.370 7,124,529 +58,622 0.62% 31,136,840
2024-07-29 2024-07-25 4.493 7,065,907 -2,931 0.61% 31,748,480
2024-07-26 2024-07-24 4.596 7,068,838 +28,334 0.61% 32,485,150
2024-07-25 2024-07-23 4.810 7,040,504 -62,530 0.61% 33,868,200
2024-07-24 2024-07-22 4.933 7,103,034 -1,954 0.61% 35,041,399
2024-07-23 2024-07-19 4.984 7,104,988 -18,564 0.61% 35,414,639
2024-07-22 2024-07-18 5.066 7,123,552 -4,885 0.62% 36,090,450
2024-07-19 2024-07-17 5.087 7,128,437 -22,472 0.62% 36,261,120
2024-07-18 2024-07-16 5.240 7,150,909 +15,633 0.62% 37,473,281
2024-07-17 2024-07-15 5.138 7,135,276 +15,632 0.62% 36,661,058
2024-07-16 2024-07-12 5.138 7,119,644 -33,219 0.62% 36,580,741
2024-07-15 2024-07-11 5.107 7,152,863 -265,753 0.62% 36,531,790
2024-07-11 2024-07-09 4.145 7,418,616 -13,679 0.64% 30,751,650
2024-07-10 2024-07-08 3.900 7,432,295 -977 0.64% 28,982,672
2024-07-09 2024-07-05 4.002 7,433,272 +5,863 0.64% 29,747,282
2024-07-05 2024-07-03 4.207 7,427,409 +80,116 0.64% 31,244,219
2024-07-04 2024-07-02 4.258 7,347,293 -57,645 0.63% 31,283,202
2024-07-03 2024-06-28 4.217 7,404,938 -977 0.64% 31,225,482
2024-06-27 2024-06-25 4.145 7,405,915 -9,770 0.64% 30,699,002
2024-06-26 2024-06-24 4.258 7,415,685 +39,081 0.64% 31,574,400
2024-06-25 2024-06-21 4.411 7,376,604 -2,931 0.64% 32,540,502
2024-06-24 2024-06-20 4.462 7,379,535 -24,426 0.64% 32,931,081
2024-06-21 2024-06-19 4.473 7,403,961 -25,402 0.64% 33,115,862
2024-06-20 2024-06-18 4.370 7,429,363 -102,589 0.64% 32,469,078
2024-06-19 2024-06-17 4.309 7,531,952 -75,232 0.65% 32,454,890
2024-06-18 2024-06-14 4.299 7,607,184 +42,013 0.66% 32,701,202
2024-06-17 2024-06-13 4.155 7,565,171 -31,265 0.65% 31,436,580
2024-06-14 2024-06-12 3.746 7,596,436 -25,403 0.66% 28,456,499
2024-06-13 2024-06-11 3.603 7,621,839 +9,770 0.66% 27,459,520
2024-06-12 2024-06-07 3.685 7,612,069 +10,748 0.66% 28,047,601
2024-06-11 2024-06-06 3.746 7,601,321 -31,265 0.66% 28,474,799
2024-06-07 2024-06-05 3.480 7,632,586 -29,311 0.66% 26,560,799
2024-06-06 2024-06-04 3.480 7,661,897 +13,678 0.66% 26,662,799
2024-06-05 2024-06-03 3.603 7,648,219 +19,541 0.66% 27,554,560
2024-06-04 2024-05-31 3.541 7,628,678 +78,162 0.66% 27,015,679
2024-06-03 2024-05-30 3.726 7,550,516 -9,770 0.65% 28,129,922
2024-05-29 2024-05-27 3.756 7,560,286 +14,656 0.65% 28,398,460
2024-05-27 2024-05-23 3.828 7,545,630 -9,771 0.65% 28,884,018
2024-05-24 2024-05-22 4.033 7,555,401 -30,288 0.65% 30,468,021
2024-05-23 2024-05-21 4.033 7,585,689 +187,591 0.66% 30,590,161
2024-05-22 2024-05-20 4.012 7,398,098 -211,040 0.64% 29,682,239
2024-05-21 2024-05-17 3.992 7,609,138 -36,150 0.66% 30,373,202
2024-05-20 2024-05-16 3.961 7,645,288 +22,472 0.66% 30,282,751
2024-05-17 2024-05-14 3.900 7,622,816 +199,315 0.66% 29,725,620
2024-05-16 2024-05-13 3.961 7,423,501 -13,679 0.64% 29,404,259
2024-05-14 2024-05-10 3.910 7,437,180 -20,517 0.64% 29,077,841
2024-05-13 2024-05-09 3.797 7,457,697 -32,242 0.64% 28,318,429
2024-05-10 2024-05-08 3.582 7,489,939 +16,609 0.65% 26,830,998
2024-05-09 2024-05-07 3.552 7,473,330 +79,140 0.65% 26,542,030
2024-05-07 2024-05-03 3.674 7,394,190 -9,771 0.64% 27,169,119
2024-05-06 2024-05-02 3.664 7,403,961 -151,440 0.64% 27,129,242
2024-05-02 2024-04-29 3.408 7,555,401 +81,094 0.65% 25,750,891
2024-04-30 2024-04-26 3.419 7,474,307 -17,587 0.65% 25,551,000
2024-04-26 2024-04-24 3.408 7,491,894 -241,327 0.65% 25,534,441
2024-04-24 2024-04-22 3.193 7,733,221 +22,472 0.67% 24,694,800
2024-04-23 2024-04-19 3.173 7,710,749 +288,225 0.67% 24,465,200
2024-04-22 2024-04-18 3.378 7,422,524 -21,495 0.64% 25,070,099
2024-04-19 2024-04-17 3.408 7,444,019 -104,543 0.64% 25,371,270
2024-04-18 2024-04-16 3.193 7,548,562 +97,704 0.65% 24,105,122
2024-04-17 2024-04-15 3.367 7,450,858 +16,609 0.64% 25,089,539
2024-04-16 2024-04-12 3.480 7,434,249 -319,490 0.64% 25,870,601
2024-04-15 2024-04-11 3.531 7,753,739 -23,448 0.67% 27,379,202
2024-04-12 2024-04-10 3.500 7,777,187 -68,393 0.67% 27,223,199
2024-04-11 2024-04-09 3.214 7,845,580 -6,839 0.68% 25,214,201
2024-04-09 2024-04-05 3.142 7,852,419 +6,839 0.68% 24,673,590
2024-04-08 2024-04-03 3.132 7,845,580 +1,954 0.68% 24,571,801
2024-04-05 2024-04-02 3.255 7,843,626 +36,151 0.68% 25,529,041
2024-04-03 2024-03-28 3.091 7,807,475 +206,154 0.67% 24,132,819
2024-04-02 2024-03-27 3.040 7,601,321 +28,334 0.66% 23,106,599
2024-03-28 2024-03-26 3.081 7,572,987 -977 0.65% 23,330,509
2024-03-27 2024-03-25 3.101 7,573,964 -36,151 0.65% 23,488,559
2024-03-26 2024-03-22 3.306 7,610,115 +30,288 0.66% 25,158,471
2024-03-25 2024-03-21 3.367 7,579,827 -156,325 0.65% 25,523,821
2024-03-19 2024-03-15 3.337 7,736,152 +5,862 0.67% 25,812,680
2024-03-15 2024-03-13 3.449 7,730,290 -78,162 0.67% 26,663,441
2024-03-14 2024-03-12 3.500 7,808,452 -977 0.67% 27,332,638
2024-03-13 2024-03-11 3.429 7,809,429 -59,600 0.67% 26,776,548
2024-03-12 2024-03-08 3.204 7,869,029 -38,104 0.68% 25,209,022
2024-03-11 2024-03-07 2.999 7,907,133 -133,853 0.68% 23,712,490
2024-03-07 2024-03-05 3.081 8,040,986 +182,705 0.69% 24,772,299
2024-03-06 2024-03-04 3.234 7,858,281 -119,198 0.68% 25,415,879
2024-03-05 2024-03-01 3.152 7,977,479 +9,770 0.69% 25,148,199
2024-03-04 2024-02-29 3.173 7,967,709 -33,219 0.69% 25,280,500
2024-03-01 2024-02-28 3.163 8,000,928 +194,430 0.69% 25,304,010
2024-02-29 2024-02-27 3.275 7,806,498 +42,989 0.67% 25,567,999
2024-02-28 2024-02-26 3.224 7,763,509 +48,852 0.67% 25,029,900
2024-02-27 2024-02-23 3.204 7,714,657 +17,586 0.67% 24,714,479
2024-02-26 2024-02-22 3.245 7,697,071 -98,680 0.67% 24,973,261
2024-02-23 2024-02-21 3.224 7,795,751 -11,724 0.67% 25,133,850
2024-02-21 2024-02-19 3.132 7,807,475 +16,609 0.67% 24,452,459
2024-02-20 2024-02-16 3.122 7,790,866 +51,783 0.67% 24,320,700
2024-02-19 2024-02-15 2.968 7,739,083 +57,645 0.67% 22,970,900
2024-02-16 2024-02-14 2.937 7,681,438 +36,150 0.66% 22,563,940
2024-02-15 2024-02-09 3.142 7,645,288 +9,770 0.66% 24,022,751
2024-02-14 2024-02-07 2.927 7,635,518 +18,564 0.66% 22,350,901
2024-02-08 2024-02-06 2.753 7,616,954 +143,624 0.66% 20,971,240
2024-02-06 2024-02-02 2.692 7,473,330 +99,657 0.65% 20,116,870
2024-02-05 2024-02-01 2.784 7,373,673 -8,793 0.64% 20,527,841
2024-02-02 2024-01-31 2.815 7,382,466 +110,405 0.64% 20,779,001
2024-02-01 2024-01-30 2.978 7,272,061 +4,885 0.63% 21,659,130
2024-01-31 2024-01-29 3.081 7,267,176 +10,748 0.63% 22,388,380
2024-01-30 2024-01-26 3.019 7,256,428 +19,540 0.63% 21,909,649
2024-01-29 2024-01-25 3.285 7,236,888 -92,818 0.63% 23,776,471
2024-01-26 2024-01-24 3.347 7,329,706 -392,767 0.63% 24,531,540
2024-01-25 2024-01-23 3.296 7,722,473 -8,794 0.67% 25,450,878
2024-01-24 2024-01-22 3.173 7,731,267 -103,565 0.67% 24,530,301
2024-01-23 2024-01-19 3.378 7,834,832 -532,484 0.68% 26,462,699
2024-01-22 2024-01-18 3.429 8,367,316 +9,771 0.72% 28,689,401
2024-01-19 2024-01-17 3.419 8,357,545 -26,380 0.72% 28,570,359
2024-01-18 2024-01-16 3.613 8,383,925 -97,704 0.72% 30,290,929
2024-01-17 2024-01-15 3.695 8,481,629 +2,932 0.73% 31,338,412
2024-01-16 2024-01-12 3.797 8,478,697 +91,841 0.73% 32,195,378
2024-01-15 2024-01-11 3.787 8,386,856 -1,954 0.72% 31,760,799
2024-01-12 2024-01-10 3.787 8,388,810 -19,541 0.72% 31,768,198
2024-01-10 2024-01-08 3.767 8,408,351 -7,816 0.73% 31,670,080
2024-01-09 2024-01-05 3.818 8,416,167 +23,448 0.73% 32,130,219
2024-01-08 2024-01-04 3.940 8,392,719 -151,440 0.73% 33,071,502
2024-01-05 2024-01-03 3.961 8,544,159 +109,428 0.74% 33,843,151
2024-01-04 2024-01-02 4.278 8,434,731 +26,380 0.73% 36,085,940
2024-01-02 2023-12-28 4.442 8,408,351 +3,908 0.73% 37,350,040
2023-12-29 2023-12-27 4.227 8,404,443 -19,541 0.73% 35,526,260
2023-12-28 2023-12-22 4.309 8,423,984 -70,346 0.73% 36,298,622
2023-12-27 2023-12-21 4.299 8,494,330 -20,518 0.73% 36,514,800
2023-12-22 2023-12-20 4.370 8,514,848 +102,589 0.74% 37,213,051
2023-12-21 2023-12-19 4.606 8,412,259 +37,127 0.73% 38,744,999
2023-12-20 2023-12-18 4.647 8,375,132 -38,104 0.72% 38,916,880
2023-12-19 2023-12-15 4.657 8,413,236 +202,246 0.73% 39,180,049
2023-12-18 2023-12-14 4.718 8,210,990 +48,851 0.71% 38,742,439
2023-12-15 2023-12-13 4.575 8,162,139 -19,540 0.71% 37,342,382
2023-12-14 2023-12-12 4.534 8,181,679 -31,265 0.71% 37,096,819
2023-12-13 2023-12-11 4.503 8,212,944 -2,931 0.71% 36,986,398
2023-12-12 2023-12-08 4.462 8,215,875 +40,058 0.71% 36,663,238
2023-12-11 2023-12-07 4.422 8,175,817 +19,541 0.71% 36,149,760
2023-12-08 2023-12-06 4.503 8,156,276 -66,439 0.70% 36,731,198
2023-12-07 2023-12-05 4.329 8,222,715 +40,059 0.71% 35,599,681
2023-12-06 2023-12-04 4.616 8,182,656 -9,771 0.71% 37,771,249
2023-12-05 2023-12-01 4.831 8,192,427 -29,311 0.71% 39,577,202
2023-12-04 2023-11-30 4.821 8,221,738 -5,862 0.71% 39,634,652
2023-12-01 2023-11-29 4.851 8,227,600 -11,724 0.71% 39,915,541
2023-11-30 2023-11-28 5.036 8,239,324 -387,883 0.71% 41,490,359
2023-11-29 2023-11-27 4.698 8,627,207 -2,931 0.75% 40,529,702
2023-11-28 2023-11-24 4.606 8,630,138 +57,645 0.75% 39,748,501
2023-11-27 2023-11-23 4.770 8,572,493 +27,357 0.74% 40,886,841
2023-11-24 2023-11-22 4.524 8,545,136 +133,854 0.74% 38,657,321
2023-11-23 2023-11-21 4.790 8,411,282 -49,829 0.73% 40,290,119
2023-11-22 2023-11-20 4.749 8,461,111 +172,935 0.73% 40,182,401
2023-11-21 2023-11-17 4.708 8,288,176 +30,288 0.72% 39,021,800
2023-11-20 2023-11-16 4.596 8,257,888 +159,257 0.71% 37,949,480
2023-11-17 2023-11-15 5.025 8,098,631 -315,582 0.70% 40,698,988
2023-11-16 2023-11-14 4.657 8,414,213 -13,679 0.73% 39,184,599
2023-11-15 2023-11-13 4.647 8,427,892 +26,380 0.73% 39,162,041
2023-11-14 2023-11-10 4.452 8,401,512 +10,748 0.73% 37,405,651
2023-11-13 2023-11-09 4.524 8,390,764 +22,471 0.73% 37,958,958
2023-11-10 2023-11-08 4.647 8,368,293 +118,221 0.72% 38,885,101
2023-11-09 2023-11-07 4.698 8,250,072 +110,405 0.71% 38,757,962
2023-11-08 2023-11-06 4.780 8,139,667 -76,208 0.70% 38,905,771
2023-11-07 2023-11-03 4.350 8,215,875 -294,088 0.71% 35,738,248
2023-11-06 2023-11-02 4.033 8,509,963 +46,898 0.74% 34,317,402
2023-11-03 2023-11-01 3.951 8,463,065 +71,323 0.73% 33,435,320
2023-11-02 2023-10-31 4.043 8,391,742 -197,360 0.73% 33,926,552
2023-11-01 2023-10-30 4.166 8,589,102 +17,586 0.74% 35,779,369
2023-10-31 2023-10-27 3.736 8,571,516 +33,219 0.74% 32,021,451
2023-10-30 2023-10-26 3.736 8,538,297 -3,908 0.74% 31,897,352
2023-10-27 2023-10-25 3.889 8,542,205 +71,324 0.74% 33,223,401
2023-10-26 2023-10-24 3.889 8,470,881 +7,816 0.73% 32,945,999
2023-10-25 2023-10-20 3.838 8,463,065 +8,793 0.73% 32,482,500
2023-10-24 2023-10-19 3.879 8,454,272 +26,380 0.73% 32,794,871
2023-10-19 2023-10-17 3.511 8,427,892 +74,255 0.73% 29,587,181
2023-10-18 2023-10-16 3.582 8,353,637 +7,816 0.72% 29,924,999
2023-10-17 2023-10-13 3.838 8,345,821 -181,728 0.72% 32,032,500
2023-10-16 2023-10-12 3.685 8,527,549 +72,300 0.74% 31,420,799
2023-10-13 2023-10-11 3.992 8,455,249 -382,020 0.73% 33,750,601
2023-10-12 2023-10-10 3.224 8,837,269 -977 0.76% 28,491,751
2023-10-11 2023-10-09 3.193 8,838,246 -13,678 0.76% 28,223,520
2023-10-10 2023-10-06 3.071 8,851,924 -1,954 0.76% 27,179,999
2023-10-09 2023-10-05 3.019 8,853,878 +7,816 0.77% 26,732,899
2023-10-04 2023-09-29 3.285 8,846,062 +48,852 0.76% 29,063,340
2023-10-03 2023-09-28 3.111 8,797,210 -31,266 0.76% 27,372,159
2023-09-29 2023-09-27 2.937 8,828,476 -9,770 0.76% 25,933,321
2023-09-28 2023-09-26 2.937 8,838,246 +9,770 0.76% 25,962,020
2023-09-27 2023-09-25 3.030 8,828,476 +19,541 0.76% 26,746,561
2023-09-26 2023-09-22 3.111 8,808,935 +11,725 0.76% 27,408,640
2023-09-20 2023-09-18 3.234 8,797,210 +9,770 0.76% 28,452,639
2023-09-19 2023-09-15 3.275 8,787,440 +14,655 0.76% 28,780,800
2023-09-18 2023-09-14 3.234 8,772,785 -67,415 0.76% 28,373,641
2023-09-15 2023-09-13 3.019 8,840,200 -48,852 0.76% 26,691,600
2023-09-12 2023-09-07 2.917 8,889,052 +6,840 0.77% 25,929,301
2023-09-11 2023-09-06 2.978 8,882,212 +977 0.77% 26,454,809
2023-09-07 2023-09-05 2.989 8,881,235 +15,632 0.77% 26,542,799
2023-09-06 2023-09-04 3.060 8,865,603 +3,908 0.77% 27,131,261
2023-09-04 2023-08-30 3.019 8,861,695 +977 0.77% 26,756,501
2023-08-31 2023-08-29 3.030 8,860,718 -108,450 0.77% 26,844,241
2023-08-30 2023-08-28 2.917 8,969,168 -86,956 0.77% 26,162,999
2023-08-29 2023-08-25 2.917 9,056,124 +185,636 0.78% 26,416,649
2023-08-28 2023-08-24 2.948 8,870,488 -13,678 0.77% 26,147,520
2023-08-25 2023-08-23 2.927 8,884,166 +14,655 0.77% 26,005,979
2023-08-23 2023-08-21 2.917 8,869,511 -730,821 0.77% 25,872,300
2023-08-22 2023-08-18 2.968 9,600,332 +39,081 0.83% 28,495,400
2023-08-21 2023-08-17 3.071 9,561,251 +1,954 0.83% 29,358,001
2023-08-18 2023-08-16 3.081 9,559,297 +43,967 0.83% 29,449,841
2023-08-17 2023-08-15 3.111 9,515,330 -178,797 0.82% 29,606,560
2023-08-16 2023-08-14 3.163 9,694,127 +11,724 0.84% 30,658,979
2023-08-15 2023-08-11 3.204 9,682,403 +48,852 0.84% 31,018,300
2023-08-14 2023-08-10 3.306 9,633,551 +9,770 0.83% 31,847,799
2023-08-10 2023-08-08 3.337 9,623,781 -14,655 0.83% 32,111,000
2023-08-08 2023-08-04 3.531 9,638,436 +14,655 0.83% 34,034,249
2023-08-07 2023-08-03 3.562 9,623,781 +6,839 0.83% 34,278,001
2023-08-04 2023-08-02 3.603 9,616,942 +239,374 0.83% 34,647,361
2023-08-03 2023-08-01 3.347 9,377,568 +2,931 0.81% 31,385,459
2023-08-02 2023-07-31 3.490 9,374,637 -37,128 0.81% 32,718,949
2023-08-01 2023-07-28 3.408 9,411,765 -16,609 0.81% 32,077,891
2023-07-31 2023-07-27 3.224 9,428,374 -8,793 0.81% 30,397,500
2023-07-27 2023-07-25 3.163 9,437,167 +9,770 0.82% 29,846,309
2023-07-26 2023-07-24 3.122 9,427,397 +977 0.81% 29,429,450
2023-07-24 2023-07-20 3.214 9,426,420 -9,770 0.81% 30,294,720
2023-07-21 2023-07-19 3.285 9,436,190 +17,586 0.82% 31,002,179
2023-07-19 2023-07-14 3.337 9,418,604 -24,426 0.81% 31,426,401
2023-07-18 2023-07-13 3.316 9,443,030 +19,541 0.82% 31,314,601
2023-07-14 2023-07-12 3.337 9,423,489 +25,403 0.81% 31,442,700
2023-07-12 2023-07-10 3.091 9,398,086 -977 0.81% 29,049,380
2023-07-06 2023-07-04 3.388 9,399,063 -1,954 0.81% 31,842,200
2023-07-04 2023-06-30 3.152 9,401,017 +977 0.81% 29,635,759
2023-07-03 2023-06-29 3.132 9,400,040 +9,770 0.81% 29,440,259
2023-06-30 2023-06-28 3.245 9,390,270 -7,816 0.81% 30,466,871
2023-06-29 2023-06-27 3.152 9,398,086 -9,770 0.81% 29,626,520
2023-06-28 2023-06-26 3.152 9,407,856 +39,081 0.81% 29,657,319
2023-06-27 2023-06-23 3.050 9,368,775 +26,380 0.81% 28,575,220
2023-06-23 2023-06-20 3.285 9,342,395 +2,931 0.81% 30,694,019
2023-06-21 2023-06-19 3.357 9,339,464 +14,655 0.81% 31,353,520
2023-06-16 2023-06-14 3.408 9,324,809 -3,908 0.81% 31,781,521
2023-06-15 2023-06-13 3.378 9,328,717 -1,954 0.81% 31,508,401
2023-06-13 2023-06-09 3.255 9,330,671 +14,656 0.81% 30,369,001
2023-06-12 2023-06-08 3.255 9,316,015 +7,816 0.80% 30,321,299
2023-06-09 2023-06-07 3.265 9,308,199 +6,839 0.80% 30,391,130
2023-06-06 2023-06-02 3.419 9,301,360 -7,816 0.80% 31,796,801
2023-06-01 2023-05-30 3.296 9,309,176 +19,541 0.80% 30,680,160
2023-05-31 2023-05-29 3.101 9,289,635 +18,563 0.80% 28,809,239
2023-05-30 2023-05-25 3.204 9,271,072 -72,300 0.80% 29,700,571
2023-05-23 2023-05-19 3.480 9,343,372 -1,954 0.81% 32,514,199
2023-05-22 2023-05-18 3.511 9,345,326 +26,380 0.81% 32,807,949
2023-05-19 2023-05-17 3.480 9,318,946 -9,771 0.81% 32,429,199
2023-05-18 2023-05-16 3.531 9,328,717 +61,553 0.81% 32,940,601
2023-05-16 2023-05-12 3.572 9,267,164 +107,474 0.80% 33,102,651
2023-05-15 2023-05-11 3.715 9,159,690 -9,770 0.79% 34,031,250
2023-05-12 2023-05-10 3.695 9,169,460 -102,589 0.79% 33,879,849
2023-05-11 2023-05-09 3.705 9,272,049 +17,587 0.80% 34,353,801
2023-05-09 2023-05-05 3.726 9,254,462 +7,816 0.80% 34,478,079
2023-05-08 2023-05-04 3.787 9,246,646 +1,954 0.80% 35,016,800
2023-05-05 2023-05-03 3.654 9,244,692 +7,816 0.80% 33,779,341
2023-05-04 2023-05-02 3.787 9,236,876 +977 0.80% 34,979,802
2023-05-03 2023-04-28 3.900 9,235,899 +12,702 0.80% 36,015,932
2023-05-02 2023-04-27 3.797 9,223,197 +19,541 0.80% 35,022,400
2023-04-28 2023-04-26 3.838 9,203,656 +10,747 0.80% 35,324,998
2023-04-26 2023-04-24 3.992 9,192,909 +9,770 0.79% 36,695,100
2023-04-25 2023-04-21 3.992 9,183,139 +34,196 0.79% 36,656,101
2023-04-24 2023-04-20 4.217 9,148,943 +14,656 0.79% 38,579,682
2023-04-21 2023-04-19 4.145 9,134,287 +14,655 0.79% 37,863,450
2023-04-20 2023-04-18 4.248 9,119,632 +1,955 0.79% 38,736,102
2023-04-18 2023-04-14 4.268 9,117,677 +4,885 0.79% 38,914,438
2023-04-17 2023-04-13 4.288 9,112,792 +3,908 0.79% 39,080,129
2023-04-14 2023-04-12 4.309 9,108,884 +5,862 0.79% 39,249,829
2023-04-06 2023-04-03 4.452 9,103,022 +9,770 0.79% 40,528,950
2023-04-04 2023-03-31 4.391 9,093,252 +32,242 0.79% 39,927,032
2023-03-31 2023-03-29 4.524 9,061,010 +19,541 0.78% 40,991,082
2023-03-29 2023-03-27 4.483 9,041,469 -21,495 0.78% 40,532,521
2023-03-28 2023-03-24 4.606 9,062,964 +53,737 0.78% 41,742,002
2023-03-27 2023-03-23 4.503 9,009,227 -7,816 0.78% 40,572,401
2023-03-24 2023-03-22 4.381 9,017,043 -9,770 0.78% 39,500,120
2023-03-22 2023-03-20 4.248 9,026,813 +2,931 0.78% 38,341,849
2023-03-21 2023-03-17 4.370 9,023,882 -9,771 0.78% 39,437,719
2023-03-20 2023-03-16 4.135 9,033,653 +48,852 0.78% 37,353,842
2023-03-17 2023-03-15 4.145 8,984,801 +13,679 0.78% 37,243,800
2023-03-16 2023-03-14 4.422 8,971,122 +16,609 0.78% 39,666,238
2023-03-14 2023-03-10 4.636 8,954,513 +27,357 0.77% 41,517,451
2023-03-10 2023-03-08 4.790 8,927,156 +63,507 0.77% 42,761,160
2023-03-09 2023-03-07 5.056 8,863,649 -9,770 0.77% 44,815,681
2023-03-03 2023-03-01 5.179 8,873,419 -6,839 0.77% 45,954,920
2023-02-28 2023-02-24 4.984 8,880,258 +9,770 0.77% 44,263,429
2023-02-24 2023-02-22 4.944 8,870,488 +9,770 0.77% 43,851,570
2023-02-22 2023-02-20 5.158 8,860,718 +5,863 0.77% 45,707,762
2023-02-21 2023-02-17 4.995 8,854,855 -31,265 0.77% 44,227,438
2023-02-20 2023-02-16 5.087 8,886,120 +39,081 0.77% 45,202,147
2023-02-17 2023-02-15 5.179 8,847,039 +5,862 0.76% 45,818,299
2023-02-16 2023-02-14 5.210 8,841,177 +977 0.76% 46,059,410
2023-02-15 2023-02-13 5.281 8,840,200 +4,885 0.76% 46,687,680
2023-02-14 2023-02-10 5.271 8,835,315 +28,334 0.76% 46,571,451
2023-02-13 2023-02-09 5.609 8,806,981 +12,702 0.76% 49,396,721
2023-02-10 2023-02-08 5.332 8,794,279 -14,656 0.76% 46,895,208
2023-02-09 2023-02-07 5.404 8,808,935 -13,678 0.76% 47,604,481
2023-02-08 2023-02-06 5.527 8,822,613 +9,770 0.76% 48,761,998
2023-02-07 2023-02-03 5.701 8,812,843 +19,541 0.76% 50,241,400
2023-02-06 2023-02-02 5.680 8,793,302 -44,944 0.76% 49,949,998
2023-02-03 2023-02-01 5.711 8,838,246 -9,770 0.76% 50,476,681
2023-02-02 2023-01-31 5.425 8,848,016 -102,589 0.76% 47,996,799
2023-02-01 2023-01-30 5.588 8,950,605 -10,747 0.77% 50,019,062
2023-01-31 2023-01-27 5.752 8,961,352 +207,131 0.77% 51,546,640
2023-01-30 2023-01-26 5.701 8,754,221 +9,770 0.76% 49,907,200
2023-01-27 2023-01-20 5.138 8,744,451 -3,908 0.76% 44,929,002
2023-01-26 2023-01-19 5.158 8,748,359 -9,770 0.76% 45,128,161
2023-01-20 2023-01-18 5.271 8,758,129 +5,862 0.76% 46,164,599
2023-01-19 2023-01-17 5.077 8,752,267 -23,449 0.76% 44,431,681
2023-01-18 2023-01-16 5.138 8,775,716 +47,875 0.76% 45,089,642
2023-01-16 2023-01-12 4.995 8,727,841 +17,587 0.75% 43,593,040
2023-01-13 2023-01-11 5.169 8,710,254 +3,908 0.75% 45,020,748
2023-01-12 2023-01-10 5.261 8,706,346 -51,783 0.75% 45,802,538
2023-01-11 2023-01-09 5.240 8,758,129 -28,334 0.76% 45,895,679
2023-01-10 2023-01-06 4.636 8,786,463 +17,587 0.76% 40,738,290
2023-01-09 2023-01-05 4.636 8,768,876 -24,426 0.76% 40,656,748
2023-01-06 2023-01-04 4.636 8,793,302 +17,586 0.76% 40,769,999
2023-01-03 2022-12-29 4.217 8,775,716 +14,656 0.76% 37,005,841
2022-12-30 2022-12-28 4.360 8,761,060 +9,770 0.76% 38,199,419
2022-12-29 2022-12-23 4.288 8,751,290 -19,541 0.76% 37,529,831
2022-12-28 2022-12-22 4.411 8,770,831 +9,771 0.76% 38,690,872
2022-12-23 2022-12-21 4.176 8,761,060 -4,885 0.76% 36,585,359
2022-12-19 2022-12-15 4.370 8,765,945 +21,494 0.76% 38,310,438
2022-12-16 2022-12-14 4.503 8,744,451 +41,036 0.76% 39,380,002
2022-12-15 2022-12-13 4.493 8,703,415 -3,908 0.75% 39,106,119
2022-12-14 2022-12-12 4.575 8,707,323 +58,622 0.75% 39,836,638
2022-12-13 2022-12-09 4.933 8,648,701 -71,324 0.75% 42,666,638
2022-12-12 2022-12-08 4.657 8,720,025 +9,771 0.75% 40,608,751
2022-12-09 2022-12-07 4.452 8,710,254 +4,885 0.75% 38,780,248
2022-12-08 2022-12-06 4.657 8,705,369 +6,839 0.75% 40,540,499
2022-12-07 2022-12-05 4.688 8,698,530 -51,783 0.75% 40,775,740
2022-12-06 2022-12-02 4.329 8,750,313 -42,989 0.76% 37,883,881
2022-12-05 2022-12-01 4.166 8,793,302 -1,954 0.76% 36,629,999
2022-12-02 2022-11-30 4.094 8,795,256 +51,782 0.76% 36,007,998
2022-12-01 2022-11-29 4.012 8,743,474 -34,196 0.76% 35,080,082
2022-11-29 2022-11-25 3.869 8,777,670 -14,655 0.76% 33,959,521
2022-11-28 2022-11-24 3.930 8,792,325 +14,655 0.76% 34,556,159
2022-11-25 2022-11-23 3.818 8,777,670 +19,541 0.76% 33,510,321
2022-11-24 2022-11-22 3.859 8,758,129 +29,311 0.76% 33,794,280
2022-11-23 2022-11-21 4.053 8,728,818 -977 0.75% 35,378,640
2022-11-22 2022-11-18 4.053 8,729,795 -43,967 0.75% 35,382,599
2022-11-21 2022-11-17 4.135 8,773,762 +7,817 0.76% 36,279,202
2022-11-18 2022-11-16 4.166 8,765,945 -82,071 0.76% 36,516,038
2022-11-17 2022-11-15 4.299 8,848,016 -4,885 0.76% 38,035,199
2022-11-16 2022-11-14 4.012 8,852,901 +5,862 0.76% 35,519,119
2022-11-15 2022-11-11 3.961 8,847,039 -16,610 0.76% 35,042,849
2022-11-14 2022-11-10 3.746 8,863,649 +40,059 0.77% 33,203,521
2022-11-11 2022-11-09 3.961 8,823,590 -11,725 0.76% 34,949,969
2022-11-10 2022-11-08 3.818 8,835,315 +293,110 0.76% 33,730,391
2022-11-09 2022-11-07 3.859 8,542,205 +155,349 0.74% 32,961,111
2022-11-08 2022-11-04 3.603 8,386,856 +3,908 0.72% 30,215,679
2022-11-07 2022-11-03 3.429 8,382,948 -14,656 0.72% 28,742,999
2022-11-04 2022-11-02 3.552 8,397,604 +43,967 0.73% 29,824,651
2022-11-03 2022-11-01 3.582 8,353,637 -7,816 0.72% 29,924,999
2022-11-02 2022-10-31 3.173 8,361,453 +19,540 0.72% 26,529,799
2022-11-01 2022-10-28 3.163 8,341,913 -977 0.72% 26,382,421
2022-10-31 2022-10-27 3.316 8,342,890 -30,288 0.72% 27,666,361
2022-10-28 2022-10-26 3.408 8,373,178 -18,564 0.72% 28,538,100
2022-10-27 2022-10-25 3.204 8,391,742 +11,725 0.73% 26,883,572
2022-10-26 2022-10-24 2.989 8,380,017 +8,793 0.72% 25,044,840
2022-10-21 2022-10-19 3.081 8,371,224 -977 0.72% 25,789,681
2022-10-20 2022-10-18 3.193 8,372,201 +9,771 0.72% 26,735,281
2022-10-18 2022-10-14 3.019 8,362,430 -22,472 0.72% 25,249,049
2022-10-17 2022-10-13 2.968 8,384,902 +9,770 0.72% 24,887,799
2022-10-14 2022-10-12 3.091 8,375,132 +97,703 0.72% 25,887,440
2022-10-13 2022-10-11 3.091 8,277,429 +4,886 0.72% 25,585,441
2022-10-12 2022-10-10 3.142 8,272,543 +1,954 0.71% 25,993,689
2022-10-07 2022-10-05 3.459 8,270,589 -977 0.71% 28,611,699
2022-10-06 2022-10-03 3.234 8,271,566 +5,862 0.71% 26,752,559
2022-10-03 2022-09-29 3.326 8,265,704 -4,885 0.71% 27,494,999
2022-09-30 2022-09-28 3.531 8,270,589 +14,655 0.71% 29,204,249
2022-09-29 2022-09-27 3.767 8,255,934 -97,703 0.71% 31,096,001
2022-09-28 2022-09-26 3.685 8,353,637 +1,954 0.72% 30,779,999
2022-09-27 2022-09-23 3.623 8,351,683 +8,793 0.72% 30,259,920
2022-09-22 2022-09-20 4.053 8,342,890 +9,771 0.72% 33,814,441
2022-09-21 2022-09-19 3.920 8,333,119 +48,851 0.72% 32,666,068
2022-09-20 2022-09-16 4.063 8,284,268 -29,311 0.72% 33,661,631
2022-09-16 2022-09-14 4.166 8,313,579 +11,725 0.72% 34,631,631
2022-09-15 2022-09-13 4.319 8,301,854 +14,655 0.72% 35,857,338
2022-09-14 2022-09-09 4.258 8,287,199 -7,816 0.72% 35,285,120
2022-09-13 2022-09-08 4.135 8,295,015 +2,931 0.72% 34,299,599
2022-09-08 2022-09-06 4.381 8,292,084 -2,931 0.72% 36,324,360
2022-09-07 2022-09-05 4.309 8,295,015 +4,885 0.72% 35,742,899
2022-09-06 2022-09-02 4.340 8,290,130 -27,357 0.72% 35,976,400
2022-09-05 2022-09-01 4.432 8,317,487 +87,933 0.72% 36,861,290
2022-09-01 2022-08-30 4.442 8,229,554 +17,587 0.71% 36,555,820
2022-08-31 2022-08-29 4.473 8,211,967 +48,851 0.71% 36,729,849
2022-08-30 2022-08-26 4.647 8,163,116 +47,875 0.71% 37,931,702
2022-08-26 2022-08-24 4.401 8,115,241 +977 0.70% 35,715,800
2022-08-25 2022-08-23 4.565 8,114,264 +977 0.70% 37,040,300
2022-08-24 2022-08-22 4.759 8,113,287 +66,438 0.70% 38,613,600
2022-08-22 2022-08-18 4.964 8,046,849 +8,794 0.70% 39,944,602
2022-08-19 2022-08-17 5.220 8,038,055 -7,817 0.69% 41,957,698
2022-08-18 2022-08-16 5.251 8,045,872 -31,265 0.70% 42,245,552
2022-08-17 2022-08-15 4.944 8,077,137 -4,885 0.70% 39,929,612
2022-08-16 2022-08-12 4.892 8,082,022 -1,954 0.70% 39,540,161
2022-08-15 2022-08-11 4.964 8,083,976 -79,140 0.70% 40,128,900
2022-08-12 2022-08-10 4.217 8,163,116 +29,311 0.71% 34,422,602
2022-08-11 2022-08-09 4.350 8,133,805 -18,563 0.70% 35,381,252
2022-08-10 2022-08-08 4.503 8,152,368 -17,587 0.70% 36,713,599
2022-08-09 2022-08-05 4.555 8,169,955 +23,449 0.71% 37,210,901
2022-08-08 2022-08-04 4.411 8,146,506 -120,175 0.70% 35,936,780
2022-08-05 2022-08-03 4.278 8,266,681 +10,747 0.71% 35,366,979
2022-08-04 2022-08-02 4.278 8,255,934 +84,025 0.71% 35,321,001
2022-08-03 2022-08-01 4.503 8,171,909 +10,747 0.71% 36,801,600
2022-08-02 2022-07-29 4.606 8,161,162 +7,817 0.71% 37,588,502
2022-08-01 2022-07-28 4.688 8,153,345 +18,563 0.70% 38,220,099
2022-07-29 2022-07-27 4.616 8,134,782 +2,931 0.70% 37,550,262
2022-07-28 2022-07-26 4.667 8,131,851 -19,540 0.70% 37,952,882
2022-07-27 2022-07-25 4.647 8,151,391 +42,989 0.70% 37,877,219
2022-07-25 2022-07-21 4.810 8,108,402 +21,495 0.70% 39,005,301
2022-07-21 2022-07-19 4.729 8,086,907 -3,908 0.70% 38,239,740
2022-07-20 2022-07-18 4.770 8,090,815 +9,770 0.70% 38,589,459
2022-07-19 2022-07-15 4.657 8,081,045 +15,633 0.70% 37,633,051
2022-07-18 2022-07-14 4.821 8,065,412 +10,747 0.70% 38,881,049
2022-07-15 2022-07-13 4.821 8,054,665 +93,795 0.70% 38,829,240
2022-07-14 2022-07-12 4.913 7,960,870 +87,933 0.69% 39,110,402
2022-07-13 2022-07-11 4.995 7,872,937 +63,508 0.68% 39,323,042
2022-07-12 2022-07-08 5.199 7,809,429 +112,358 0.67% 40,604,437
2022-07-11 2022-07-07 5.179 7,697,071 +19,541 0.67% 39,862,682
2022-07-08 2022-07-06 5.169 7,677,530 +18,564 0.66% 39,682,900
2022-07-07 2022-07-05 5.240 7,658,966 +140,693 0.66% 40,135,678
2022-07-06 2022-07-04 5.363 7,518,273 -243,282 0.65% 40,321,797
2022-07-05 2022-06-30 5.527 7,761,555 -79,140 0.67% 42,897,601
2022-07-04 2022-06-29 5.947 7,840,695 +25,403 0.68% 46,625,253
2022-06-30 2022-06-28 6.182 7,815,292 +157,303 0.68% 48,313,962
2022-06-29 2022-06-27 6.233 7,657,989 -7,817 0.66% 47,733,418
2022-06-28 2022-06-24 5.476 7,665,806 +8,794 0.66% 41,976,102
2022-06-24 2022-06-22 5.353 7,657,012 +36,150 0.66% 40,987,509
2022-06-22 2022-06-20 5.435 7,620,862 -164,142 0.66% 41,418,000
2022-06-21 2022-06-17 5.425 7,785,004 +4,886 0.67% 42,230,402
2022-06-20 2022-06-16 5.363 7,780,118 +9,770 0.67% 41,726,117
2022-06-17 2022-06-15 5.537 7,770,348 -2,931 0.67% 43,025,729
2022-06-16 2022-06-14 5.394 7,773,279 -22,472 0.67% 41,928,119
2022-06-15 2022-06-13 5.588 7,795,751 -13,678 0.67% 43,565,340
2022-06-14 2022-06-10 5.854 7,809,429 -50,806 0.67% 45,719,957
2022-06-13 2022-06-09 5.568 7,860,235 -91,841 0.68% 43,764,799
2022-06-10 2022-06-08 5.875 7,952,076 +977 0.69% 46,717,858
2022-06-09 2022-06-07 5.701 7,951,099 +3,908 0.69% 45,328,658
2022-06-08 2022-06-06 5.701 7,947,191 +6,839 0.69% 45,306,379
2022-06-07 2022-06-02 5.527 7,940,352 -5,862 0.69% 43,885,800
2022-06-06 2022-06-01 5.588 7,946,214 +3,908 0.69% 44,406,179
2022-06-02 2022-05-31 5.537 7,942,306 +977 0.69% 43,977,890
2022-05-31 2022-05-27 5.179 7,941,329 +43,966 0.69% 41,127,680
2022-05-30 2022-05-26 5.230 7,897,363 -5,862 0.68% 41,304,133
2022-05-24 2022-05-20 5.527 7,903,225 -9,770 0.68% 43,680,602
2022-05-23 2022-05-19 5.384 7,912,995 -48,852 0.68% 42,600,740
2022-05-19 2022-05-17 5.537 7,961,847 +977 0.69% 44,086,092
2022-05-11 2022-05-06 5.312 7,960,870 -977 0.69% 42,288,122
2022-05-10 2022-05-05 5.547 7,961,847 -10,747 0.69% 44,167,582
2022-05-05 2022-05-03 5.773 7,972,594 -25,403 0.69% 46,022,399
2022-05-04 2022-04-29 5.721 7,997,997 +48,852 0.69% 45,759,740
2022-05-03 2022-04-28 5.476 7,949,145 +131,899 0.69% 43,527,598
2022-04-29 2022-04-27 5.343 7,817,246 -1,954 0.68% 41,765,221
2022-04-28 2022-04-26 5.210 7,819,200 -53,737 0.68% 40,735,271
2022-04-27 2022-04-25 4.913 7,872,937 +107,474 0.68% 38,678,402
2022-04-25 2022-04-21 5.660 7,765,463 -7,816 0.67% 43,952,440
2022-04-22 2022-04-20 5.680 7,773,279 +977 0.67% 44,155,799
2022-04-21 2022-04-19 5.691 7,772,302 -9,771 0.67% 44,229,799
2022-04-20 2022-04-14 5.824 7,782,073 +977 0.67% 45,320,853
2022-04-19 2022-04-13 5.680 7,781,096 +21,495 0.67% 44,200,203
2022-04-14 2022-04-12 5.732 7,759,601 -3,908 0.67% 44,475,201
2022-04-13 2022-04-11 5.640 7,763,509 -13,678 0.67% 43,782,461
2022-04-12 2022-04-08 5.752 7,777,187 -6,840 0.67% 44,735,198
2022-04-11 2022-04-07 5.803 7,784,027 +117,244 0.67% 45,172,892
2022-04-08 2022-04-06 6.080 7,666,783 +91,842 0.66% 46,611,183
2022-04-07 2022-04-04 6.315 7,574,941 -45,921 0.65% 47,836,007
2022-04-06 2022-04-01 6.243 7,620,862 +58,622 0.66% 47,580,000
2022-04-04 2022-03-31 6.202 7,562,240 +5,862 0.65% 46,904,400
2022-04-01 2022-03-30 6.376 7,556,378 +32,242 0.65% 48,182,821
2022-03-30 2022-03-28 6.151 7,524,136 -3,908 0.65% 46,283,012
2022-03-29 2022-03-25 6.202 7,528,044 +113,336 0.65% 46,692,301
2022-03-28 2022-03-24 6.591 7,414,708 -31,265 0.64% 48,873,161
2022-03-25 2022-03-23 6.182 7,445,973 +197,361 0.64% 46,030,840
2022-03-24 2022-03-22 6.346 7,248,612 +22,472 0.63% 45,997,799
2022-03-23 2022-03-21 6.530 7,226,140 +40,058 0.63% 47,186,477
2022-03-22 2022-03-18 6.479 7,186,082 +50,806 0.62% 46,557,150
2022-03-21 2022-03-17 6.714 7,135,276 +10,747 0.62% 47,907,678
2022-03-18 2022-03-16 6.602 7,124,529 +4,885 0.62% 47,033,400
2022-03-17 2022-03-15 6.202 7,119,644 +38,105 0.62% 44,159,221
2022-03-16 2022-03-14 6.233 7,081,539 +23,448 0.61% 44,140,317
2022-03-15 2022-03-11 6.509 7,058,091 +14,656 0.61% 45,944,642
2022-03-14 2022-03-10 6.602 7,043,435 +2,931 0.61% 46,498,049
2022-03-11 2022-03-09 6.469 7,040,504 +2,931 0.61% 45,541,920
2022-03-10 2022-03-08 6.499 7,037,573 +28,334 0.61% 45,739,050
2022-03-09 2022-03-07 6.755 7,009,239 -13,678 0.61% 47,348,400
2022-03-08 2022-03-04 7.083 7,022,917 +25,402 0.61% 49,740,957
2022-03-07 2022-03-03 7.328 6,997,515 +977 0.61% 51,279,923
2022-03-04 2022-03-02 7.318 6,996,538 +27,357 0.61% 51,201,153
2022-03-03 2022-03-01 7.676 6,969,181 -11,724 0.60% 53,497,503
2022-03-02 2022-02-28 7.523 6,980,905 +977 0.60% 52,515,750
2022-03-01 2022-02-25 7.717 6,979,928 +84,025 0.60% 53,865,760
2022-02-28 2022-02-24 7.287 6,895,903 +233,511 0.60% 50,252,959
2022-02-25 2022-02-23 8.608 6,662,392 +5,862 0.58% 57,347,790
2022-02-24 2022-02-22 8.342 6,656,530 +106,497 0.58% 55,525,951
2022-02-23 2022-02-21 8.669 6,550,033 -977 0.57% 56,782,878
2022-02-22 2022-02-18 8.761 6,551,010 -70,347 0.57% 57,394,798
2022-02-21 2022-02-17 8.679 6,621,357 -2,931 0.57% 57,468,963
2022-02-18 2022-02-16 8.792 6,624,288 +38,105 0.57% 58,240,202
2022-02-17 2022-02-15 8.618 6,586,183 +7,816 0.57% 56,759,216
2022-02-16 2022-02-14 8.597 6,578,367 +51,783 0.57% 56,557,199
2022-02-15 2022-02-11 8.587 6,526,584 +21,494 0.57% 56,045,197
2022-02-14 2022-02-10 8.700 6,505,090 +98,681 0.56% 56,593,003
2022-02-11 2022-02-09 8.720 6,406,409 +38,104 0.55% 55,865,638
2022-02-10 2022-02-08 8.495 6,368,305 +12,701 0.55% 54,099,401
2022-02-09 2022-02-07 8.567 6,355,604 +113,336 0.55% 54,446,854
2022-02-08 2022-02-04 8.956 6,242,268 +22,472 0.54% 55,903,754
2022-02-07 2022-01-31 8.608 6,219,796 -7,816 0.54% 53,538,061
2022-02-04 2022-01-27 8.423 6,227,612 +94,772 0.54% 52,458,019
2022-01-28 2022-01-26 8.894 6,132,840 +12,702 0.53% 54,547,131
2022-01-27 2022-01-25 9.130 6,120,138 +181,728 0.53% 55,874,876
2022-01-25 2022-01-21 9.856 5,938,410 +2,931 0.51% 58,531,138
2022-01-24 2022-01-20 9.877 5,935,479 -44,944 0.51% 58,623,749
2022-01-21 2022-01-19 9.631 5,980,423 +19,541 0.52% 57,598,614
2022-01-20 2022-01-18 9.590 5,960,882 +3,908 0.52% 57,166,371
2022-01-19 2022-01-17 9.560 5,956,974 +1,954 0.52% 56,945,982
2022-01-18 2022-01-14 9.877 5,955,020 +9,771 0.52% 58,816,753
2022-01-17 2022-01-13 9.723 5,945,249 +726,913 0.51% 57,807,496
2022-01-14 2022-01-12 9.908 5,218,336 +48,851 0.45% 51,700,876
2022-01-13 2022-01-11 9.764 5,169,485 -272,592 0.45% 50,476,143
2022-01-12 2022-01-10 10.112 5,442,077 -3,908 0.47% 55,031,599
2022-01-11 2022-01-07 9.744 5,445,985 +2,931 0.47% 53,064,478
2022-01-10 2022-01-06 9.826 5,443,054 -11,725 0.47% 53,481,599
2022-01-07 2022-01-05 9.652 5,454,779 -977 0.47% 52,647,695
2022-01-06 2022-01-04 10.235 5,455,756 -15,632 0.47% 55,840,004
2022-01-05 2022-01-03 10.174 5,471,388 +9,770 0.47% 55,663,999
2022-01-04 2021-12-31 10.317 5,461,618 +16,610 0.47% 56,347,202
2022-01-03 2021-12-29 10.030 5,445,008 +160,233 0.47% 54,615,398
2021-12-30 2021-12-28 10.296 5,284,775 -42,989 0.46% 54,414,543
2021-12-29 2021-12-24 10.399 5,327,764 -12,702 0.46% 55,402,478
2021-12-28 2021-12-22 10.440 5,340,466 +3,909 0.46% 55,753,204
2021-12-23 2021-12-21 10.358 5,336,557 +5,862 0.46% 55,275,435
2021-12-22 2021-12-20 10.153 5,330,695 +46,897 0.46% 54,123,517
2021-12-21 2021-12-17 10.788 5,283,798 +160,234 0.46% 57,000,324
2021-12-20 2021-12-16 11.115 5,123,564 +28,334 0.44% 56,949,838
2021-12-17 2021-12-15 10.870 5,095,230 +181,728 0.44% 55,383,298
2021-12-16 2021-12-14 11.136 4,913,502 +33,219 0.43% 54,715,521
2021-12-15 2021-12-13 11.668 4,880,283 +26,380 0.42% 56,943,003
2021-12-14 2021-12-10 12.098 4,853,903 +314,605 0.42% 58,721,762
2021-12-13 2021-12-09 11.975 4,539,298 +3,908 0.39% 54,358,199
2021-12-10 2021-12-08 11.729 4,535,390 -17,587 0.39% 53,197,321
2021-12-09 2021-12-07 11.504 4,552,977 +4,886 0.39% 52,378,405
2021-12-08 2021-12-06 11.443 4,548,091 -6,840 0.39% 52,042,896
2021-12-07 2021-12-03 12.241 4,554,931 -257,936 0.39% 55,757,525
2021-12-06 2021-12-02 11.688 4,812,867 -3,909 0.42% 56,254,915
2021-12-03 2021-12-01 11.525 4,816,776 -22,471 0.42% 55,511,805
2021-12-02 2021-11-30 11.300 4,839,247 +9,770 0.42% 54,681,116
2021-11-30 2021-11-26 11.177 4,829,477 +977 0.42% 53,977,560
2021-11-29 2021-11-25 11.484 4,828,500 +11,724 0.42% 55,449,240
2021-11-26 2021-11-24 11.504 4,816,776 -1,954 0.42% 55,413,205
2021-11-25 2021-11-23 11.770 4,818,730 +1,954 0.42% 56,718,004
2021-11-24 2021-11-22 12.118 4,816,776 +38,105 0.42% 58,371,205
2021-11-23 2021-11-19 11.668 4,778,671 -14,656 0.41% 55,757,397
2021-11-22 2021-11-18 11.361 4,793,327 +15,633 0.42% 54,456,602
2021-11-18 2021-11-16 11.750 4,777,694 +2,931 0.41% 56,137,197
2021-11-17 2021-11-15 11.545 4,774,763 -11,725 0.41% 55,125,358
2021-11-16 2021-11-12 11.484 4,786,488 +14,656 0.41% 54,966,785
2021-11-15 2021-11-11 11.770 4,771,832 -1,954 0.41% 56,165,999
2021-11-12 2021-11-10 11.340 4,773,786 +9,770 0.41% 54,136,879
2021-11-11 2021-11-09 11.218 4,764,016 +2,931 0.41% 53,440,962
2021-11-10 2021-11-08 11.115 4,761,085 +1,954 0.41% 52,920,784
2021-11-09 2021-11-05 11.156 4,759,131 +24,426 0.41% 53,093,904
2021-11-08 2021-11-04 11.381 4,734,705 -7,816 0.41% 53,887,523
2021-11-05 2021-11-03 11.340 4,742,521 +12,701 0.41% 53,782,319
2021-11-04 2021-11-02 11.361 4,729,820 +7,817 0.41% 53,735,104
2021-11-03 2021-11-01 11.545 4,722,003 -1,954 0.41% 54,516,236
2021-11-02 2021-10-29 11.709 4,723,957 -4,886 0.41% 55,312,395
2021-10-29 2021-10-27 11.770 4,728,843 -6,839 0.41% 55,660,005
2021-10-28 2021-10-26 11.934 4,735,682 -8,793 0.41% 56,516,022
2021-10-27 2021-10-25 12.323 4,744,475 +977 0.41% 58,466,239
2021-10-26 2021-10-22 12.651 4,743,498 -24,426 0.41% 60,007,799
2021-10-25 2021-10-21 11.443 4,767,924 +4,885 0.41% 54,558,401
2021-10-22 2021-10-20 11.566 4,763,039 +4,885 0.41% 55,087,503
2021-10-21 2021-10-19 11.750 4,758,154 +5,863 0.41% 55,907,605
2021-10-20 2021-10-18 11.422 4,752,291 +2,931 0.41% 54,282,236
2021-10-19 2021-10-15 11.545 4,749,360 -3,908 0.41% 54,832,077
2021-10-18 2021-10-12 11.259 4,753,268 +15,632 0.41% 53,514,995
2021-10-15 2021-10-11 11.484 4,737,636 -21,495 0.41% 54,405,781
2021-10-12 2021-10-08 11.054 4,759,131 +14,656 0.41% 52,606,804
2021-10-08 2021-10-06 10.788 4,744,475 +9,770 0.41% 51,182,239
2021-10-07 2021-10-05 11.033 4,734,705 +1,954 0.41% 52,239,882
2021-10-06 2021-10-04 11.013 4,732,751 -8,793 0.41% 52,121,443
2021-10-05 2021-09-30 11.484 4,741,544 +101,611 0.41% 54,450,660
2021-10-04 2021-09-29 11.668 4,639,933 +6,840 0.40% 54,138,606
2021-09-30 2021-09-28 11.770 4,633,093 -14,656 0.40% 54,532,997
2021-09-28 2021-09-24 11.995 4,647,749 -17,586 0.40% 55,752,043
2021-09-27 2021-09-23 12.118 4,665,335 +6,839 0.40% 56,535,995
2021-09-24 2021-09-21 12.118 4,658,496 -3,908 0.40% 56,453,118
2021-09-23 2021-09-20 12.077 4,662,404 -977 0.40% 56,309,597
2021-09-21 2021-09-17 12.384 4,663,381 +47,874 0.40% 57,753,296
2021-09-20 2021-09-16 12.159 4,615,507 +109,428 0.40% 56,121,124
2021-09-17 2021-09-15 12.528 4,506,079 +124,083 0.39% 56,450,881
2021-09-16 2021-09-14 12.835 4,381,996 +26,380 0.38% 56,241,904
2021-09-15 2021-09-13 13.019 4,355,616 +5,862 0.38% 56,705,763
2021-09-14 2021-09-10 13.019 4,349,754 +16,610 0.38% 56,629,446
2021-09-13 2021-09-09 12.589 4,333,144 +92,818 0.38% 54,550,500
2021-09-10 2021-09-08 13.019 4,240,326 +120,175 0.37% 55,204,803
2021-09-09 2021-09-07 13.817 4,120,151 -27,357 0.36% 56,929,505
2021-09-08 2021-09-06 13.879 4,147,508 -5,862 0.36% 57,562,206
2021-09-07 2021-09-03 13.695 4,153,370 -7,816 0.36% 56,878,383
2021-09-06 2021-09-02 13.858 4,161,186 +29,311 0.36% 57,666,859
2021-09-03 2021-09-01 13.695 4,131,875 -8,793 0.36% 56,584,019
2021-09-02 2021-08-31 13.961 4,140,668 -48,852 0.36% 57,806,315
2021-09-01 2021-08-30 13.613 4,189,520 +22,472 0.36% 57,030,400
2021-08-31 2021-08-27 13.592 4,167,048 +39,081 0.36% 56,639,196
2021-08-30 2021-08-26 13.449 4,127,967 -16,609 0.36% 55,516,501
2021-08-27 2021-08-25 13.797 4,144,576 -135,808 0.36% 57,182,153
2021-08-26 2021-08-24 13.449 4,280,384 +133,853 0.37% 57,566,338
2021-08-25 2021-08-23 12.466 4,146,531 +1,955 0.36% 51,691,926
2021-08-24 2021-08-20 12.487 4,144,576 +6,839 0.36% 51,752,394
2021-08-23 2021-08-19 12.691 4,137,737 +112,359 0.36% 52,513,997
2021-08-20 2021-08-18 12.958 4,025,378 +6,839 0.35% 52,159,195
2021-08-19 2021-08-17 12.691 4,018,539 +66,438 0.35% 51,001,198
2021-08-18 2021-08-16 12.978 3,952,101 +56,668 0.34% 51,290,602
2021-08-17 2021-08-13 13.756 3,895,433 +977 0.34% 53,585,281
2021-08-16 2021-08-12 13.551 3,894,456 +13,679 0.34% 52,774,642
2021-08-13 2021-08-11 14.043 3,880,777 +977 0.34% 54,495,834
2021-08-12 2021-08-10 14.145 3,879,800 +1,954 0.34% 54,879,215
2021-08-11 2021-08-09 13.715 3,877,846 -14,656 0.34% 53,184,596
2021-08-10 2021-08-06 13.797 3,892,502 -3,908 0.34% 53,704,322
2021-08-09 2021-08-05 13.940 3,896,410 -3,908 0.34% 54,316,561
2021-08-06 2021-08-04 14.104 3,900,318 -83,048 0.34% 55,009,759
2021-08-05 2021-08-03 13.469 3,983,366 +13,679 0.34% 53,653,321
2021-08-04 2021-08-02 13.510 3,969,687 +17,586 0.34% 53,631,594
2021-08-03 2021-07-30 13.572 3,952,101 +2,931 0.34% 53,636,702
2021-08-02 2021-07-29 13.572 3,949,170 +1,954 0.34% 53,596,923
2021-07-30 2021-07-28 13.162 3,947,216 +11,725 0.34% 51,954,404
2021-07-29 2021-07-27 12.773 3,935,491 +120,175 0.34% 50,269,436
2021-07-28 2021-07-26 13.715 3,815,316 -8,793 0.33% 52,326,998
2021-07-27 2021-07-23 14.083 3,824,109 +16,609 0.33% 53,856,633
2021-07-26 2021-07-22 14.657 3,807,500 -2,931 0.33% 55,805,041
2021-07-23 2021-07-21 14.145 3,810,431 +90,864 0.33% 53,898,000
2021-07-22 2021-07-20 14.063 3,719,567 -11,724 0.32% 52,308,182
2021-07-21 2021-07-19 14.738 3,731,291 +54,714 0.32% 54,993,596
2021-07-20 2021-07-16 17.236 3,676,577 -43,967 0.32% 63,368,913
2021-07-19 2021-07-15 17.768 3,720,544 -24,426 0.32% 66,106,882
2021-07-16 2021-07-14 17.461 3,744,970 -212,016 0.32% 65,390,984
2021-07-15 2021-07-13 17.174 3,956,986 -358,571 0.34% 67,958,999
2021-07-14 2021-07-12 16.069 4,315,557 -127,015 0.37% 69,346,894
2021-07-13 2021-07-09 15.312 4,442,572 -20,517 0.38% 68,023,124
2021-07-12 2021-07-08 15.025 4,463,089 +4,885 0.39% 67,058,233
2021-07-09 2021-07-07 15.680 4,458,204 +977 0.39% 69,905,156
2021-07-08 2021-07-06 15.291 4,457,227 -61,553 0.39% 68,156,276
2021-07-07 2021-07-05 15.967 4,518,780 -10,748 0.39% 72,149,994
2021-07-06 2021-07-02 15.721 4,529,528 +52,760 0.39% 71,208,964
2021-07-05 2021-06-30 16.294 4,476,768 -2,931 0.39% 72,945,442
2021-07-02 2021-06-29 16.376 4,479,699 -5,862 0.39% 73,360,000
2021-06-30 2021-06-28 15.660 4,485,561 +5,862 0.39% 70,242,297
2021-06-29 2021-06-25 15.537 4,479,699 -34,196 0.39% 69,600,300
2021-06-28 2021-06-24 15.537 4,513,895 -29,311 0.39% 70,131,597
2021-06-25 2021-06-23 15.025 4,543,206 +107,474 0.39% 68,261,997
2021-06-24 2021-06-22 14.943 4,435,732 +108,450 0.38% 66,283,993
2021-06-23 2021-06-21 15.598 4,327,282 -705,418 0.37% 67,497,964
2021-06-22 2021-06-18 13.695 5,032,700 -118,221 0.44% 68,920,380
2021-06-21 2021-06-17 13.531 5,150,921 +11,724 0.45% 69,695,839
2021-06-18 2021-06-16 12.896 5,139,197 +11,725 0.45% 66,276,004
2021-06-17 2021-06-15 12.896 5,127,472 +57,645 0.44% 66,124,796
2021-06-16 2021-06-11 12.548 5,069,827 +78,162 0.44% 63,617,136
2021-06-15 2021-06-10 12.569 4,991,665 +54,714 0.43% 62,738,525
2021-06-11 2021-06-09 12.937 4,936,951 +36,151 0.43% 63,869,924
2021-06-10 2021-06-08 12.978 4,900,800 +83,047 0.42% 63,602,874
2021-06-09 2021-06-07 13.367 4,817,753 +16,610 0.42% 64,398,865
2021-06-08 2021-06-04 13.306 4,801,143 +5,862 0.42% 63,881,999
2021-06-07 2021-06-03 13.203 4,795,281 +977 0.42% 63,313,202
2021-06-04 2021-06-02 13.387 4,794,304 +206,154 0.42% 64,183,562
2021-06-03 2021-06-01 13.695 4,588,150 +5,862 0.40% 62,832,484
2021-06-02 2021-05-31 13.162 4,582,288 +27,357 0.40% 60,313,406
2021-06-01 2021-05-28 13.592 4,554,931 -18,563 0.39% 61,911,366
2021-05-31 2021-05-27 13.992 4,573,494 +85,002 0.40% 63,990,129
2021-05-28 2021-05-26 13.766 4,488,492 -55,558 0.39% 61,786,418
2021-05-27 2021-05-25 13.005 4,544,050 -45,752 0.40% 59,096,883
2021-05-26 2021-05-24 12.081 4,589,802 +44,779 0.40% 55,448,402
2021-05-25 2021-05-21 13.026 4,545,023 -18,496 0.40% 59,202,917
2021-05-24 2021-05-20 12.759 4,563,519 +21,416 0.40% 58,224,963
2021-05-21 2021-05-18 12.841 4,542,103 -13,628 0.40% 58,325,001
2021-05-20 2021-05-17 12.779 4,555,731 +8,761 0.40% 58,219,198
2021-05-18 2021-05-14 12.615 4,546,970 -15,575 0.40% 57,359,878
2021-05-17 2021-05-13 12.553 4,562,545 +15,575 0.40% 57,275,136
2021-05-14 2021-05-12 12.841 4,546,970 +32,124 0.40% 58,387,498
2021-05-13 2021-05-11 12.964 4,514,846 -56,460 0.39% 58,531,555
2021-05-12 2021-05-10 13.108 4,571,306 +31,150 0.40% 59,920,956
2021-05-11 2021-05-07 13.827 4,540,156 +76,902 0.39% 62,777,440
2021-05-10 2021-05-06 15.163 4,463,254 -7,787 0.39% 67,674,604
2021-05-07 2021-05-05 14.998 4,471,041 +99,291 0.39% 67,057,796
2021-05-06 2021-05-04 15.409 4,371,750 +3,894 0.38% 67,365,004
2021-05-05 2021-05-03 15.245 4,367,856 +28,230 0.38% 66,587,081
2021-05-04 2021-04-30 15.964 4,339,626 -19,469 0.38% 69,277,321
2021-05-03 2021-04-29 16.026 4,359,095 +3,894 0.38% 69,856,802
2021-04-30 2021-04-28 15.758 4,355,201 -6,814 0.38% 68,631,158
2021-04-29 2021-04-27 16.087 4,362,015 -15,575 0.38% 70,172,456
2021-04-28 2021-04-26 15.800 4,377,590 +11,681 0.38% 69,163,854
2021-04-27 2021-04-23 15.964 4,365,909 -26,283 0.38% 69,696,900
2021-04-26 2021-04-22 15.635 4,392,192 +4,867 0.38% 68,672,639
2021-04-23 2021-04-21 15.430 4,387,325 +14,602 0.38% 67,695,142
2021-04-22 2021-04-20 15.717 4,372,723 -10,708 0.38% 68,727,598
2021-04-21 2021-04-19 15.902 4,383,431 -5,841 0.38% 69,706,439
2021-04-20 2021-04-16 15.574 4,389,272 +1,947 0.38% 68,356,444
2021-04-19 2021-04-15 15.512 4,387,325 +99,292 0.38% 68,055,702
2021-04-16 2021-04-14 15.656 4,288,033 +13,628 0.37% 67,132,196
2021-04-15 2021-04-13 15.409 4,274,405 +64,247 0.37% 65,865,000
2021-04-14 2021-04-12 15.882 4,210,158 +1,947 0.37% 66,864,507
2021-04-13 2021-04-09 16.210 4,208,211 +26,283 0.37% 68,216,946
2021-04-12 2021-04-08 16.909 4,181,928 -37,964 0.36% 70,712,167
2021-04-09 2021-04-07 16.478 4,219,892 -44,779 0.37% 69,533,400
2021-04-08 2021-04-01 16.724 4,264,671 -9,734 0.37% 71,322,687
2021-04-07 2021-03-31 16.252 4,274,405 -200,530 0.37% 69,465,620
2021-04-01 2021-03-30 16.765 4,474,935 -124,601 0.39% 75,023,039
2021-03-31 2021-03-29 15.635 4,599,536 +5,840 0.40% 71,914,496
2021-03-30 2021-03-26 15.204 4,593,696 -59,380 0.40% 69,841,206
2021-03-29 2021-03-25 15.327 4,653,076 -16,548 0.41% 71,317,602
2021-03-26 2021-03-24 14.896 4,669,624 +9,734 0.41% 69,556,493
2021-03-25 2021-03-23 15.327 4,659,890 +11,681 0.41% 71,422,040
2021-03-24 2021-03-22 15.861 4,648,209 +1,947 0.41% 73,726,006
2021-03-23 2021-03-19 15.861 4,646,262 -42,831 0.41% 73,695,125
2021-03-22 2021-03-18 15.430 4,689,093 +51,592 0.41% 72,351,334
2021-03-19 2021-03-17 16.375 4,637,501 -51,592 0.41% 75,938,165
2021-03-18 2021-03-16 14.998 4,689,093 -10,708 0.41% 70,328,194
2021-03-17 2021-03-15 14.670 4,699,801 +5,840 0.41% 68,943,836
2021-03-16 2021-03-12 14.628 4,693,961 -21,415 0.41% 68,665,286
2021-03-15 2021-03-11 14.608 4,715,376 -15,576 0.41% 68,881,674
2021-03-12 2021-03-10 14.115 4,730,952 -2,920 0.41% 66,776,406
2021-03-11 2021-03-09 13.663 4,733,872 -528,582 0.41% 64,677,901
2021-03-10 2021-03-08 13.416 5,262,454 -238,494 0.46% 70,602,366
2021-03-09 2021-03-05 14.628 5,500,948 -25,310 0.48% 80,470,240
2021-03-08 2021-03-04 14.957 5,526,258 -66,194 0.48% 82,657,125
2021-03-05 2021-03-03 15.615 5,592,452 -7,788 0.49% 87,323,999
2021-03-04 2021-03-02 15.430 5,600,240 -57,433 0.49% 86,410,066
2021-03-03 2021-03-01 15.656 5,657,673 -28,230 0.50% 88,574,880
2021-03-02 2021-02-26 15.142 5,685,903 +95,398 0.50% 86,096,341
2021-03-01 2021-02-25 16.108 5,590,505 +282,299 0.49% 90,050,238
2021-02-26 2021-02-24 15.964 5,308,206 -412,741 0.47% 84,739,627
2021-02-25 2021-02-23 16.745 5,720,947 -208,318 0.50% 95,795,100
2021-02-24 2021-02-22 16.457 5,929,265 +193,716 0.52% 97,577,826
2021-02-23 2021-02-19 17.854 5,735,549 -159,645 0.50% 102,402,965
2021-02-22 2021-02-18 17.772 5,895,194 -86,637 0.52% 104,768,800
2021-02-19 2021-02-17 18.265 5,981,831 +23,363 0.52% 109,258,104
2021-02-18 2021-02-16 18.409 5,958,468 +276,459 0.52% 109,688,319
2021-02-17 2021-02-11 17.361 5,682,009 +30,177 0.50% 98,645,298
2021-02-16 2021-02-09 17.649 5,651,832 -148,938 0.50% 99,747,075
2021-02-10 2021-02-08 16.909 5,800,770 -3,893 0.51% 98,085,146
2021-02-09 2021-02-05 16.786 5,804,663 -38,938 0.51% 97,435,413
2021-02-08 2021-02-04 17.053 5,843,601 +33,097 0.51% 99,649,795
2021-02-05 2021-02-03 17.936 5,810,504 -79,823 0.51% 104,218,738
2021-02-04 2021-02-02 17.053 5,890,327 -100,265 0.52% 100,446,604
2021-02-03 2021-02-01 16.909 5,990,592 -33,097 0.52% 101,294,844
2021-02-02 2021-01-29 16.231 6,023,689 -31,150 0.53% 97,770,400
2021-02-01 2021-01-28 16.498 6,054,839 +106,105 0.53% 99,893,195
2021-01-29 2021-01-27 17.875 5,948,734 -212,211 0.52% 106,331,408
2021-01-28 2021-01-26 17.361 6,160,945 -57,433 0.54% 106,960,100
2021-01-27 2021-01-25 18.183 6,218,378 -48,673 0.54% 113,067,594
2021-01-26 2021-01-22 17.669 6,267,051 -44,778 0.55% 110,733,606
2021-01-25 2021-01-21 18.060 6,311,829 +151,857 0.55% 113,988,716
2021-01-22 2021-01-20 18.368 6,159,972 -607,430 0.54% 113,144,649
2021-01-21 2021-01-19 17.443 6,767,402 -342,654 0.59% 118,044,954
2021-01-20 2021-01-18 16.436 7,110,056 -452,652 0.62% 116,864,006
2021-01-19 2021-01-15 13.745 7,562,708 -300,795 0.66% 103,949,214
2021-01-18 2021-01-14 14.176 7,863,503 -149,911 0.69% 111,476,393
2021-01-15 2021-01-13 14.094 8,013,414 +154,778 0.70% 112,943,036
2021-01-14 2021-01-12 14.115 7,858,636 -62,301 0.69% 110,923,016
2021-01-13 2021-01-11 13.622 7,920,937 +144,070 0.69% 107,896,622
2021-01-12 2021-01-08 13.724 7,776,867 +294,955 0.68% 106,733,044
2021-01-11 2021-01-07 13.334 7,481,912 +198,583 0.66% 99,764,276
2021-01-08 2021-01-06 13.519 7,283,329 -77,876 0.64% 98,463,118
2021-01-07 2021-01-05 13.807 7,361,205 +24,336 0.65% 101,633,281
2021-01-06 2021-01-04 13.950 7,336,869 +59,381 0.64% 102,352,463
2021-01-05 2020-12-31 13.498 7,277,488 -118,761 0.64% 98,234,633
2021-01-04 2020-12-29 12.820 7,396,249 -216,105 0.65% 94,823,040
2020-12-30 2020-12-28 12.553 7,612,354 -34,071 0.67% 95,560,397
2020-12-29 2020-12-24 12.286 7,646,425 -186,902 0.67% 93,945,802
2020-12-28 2020-12-22 12.101 7,833,327 +149,911 0.69% 94,793,664
2020-12-23 2020-12-21 12.225 7,683,416 -119,734 0.67% 93,926,702
2020-12-22 2020-12-18 11.999 7,803,150 -71,061 0.68% 93,626,883
2020-12-21 2020-12-17 11.814 7,874,211 +87,610 0.69% 93,023,495
2020-12-18 2020-12-16 11.999 7,786,601 -68,141 0.68% 93,428,318
2020-12-17 2020-12-15 11.300 7,854,742 +19,468 0.69% 88,758,995
2020-12-16 2020-12-14 10.848 7,835,274 -38,937 0.69% 84,997,445
2020-12-15 2020-12-11 10.602 7,874,211 +58,406 0.69% 83,478,476
2020-12-14 2020-12-10 10.951 7,815,805 +35,044 0.68% 85,589,144
2020-12-11 2020-12-09 11.280 7,780,761 -70,088 0.68% 87,763,146
2020-12-10 2020-12-08 11.464 7,850,849 -186,901 0.69% 90,005,404
2020-12-09 2020-12-07 11.321 8,037,750 -98,319 0.70% 90,992,135
2020-12-08 2020-12-04 10.992 8,136,069 -371,856 0.71% 89,430,604
2020-12-07 2020-12-03 10.622 8,507,925 -72,035 0.75% 90,371,597
2020-12-04 2020-12-02 10.499 8,579,960 -199,557 0.75% 90,079,076
2020-12-03 2020-12-01 10.396 8,779,517 -102,212 0.77% 91,272,281
2020-12-02 2020-11-30 10.273 8,881,729 -344,600 0.78% 91,240,001
2020-12-01 2020-11-27 10.437 9,226,329 -129,468 0.81% 96,296,480
2020-11-30 2020-11-26 10.293 9,355,797 -80,797 0.82% 96,302,215
2020-11-27 2020-11-25 10.160 9,436,594 +345,574 0.83% 95,873,664
2020-11-26 2020-11-24 10.560 9,091,020 +31,150 0.80% 96,004,921
2020-11-25 2020-11-23 10.581 9,059,870 -113,893 0.79% 95,862,104
2020-11-24 2020-11-20 10.376 9,173,763 -90,530 0.80% 95,182,401
2020-11-23 2020-11-19 10.334 9,264,293 -73,982 0.81% 95,741,015
2020-11-20 2020-11-18 10.376 9,338,275 -365,043 0.82% 96,889,296
2020-11-19 2020-11-17 9.656 9,703,318 -14,602 0.85% 93,699,200
2020-11-18 2020-11-16 9.728 9,717,920 +44,779 0.85% 94,539,013
2020-11-17 2020-11-13 9.677 9,673,141 +9,734 0.85% 93,606,539
2020-11-16 2020-11-12 9.913 9,663,407 +4,868 0.85% 95,795,553
2020-11-13 2020-11-11 9.400 9,658,539 +113,893 0.85% 90,786,296
2020-11-12 2020-11-10 9.944 9,544,646 -107,079 0.84% 94,912,398
2020-11-11 2020-11-09 10.376 9,651,725 -93,451 0.85% 100,141,497
2020-11-10 2020-11-06 9.852 9,745,176 -99,292 0.85% 96,005,488
2020-11-09 2020-11-05 9.646 9,844,468 -73,008 0.86% 94,961,072
2020-11-06 2020-11-04 9.061 9,917,476 -21,416 0.87% 89,858,157
2020-11-05 2020-11-03 9.040 9,938,892 -8,761 0.87% 89,847,999
2020-11-04 2020-11-02 8.773 9,947,653 +8,761 0.87% 87,270,259
2020-11-03 2020-10-30 8.763 9,938,892 +2,920 0.87% 87,091,299
2020-11-02 2020-10-29 8.927 9,935,972 +4,867 0.87% 88,698,832
2020-10-30 2020-10-28 8.989 9,931,105 +67,168 0.87% 89,267,504
2020-10-29 2020-10-27 8.835 9,863,937 +117,787 0.86% 87,143,802
2020-10-28 2020-10-23 9.174 9,746,150 +37,965 0.85% 89,407,163
2020-10-27 2020-10-22 9.441 9,708,185 -54,513 0.85% 91,651,868
2020-10-23 2020-10-21 9.328 9,762,698 +33,097 0.86% 91,063,318
2020-10-22 2020-10-20 9.533 9,729,601 +25,310 0.85% 92,753,599
2020-10-21 2020-10-19 9.400 9,704,291 +1,946 0.85% 91,216,346
2020-10-20 2020-10-16 9.430 9,702,345 -146,017 0.85% 91,497,064
2020-10-19 2020-10-15 9.307 9,848,362 -29,203 0.86% 91,660,024
2020-10-16 2020-10-14 9.554 9,877,565 -73,982 0.87% 94,367,100
2020-10-15 2020-10-12 10.006 9,951,547 -65,221 0.87% 99,572,021
2020-10-12 2020-10-08 9.872 10,016,768 -38,938 0.88% 98,886,901
2020-10-09 2020-10-07 9.307 10,055,706 +121,681 0.88% 93,589,802
2020-10-08 2020-10-06 9.194 9,934,025 +55,487 0.87% 91,334,751
2020-10-07 2020-10-05 8.609 9,878,538 +14,601 0.87% 85,040,236
2020-10-06 2020-09-30 8.824 9,863,937 +18,496 0.86% 87,042,472
2020-10-05 2020-09-29 8.516 9,845,441 +118,760 0.86% 83,845,058
2020-09-30 2020-09-28 8.660 9,726,681 +48,673 0.85% 84,232,562
2020-09-29 2020-09-25 8.547 9,678,008 +10,708 0.85% 82,717,437
2020-09-28 2020-09-24 8.978 9,667,300 +11,681 0.85% 86,796,936
2020-09-25 2020-09-23 9.307 9,655,619 -12,655 0.85% 89,866,139
2020-09-24 2020-09-22 9.410 9,668,274 -156,725 0.85% 90,977,121
2020-09-23 2020-09-21 9.667 9,824,999 -36,991 0.86% 94,975,131
2020-09-22 2020-09-18 9.728 9,861,990 -16,548 0.86% 95,940,572
2020-09-21 2020-09-17 9.687 9,878,538 -86,637 0.87% 95,695,636
2020-09-18 2020-09-16 9.471 9,965,175 -13,628 0.87% 94,385,138
2020-09-17 2020-09-15 9.492 9,978,803 +33,097 0.87% 94,719,236
2020-09-16 2020-09-14 9.513 9,945,706 -974 0.87% 94,609,418
2020-09-15 2020-09-11 9.471 9,946,680 +13,629 0.87% 94,209,963
2020-09-14 2020-09-10 9.245 9,933,051 -16,549 0.87% 91,835,996
2020-09-11 2020-09-09 9.410 9,949,600 +67,168 0.87% 93,624,360
2020-09-10 2020-09-08 9.245 9,882,432 +22,389 0.87% 91,367,998
2020-09-09 2020-09-07 9.153 9,860,043 +163,539 0.86% 90,249,391
2020-09-08 2020-09-04 10.026 9,696,504 +129,469 0.85% 97,219,361
2020-09-07 2020-09-03 10.355 9,567,035 -33,098 0.84% 99,066,235
2020-09-04 2020-09-02 10.119 9,600,133 -356,281 0.84% 97,140,704
2020-09-03 2020-09-01 10.067 9,956,414 -146,991 0.87% 100,234,398
2020-09-02 2020-08-31 9.995 10,103,405 -160,618 0.89% 100,987,674
2020-09-01 2020-08-28 10.180 10,264,023 +55,486 0.90% 104,491,036
2020-08-31 2020-08-27 10.273 10,208,537 -124,601 0.89% 104,870,001
2020-08-28 2020-08-26 10.016 10,333,138 +128,495 0.91% 103,496,249
2020-08-27 2020-08-25 10.355 10,204,643 -46,726 0.89% 105,668,639
2020-08-26 2020-08-24 10.376 10,251,369 -1,049,375 0.90% 106,363,105
2020-08-25 2020-08-21 10.889 11,300,744 +75,929 0.99% 123,055,397
2020-08-24 2020-08-20 11.033 11,224,815 +10,708 0.98% 123,842,936
2020-08-21 2020-08-19 10.889 11,214,107 +679,465 0.98% 122,111,995
2020-08-20 2020-08-18 11.197 10,534,642 -3,893 0.92% 117,959,805
2020-08-19 2020-08-17 11.896 10,538,535 -117,787 0.92% 125,365,076
2020-08-18 2020-08-14 10.499 10,656,322 +45,752 0.93% 111,878,335
2020-08-17 2020-08-13 10.252 10,610,570 +20,442 0.93% 108,781,996
2020-08-14 2020-08-12 10.396 10,590,128 +95,398 0.93% 110,095,479
2020-08-13 2020-08-11 10.499 10,494,730 -12,655 0.92% 110,181,817
2020-08-12 2020-08-10 10.417 10,507,385 +109,999 0.92% 109,451,159
2020-08-11 2020-08-07 10.786 10,397,386 +64,248 0.91% 112,150,505
2020-08-10 2020-08-06 11.074 10,333,138 +38,938 0.91% 114,429,699
2020-08-07 2020-08-05 11.115 10,294,200 +50,619 0.90% 114,421,498
2020-08-06 2020-08-04 10.951 10,243,581 +1,947 0.90% 112,175,180
2020-08-05 2020-08-03 10.951 10,241,634 +66,194 0.90% 112,153,859
2020-08-04 2020-07-31 10.848 10,175,440 +25,310 0.89% 110,383,683
2020-08-03 2020-07-30 10.602 10,150,130 +14,602 0.89% 107,606,639
2020-07-31 2020-07-29 10.643 10,135,528 +9,734 0.89% 107,868,316
2020-07-30 2020-07-28 10.478 10,125,794 +49,646 0.89% 106,100,401
2020-07-29 2020-07-27 10.355 10,076,148 +14,602 0.88% 104,338,079
2020-07-28 2020-07-24 10.602 10,061,546 +218,052 0.88% 106,667,515
2020-07-27 2020-07-23 11.280 9,843,494 +2,920 0.86% 111,029,756
2020-07-24 2020-07-22 10.910 9,840,574 +46,725 0.86% 107,357,580
2020-07-23 2020-07-21 11.423 9,793,849 +7,788 0.86% 111,878,325
2020-07-22 2020-07-20 10.848 9,786,061 +146,017 0.86% 106,159,680
2020-07-21 2020-07-17 11.033 9,640,044 +88,584 0.84% 106,358,221
2020-07-20 2020-07-16 10.786 9,551,460 +110,973 0.84% 103,025,997
2020-07-17 2020-07-15 11.732 9,440,487 +96,371 0.83% 110,751,156
2020-07-16 2020-07-14 12.307 9,344,116 -18,496 0.82% 114,996,019
2020-07-15 2020-07-13 12.245 9,362,612 -173,273 0.82% 114,646,565
2020-07-14 2020-07-10 12.348 9,535,885 -14,602 0.84% 117,747,918
2020-07-13 2020-07-09 12.759 9,550,487 -135,309 0.84% 121,852,622
2020-07-10 2020-07-08 11.773 9,685,796 -45,752 0.85% 114,027,001
2020-07-09 2020-07-07 11.321 9,731,548 +8,761 0.85% 110,166,941
2020-07-08 2020-07-06 11.916 9,722,787 -397,166 0.85% 115,860,801
2020-07-07 2020-07-03 11.197 10,119,953 -66,195 0.89% 113,316,397
2020-07-06 2020-07-02 10.745 10,186,148 -108,052 0.89% 109,453,444
2020-07-03 2020-06-30 10.376 10,294,200 -66,195 0.90% 106,807,498
2020-07-02 2020-06-29 10.417 10,360,395 +95,398 0.91% 107,920,024
2020-06-30 2020-06-26 10.622 10,264,997 +105,132 0.90% 109,035,302
2020-06-29 2020-06-24 10.930 10,159,865 -185,928 0.89% 111,049,685
2020-06-26 2020-06-23 10.242 10,345,793 +36,991 0.91% 105,961,161
2020-06-24 2020-06-22 10.314 10,308,802 +94,424 0.90% 106,323,601
2020-06-23 2020-06-19 10.684 10,214,378 +17,522 0.90% 109,127,205
2020-06-22 2020-06-18 10.478 10,196,856 +41,859 0.89% 106,845,005
2020-06-19 2020-06-17 10.376 10,154,997 +9,734 0.89% 105,363,197
2020-06-18 2020-06-16 10.581 10,145,263 -39,911 0.89% 107,346,602
2020-06-17 2020-06-15 9.790 10,185,174 +44,778 0.89% 99,712,388
2020-06-16 2020-06-12 10.180 10,140,396 +13,629 0.89% 103,232,474
2020-06-15 2020-06-11 10.242 10,126,767 +3,893 0.89% 103,717,906
2020-06-12 2020-06-10 10.519 10,122,874 -34,070 0.89% 106,485,764
2020-06-11 2020-06-09 10.458 10,156,944 -38,938 0.89% 106,218,118
2020-06-10 2020-06-08 10.581 10,195,882 -19,469 0.89% 107,882,199
2020-06-09 2020-06-05 10.663 10,215,351 -43,805 0.90% 108,927,720
2020-06-08 2020-06-04 10.540 10,259,156 -30,177 0.90% 108,130,139
2020-06-05 2020-06-03 10.767 10,289,333 -114,867 0.90% 110,783,882
2020-06-04 2020-06-02 10.601 10,404,200 +108,910 0.91% 110,293,925
2020-06-03 2020-06-01 10.663 10,295,290 -161,963 0.91% 109,780,121
2020-06-02 2020-05-29 10.113 10,457,253 +16,389 0.93% 105,758,245
2020-06-01 2020-05-28 9.916 10,440,864 -125,329 0.92% 103,534,797
2020-05-29 2020-05-27 9.854 10,566,193 -36,635 0.93% 104,119,997
2020-05-28 2020-05-26 9.999 10,602,828 +3,856 0.94% 106,020,721
2020-05-27 2020-05-25 9.875 10,598,972 -60,736 0.94% 104,662,884
2020-05-26 2020-05-22 9.854 10,659,708 -37,599 0.94% 105,041,501
2020-05-25 2020-05-21 10.155 10,697,307 +88,695 0.95% 108,629,844
2020-05-22 2020-05-20 10.539 10,608,612 +13,497 0.94% 111,800,637
2020-05-21 2020-05-19 10.518 10,595,115 +62,664 0.94% 111,438,597
2020-05-20 2020-05-18 10.165 10,532,451 +158,107 0.93% 107,065,001
2020-05-19 2020-05-15 11.223 10,374,344 +27,958 0.92% 116,434,025
2020-05-18 2020-05-14 11.182 10,346,386 -26,994 0.92% 115,690,965
2020-05-15 2020-05-13 11.120 10,373,380 -158,107 0.92% 115,347,205
2020-05-14 2020-05-12 10.954 10,531,487 +13,497 0.93% 115,357,442
2020-05-13 2020-05-11 11.099 10,517,990 +337,424 0.93% 116,737,002
2020-05-12 2020-05-08 10.933 10,180,566 -68,449 0.90% 111,302,402
2020-05-11 2020-05-07 10.342 10,249,015 +30,851 0.91% 105,991,074
2020-05-08 2020-05-06 10.435 10,218,164 -349,957 0.91% 106,625,935
2020-05-07 2020-05-05 9.584 10,568,121 +92,550 0.94% 101,288,876
2020-05-06 2020-05-04 9.377 10,475,571 +201,491 0.93% 98,228,642
2020-05-05 2020-04-29 9.709 10,274,080 -29,887 0.91% 99,749,516
2020-05-04 2020-04-28 9.647 10,303,967 -36,634 0.91% 99,398,404
2020-04-29 2020-04-27 9.398 10,340,601 -24,102 0.92% 97,177,558
2020-04-28 2020-04-24 9.128 10,364,703 -36,635 0.92% 94,608,801
2020-04-27 2020-04-23 8.983 10,401,338 +47,240 0.92% 93,432,744
2020-04-24 2020-04-22 9.076 10,354,098 +24,102 0.92% 93,974,999
2020-04-23 2020-04-21 9.128 10,329,996 +98,335 0.92% 94,291,996
2020-04-22 2020-04-20 9.439 10,231,661 +26,994 0.91% 96,578,296
2020-04-21 2020-04-17 9.501 10,204,667 +76,161 0.90% 96,958,595
2020-04-20 2020-04-16 9.439 10,128,506 +31,814 0.90% 95,604,599
2020-04-17 2020-04-15 9.439 10,096,692 -122,437 0.89% 95,304,302
2020-04-16 2020-04-14 9.584 10,219,129 +20,246 0.91% 97,944,005
2020-04-15 2020-04-09 9.657 10,198,883 +67,485 0.90% 98,490,489
2020-04-14 2020-04-08 9.626 10,131,398 +119,544 0.90% 97,523,517
2020-04-09 2020-04-07 9.750 10,011,854 +46,276 0.89% 97,619,002
2020-04-08 2020-04-06 9.232 9,965,578 +8,676 0.88% 91,999,296
2020-04-07 2020-04-03 8.713 9,956,902 +9,641 0.88% 86,755,201
2020-04-06 2020-04-02 8.869 9,947,261 -3,856 0.88% 88,218,899
2020-04-03 2020-04-01 8.765 9,951,117 -4,821 0.88% 87,220,896
2020-04-02 2020-03-31 8.952 9,955,938 +61,701 0.88% 89,122,012
2020-04-01 2020-03-30 8.765 9,894,237 -293,077 0.89% 86,722,347
2020-03-31 2020-03-27 9.097 10,187,314 +11,569 0.91% 92,672,588
2020-03-30 2020-03-26 8.972 10,175,745 -16,390 0.91% 91,300,746
2020-03-27 2020-03-25 9.086 10,192,135 +57,845 0.91% 92,610,724
2020-03-26 2020-03-24 8.734 10,134,290 +19,281 0.91% 88,511,036
2020-03-25 2020-03-23 8.122 10,115,009 +38,563 0.91% 82,152,359
2020-03-24 2020-03-20 8.775 10,076,446 +39,526 0.90% 88,423,917
2020-03-23 2020-03-19 8.454 10,036,920 +27,958 0.90% 84,849,654
2020-03-20 2020-03-18 8.423 10,008,962 -66,520 0.90% 84,301,844
2020-03-19 2020-03-17 9.284 10,075,482 -32,779 0.90% 93,536,447
2020-03-18 2020-03-16 9.335 10,108,261 -22,173 0.91% 94,365,004
2020-03-17 2020-03-13 10.414 10,130,434 +26,030 0.91% 105,500,318
2020-03-16 2020-03-12 10.124 10,104,404 +365,382 0.91% 102,294,557
2020-03-13 2020-03-11 11.555 9,739,022 -49,168 0.87% 112,536,277
2020-03-12 2020-03-10 11.555 9,788,190 +116,653 0.88% 113,104,422
2020-03-11 2020-03-09 11.514 9,671,537 +232,340 0.87% 111,355,194
2020-03-10 2020-03-06 12.115 9,439,197 -7,712 0.85% 114,358,881
2020-03-09 2020-03-05 12.385 9,446,909 -67,485 0.85% 117,000,054
2020-03-06 2020-03-04 11.721 9,514,394 -4,821 0.85% 111,519,697
2020-03-05 2020-03-03 11.763 9,519,215 -10,604 0.85% 111,971,164
2020-03-04 2020-03-02 11.763 9,529,819 +40,491 0.85% 112,095,896
2020-03-03 2020-02-28 11.368 9,489,328 +74,233 0.85% 107,879,274
2020-03-02 2020-02-27 12.406 9,415,095 +76,161 0.84% 116,801,357
2020-02-28 2020-02-26 12.447 9,338,934 +111,832 0.84% 116,244,003
2020-02-27 2020-02-25 12.883 9,227,102 -102,191 0.83% 118,871,823
2020-02-26 2020-02-24 12.655 9,329,293 -220,772 0.84% 118,059,399
2020-02-25 2020-02-21 12.883 9,550,065 -65,556 0.86% 123,032,522
2020-02-24 2020-02-20 12.966 9,615,621 +55,915 0.86% 124,674,994
2020-02-21 2020-02-19 12.634 9,559,706 -6,748 0.86% 120,776,886
2020-02-20 2020-02-18 12.530 9,566,454 -113,760 0.86% 119,869,840
2020-02-19 2020-02-17 12.696 9,680,214 -62,665 0.87% 122,901,839
2020-02-18 2020-02-14 11.617 9,742,879 -29,886 0.87% 113,187,205
2020-02-17 2020-02-13 11.887 9,772,765 -33,742 0.88% 116,170,024
2020-02-14 2020-02-12 12.095 9,806,507 -11,569 0.88% 118,605,519
2020-02-13 2020-02-11 11.908 9,818,076 -122,437 0.88% 116,912,321
2020-02-12 2020-02-10 11.493 9,940,513 +214,024 0.89% 114,245,884
2020-02-11 2020-02-07 11.576 9,726,489 +15,425 0.87% 112,593,235
2020-02-10 2020-02-06 11.825 9,711,064 +92,550 0.87% 114,832,196
2020-02-07 2020-02-05 11.534 9,618,514 +45,312 0.86% 110,944,243
2020-02-06 2020-02-04 11.970 9,573,202 +227,520 0.86% 114,592,194
2020-02-05 2020-02-03 11.534 9,345,682 +36,634 0.84% 107,797,277
2020-02-04 2020-01-31 11.576 9,309,048 -89,658 0.83% 107,760,964
2020-02-03 2020-01-30 11.493 9,398,706 -29,886 0.84% 108,018,920
2020-01-31 2020-01-29 13.049 9,428,592 -48,204 0.84% 123,032,398
2020-01-30 2020-01-24 13.588 9,476,796 -100,263 0.85% 128,773,005
2020-01-29 2020-01-22 14.128 9,577,059 -109,904 0.86% 135,301,084
2020-01-23 2020-01-21 13.650 9,686,963 +4,821 0.87% 132,231,686
2020-01-22 2020-01-20 14.273 9,682,142 -268,975 0.87% 138,191,677
2020-01-21 2020-01-17 14.294 9,951,117 -194,742 0.89% 142,237,154
2020-01-20 2020-01-16 13.982 10,145,859 -394,304 0.91% 141,863,516
2020-01-17 2020-01-15 14.128 10,540,163 -14,461 0.94% 148,907,454
2020-01-16 2020-01-14 14.003 10,554,624 +46,275 0.95% 147,797,994
2020-01-15 2020-01-13 14.273 10,508,349 -104,120 0.94% 149,983,998
2020-01-14 2020-01-10 13.941 10,612,469 -144,610 0.95% 147,947,526
2020-01-13 2020-01-09 14.065 10,757,079 -224,628 0.96% 151,302,482
2020-01-10 2020-01-08 13.236 10,981,707 -87,730 0.98% 145,349,161
2020-01-09 2020-01-07 12.945 11,069,437 +182,209 0.99% 143,295,358
2020-01-08 2020-01-06 12.613 10,887,228 +379,843 0.98% 137,322,878
2020-01-07 2020-01-03 13.443 10,507,385 +109,904 0.94% 141,251,039
2020-01-06 2020-01-02 13.982 10,397,481 +5,784 0.93% 145,381,797
2020-01-03 2019-12-31 13.381 10,391,697 +173,533 0.93% 139,049,102
2020-01-02 2019-12-27 13.609 10,218,164 -12,533 0.92% 139,058,874
2019-12-30 2019-12-24 13.671 10,230,697 +166,784 0.92% 139,866,155
2019-12-27 2019-12-20 13.443 10,063,913 +43,383 0.91% 135,289,434
2019-12-23 2019-12-19 13.899 10,020,530 +772,219 0.91% 139,279,595
2019-12-20 2019-12-18 14.626 9,248,311 +110,868 0.84% 135,261,295
2019-12-19 2019-12-17 14.895 9,137,443 -155,215 0.83% 136,104,074
2019-12-18 2019-12-16 14.750 9,292,658 +354,777 0.84% 137,066,573
2019-12-17 2019-12-13 14.460 8,937,881 +49,167 0.81% 129,237,737
2019-12-16 2019-12-12 14.584 8,888,714 -89,658 0.81% 129,633,205
2019-12-13 2019-12-11 12.904 8,978,372 -92,551 0.82% 115,853,719
2019-12-12 2019-12-10 12.738 9,070,923 +55,916 0.82% 115,542,524
2019-12-11 2019-12-09 12.904 9,015,007 +9,641 0.82% 116,326,444
2019-12-10 2019-12-06 12.883 9,005,366 -210,167 0.82% 116,015,220
2019-12-09 2019-12-05 12.426 9,215,533 -29,886 0.84% 114,516,820
2019-12-06 2019-12-04 11.804 9,245,419 +11,569 0.84% 109,134,199
2019-12-05 2019-12-03 12.281 9,233,850 -1,928 0.84% 113,403,517
2019-12-04 2019-12-02 12.095 9,235,778 +69,413 0.84% 111,702,795
2019-12-03 2019-11-29 12.032 9,166,365 -23,138 0.83% 110,292,794
2019-12-02 2019-11-28 12.302 9,189,503 -154,251 0.83% 113,049,519
2019-11-29 2019-11-27 12.447 9,343,754 -59,772 0.85% 116,303,999
2019-11-28 2019-11-26 12.447 9,403,526 -66,521 0.85% 117,047,995
2019-11-27 2019-11-25 12.344 9,470,047 +173,532 0.86% 116,893,699
2019-11-26 2019-11-22 12.240 9,296,515 +48,204 0.84% 113,787,403
2019-11-25 2019-11-21 12.115 9,248,311 +63,628 0.84% 112,046,236
2019-11-22 2019-11-20 12.509 9,184,683 +258,371 0.83% 114,895,623
2019-11-21 2019-11-19 12.344 8,926,312 -560,124 0.81% 110,182,096
2019-11-20 2019-11-18 11.368 9,486,436 +25,065 0.86% 107,846,397
2019-11-19 2019-11-15 11.286 9,461,371 +965 0.86% 106,776,326
2019-11-18 2019-11-14 11.327 9,460,406 +190,885 0.86% 107,157,955
2019-11-15 2019-11-13 11.203 9,269,521 +273,796 0.84% 103,842,002
2019-11-14 2019-11-12 11.721 8,995,725 -348,993 0.82% 105,440,296
2019-11-13 2019-11-11 10.871 9,344,718 +123,401 0.85% 101,582,638
2019-11-12 2019-11-08 11.286 9,221,317 +149,430 0.84% 104,067,196
2019-11-08 2019-11-06 11.120 9,071,887 -86,766 0.82% 100,875,203
2019-11-07 2019-11-05 11.348 9,158,653 -30,850 0.83% 103,930,001
2019-11-06 2019-11-04 11.120 9,189,503 -39,527 0.83% 102,183,039
2019-11-05 2019-11-01 10.912 9,229,030 -18,317 0.84% 100,707,961
2019-11-04 2019-10-31 10.829 9,247,347 -280,544 0.84% 100,140,477
2019-11-01 2019-10-30 10.580 9,527,891 -77,126 0.87% 100,806,597
2019-10-31 2019-10-29 10.663 9,605,017 -44,347 0.87% 102,419,643
2019-10-30 2019-10-28 10.622 9,649,364 -112,796 0.88% 102,492,161
2019-10-29 2019-10-25 10.155 9,762,160 -9,641 0.89% 99,133,541
2019-10-28 2019-10-24 10.062 9,771,801 +104,120 0.89% 98,319,204
2019-10-25 2019-10-23 10.062 9,667,681 +25,066 0.88% 97,271,598
2019-10-24 2019-10-22 10.207 9,642,615 +3,856 0.88% 98,419,676
2019-10-23 2019-10-21 10.165 9,638,759 +276,688 0.88% 97,980,398
2019-10-22 2019-10-18 10.663 9,362,071 -107,012 0.85% 99,829,075
2019-10-21 2019-10-17 10.279 9,469,083 -39,527 0.86% 97,336,019
2019-10-18 2019-10-16 10.103 9,508,610 +88,694 0.86% 96,065,621
2019-10-17 2019-10-15 10.155 9,419,916 -43,383 0.86% 95,658,095
2019-10-16 2019-10-14 9.792 9,463,299 -30,850 0.86% 92,663,044
2019-10-15 2019-10-11 9.636 9,494,149 -226,556 0.86% 91,487,922
2019-10-14 2019-10-10 9.491 9,720,705 -40,491 0.88% 92,259,450
2019-10-11 2019-10-09 8.838 9,761,196 -82,910 0.89% 86,265,001
2019-10-10 2019-10-08 9.118 9,844,106 +91,587 0.89% 89,754,692
2019-10-09 2019-10-04 8.910 9,752,519 +83,874 0.89% 86,896,438
2019-10-08 2019-10-03 9.128 9,668,645 -10,605 0.88% 88,255,197
2019-10-03 2019-09-30 8.765 9,679,250 -10,605 0.88% 84,838,000
2019-10-02 2019-09-27 8.879 9,689,855 +5,785 0.88% 86,036,562
2019-09-30 2019-09-26 8.713 9,684,070 -3,857 0.88% 84,377,997
2019-09-27 2019-09-25 8.786 9,687,927 +9,641 0.88% 85,115,033
2019-09-26 2019-09-24 9.232 9,678,286 -3,856 0.88% 89,347,100
2019-09-25 2019-09-23 9.107 9,682,142 +129,185 0.88% 88,177,538
2019-09-24 2019-09-20 9.584 9,552,957 -25,066 0.87% 91,559,160
2019-09-23 2019-09-19 9.864 9,578,023 -256,442 0.87% 94,481,852
2019-09-20 2019-09-18 9.512 9,834,465 -53,024 0.89% 93,543,169
2019-09-19 2019-09-17 8.858 9,887,489 +82,910 0.90% 87,586,241
2019-09-18 2019-09-16 9.252 9,804,579 -15,425 0.89% 90,716,400
2019-09-17 2019-09-13 9.429 9,820,004 +5,784 0.89% 92,590,739
2019-09-16 2019-09-12 9.574 9,814,220 -384,663 0.89% 93,961,403
2019-09-13 2019-09-11 9.097 10,198,883 -99,299 0.93% 92,777,829
2019-09-12 2019-09-10 8.993 10,298,182 +63,628 0.93% 92,612,939
2019-09-11 2019-09-09 8.983 10,234,554 +59,773 0.93% 91,934,563
2019-09-10 2019-09-06 8.806 10,174,781 -271,868 0.92% 89,603,457
2019-09-09 2019-09-05 8.028 10,446,649 -311,394 0.95% 83,870,642
2019-09-06 2019-09-04 7.769 10,758,043 +11,569 0.98% 83,580,910
2019-09-05 2019-09-03 7.603 10,746,474 -47,239 0.98% 81,707,509
2019-09-04 2019-09-02 7.375 10,793,713 +85,802 0.98% 79,603,556
2019-09-03 2019-08-30 7.499 10,707,911 +16,389 0.97% 80,303,607
2019-09-02 2019-08-29 7.396 10,691,522 -65,557 0.97% 79,071,699
2019-08-30 2019-08-28 7.406 10,757,079 +31,814 0.98% 79,668,121
2019-08-29 2019-08-27 7.551 10,725,265 +39,527 0.97% 80,990,003
2019-08-28 2019-08-26 7.489 10,685,738 -97,371 0.97% 80,026,482
2019-08-27 2019-08-23 7.686 10,783,109 +102,192 0.98% 82,880,852
2019-08-26 2019-08-22 7.831 10,680,917 +16,389 0.97% 83,646,447
2019-08-23 2019-08-21 7.842 10,664,528 +32,778 0.97% 83,628,718
2019-08-22 2019-08-20 8.049 10,631,750 -66,521 0.97% 85,577,280
2019-08-21 2019-08-19 8.194 10,698,271 -164,855 0.97% 87,666,303
2019-08-20 2019-08-16 7.831 10,863,126 -17,354 0.99% 85,073,397
2019-08-19 2019-08-15 7.759 10,880,480 +317,179 0.99% 84,419,283
2019-08-16 2019-08-14 7.800 10,563,301 -93,515 0.96% 82,396,640
2019-08-15 2019-08-13 7.686 10,656,816 -92,550 0.97% 81,910,142
2019-08-14 2019-08-12 7.624 10,749,366 -23,138 0.98% 81,952,498
2019-08-13 2019-08-09 7.064 10,772,504 +4,820 0.98% 76,094,940
2019-08-12 2019-08-08 7.043 10,767,684 -56,880 0.98% 75,837,513
2019-08-09 2019-08-07 6.867 10,824,564 +96,407 0.98% 74,329,362
2019-08-08 2019-08-06 6.846 10,728,157 -53,988 0.97% 73,444,801
2019-08-07 2019-08-05 6.753 10,782,145 -19,281 0.98% 72,807,842
2019-08-06 2019-08-02 7.053 10,801,426 +117,616 0.98% 76,187,200
2019-08-05 2019-08-01 7.676 10,683,810 +62,665 0.97% 82,006,803
2019-08-02 2019-07-31 7.966 10,621,145 -16,389 0.96% 84,610,559
2019-08-01 2019-07-30 8.039 10,637,534 -77,126 0.97% 85,513,497
2019-07-31 2019-07-29 8.008 10,714,660 -20,245 0.97% 85,800,081
2019-07-30 2019-07-26 8.091 10,734,905 +14,461 0.97% 86,852,998
2019-07-29 2019-07-25 7.966 10,720,444 -347,065 0.97% 85,401,598
2019-07-26 2019-07-24 8.226 11,067,509 +8,677 1.01% 91,036,400
2019-07-25 2019-07-23 8.091 11,058,832 -529,274 1.00% 89,473,797
2019-07-24 2019-07-22 7.883 11,588,106 -214,987 1.05% 91,351,999
2019-07-23 2019-07-19 7.780 11,803,093 +112,796 1.07% 91,822,497
2019-07-22 2019-07-18 7.385 11,690,297 +12,532 1.06% 86,337,117
2019-07-19 2019-07-17 7.271 11,677,765 +243,910 1.06% 84,912,134
2019-07-18 2019-07-16 7.323 11,433,855 +107,012 1.04% 83,731,599
2019-07-17 2019-07-15 7.178 11,326,843 -157,144 1.03% 81,303,076
2019-07-16 2019-07-12 6.659 11,483,987 +19,282 1.04% 76,475,042
2019-07-15 2019-07-11 6.877 11,464,705 -50,132 1.04% 78,843,958
2019-07-12 2019-07-10 6.804 11,514,837 -163,892 1.05% 78,352,641
2019-07-11 2019-07-09 6.483 11,678,729 +44,348 1.06% 75,712,503
2019-07-10 2019-07-08 6.421 11,634,381 +115,688 1.06% 74,700,917
2019-07-09 2019-07-05 6.649 11,518,693 -2,892 1.05% 76,586,679
2019-07-08 2019-07-04 6.483 11,521,585 +186,065 1.05% 74,693,748
2019-07-05 2019-07-03 6.794 11,335,520 +26,030 1.03% 77,014,899
2019-07-04 2019-07-02 7.043 11,309,490 -262,227 1.03% 79,653,488
2019-07-03 2019-06-28 6.172 11,571,717 +110,868 1.05% 71,417,850
2019-07-02 2019-06-27 6.358 11,460,849 -22,174 1.04% 72,873,440
2019-06-28 2019-06-26 6.006 11,483,023 +19,282 1.04% 68,964,692
2019-06-27 2019-06-25 5.964 11,463,741 -9,641 1.04% 68,373,249
2019-06-25 2019-06-21 6.244 11,473,382 -78,090 1.04% 71,644,020
2019-06-24 2019-06-20 6.296 11,551,472 -22,173 1.05% 72,730,743
2019-06-21 2019-06-19 6.307 11,573,645 +209,203 1.05% 72,990,399
2019-06-20 2019-06-18 5.871 11,364,442 +123,401 1.03% 66,720,079
2019-06-19 2019-06-17 5.923 11,241,041 -282,473 1.02% 66,578,598
2019-06-18 2019-06-14 5.840 11,523,514 -4,820 1.05% 67,295,393
2019-06-17 2019-06-13 6.068 11,528,334 +29,886 1.05% 69,954,301
2019-06-14 2019-06-12 5.902 11,498,448 +73,269 1.04% 67,864,632
2019-06-13 2019-06-11 6.265 11,425,179 +134,970 1.04% 71,580,043
2019-06-12 2019-06-10 6.514 11,290,209 +388,520 1.03% 73,545,081
2019-06-11 2019-06-06 5.684 10,901,689 +370,202 0.99% 61,967,839
2019-06-10 2019-06-05 5.757 10,531,487 +10,605 0.96% 60,628,201
2019-06-05 2019-06-03 5.829 10,520,882 -122,437 0.96% 61,331,060
2019-06-04 2019-05-31 5.736 10,643,319 -15,425 0.97% 61,051,201
2019-05-31 2019-05-29 5.757 10,658,744 -1,928 0.97% 61,360,801
2019-05-30 2019-05-28 5.840 10,660,672 +42,419 0.97% 62,256,540
2019-05-29 2019-05-27 5.674 10,618,253 +102,191 0.96% 60,246,580
2019-05-28 2019-05-24 5.622 10,516,062 +34,707 0.96% 59,121,362
2019-05-27 2019-05-23 5.601 10,481,355 -82,910 0.95% 58,708,799
2019-05-24 2019-05-22 6.120 10,564,265 +48,203 0.96% 64,652,199
2019-05-23 2019-05-21 6.161 10,516,062 -206,310 0.96% 64,793,522
2019-05-22 2019-05-20 5.944 10,722,372 +47,239 0.97% 63,729,058
2019-05-21 2019-05-17 6.483 10,675,133 +314,286 0.97% 69,206,250
2019-05-20 2019-05-16 7.697 10,360,847 +10,605 0.94% 79,742,743
2019-05-17 2019-05-15 7.925 10,350,242 -42,419 0.94% 82,023,041
2019-05-16 2019-05-14 7.396 10,392,661 -9,641 0.94% 76,861,401
2019-05-15 2019-05-10 7.956 10,402,302 +130,150 0.94% 82,759,303
2019-05-14 2019-05-09 7.479 10,272,152 +10,604 0.93% 76,822,548
2019-05-10 2019-05-08 7.707 10,261,548 -180,280 0.93% 79,084,923
2019-05-09 2019-05-07 8.423 10,441,828 -26,994 0.95% 87,947,717
2019-05-08 2019-05-06 8.350 10,468,822 -119,545 0.95% 87,414,947
2019-05-07 2019-05-03 8.723 10,588,367 -21,209 0.96% 92,367,031
2019-05-06 2019-05-02 8.412 10,609,576 -17,354 0.96% 89,250,547
2019-05-03 2019-04-30 8.392 10,626,930 -17,353 0.97% 89,176,073
2019-05-02 2019-04-29 8.350 10,644,283 -26,994 0.97% 88,880,051
2019-04-30 2019-04-26 8.454 10,671,277 -16,389 0.97% 90,212,352
2019-04-29 2019-04-25 8.537 10,687,666 +44,347 0.97% 91,237,781
2019-04-26 2019-04-24 8.889 10,643,319 -24,101 0.97% 94,612,802
2019-04-25 2019-04-23 8.972 10,667,420 -51,096 0.97% 95,712,246
2019-04-24 2019-04-18 8.900 10,718,516 -81,946 0.97% 95,392,439
2019-04-23 2019-04-17 8.993 10,800,462 -16,389 0.98% 97,130,010
2019-04-18 2019-04-16 8.869 10,816,851 +31,814 0.98% 95,930,999
2019-04-17 2019-04-15 8.848 10,785,037 -24,102 0.98% 95,425,111
2019-04-16 2019-04-12 8.755 10,809,139 -100,263 0.98% 94,629,284
2019-04-15 2019-04-11 8.734 10,909,402 +90,623 0.99% 95,280,722
2019-04-12 2019-04-10 9.149 10,818,779 +211,131 0.98% 98,978,038
2019-04-11 2019-04-09 9.429 10,607,648 +164,856 0.96% 100,017,268
2019-04-10 2019-04-08 9.429 10,442,792 +18,317 0.95% 98,462,876
2019-04-09 2019-04-04 8.568 10,424,475 +45,311 0.95% 89,315,379
2019-04-08 2019-04-03 8.412 10,379,164 -193,778 0.94% 87,312,261
2019-04-04 2019-04-02 8.070 10,572,942 -454,076 0.96% 85,323,262
2019-04-03 2019-04-01 7.458 11,027,018 -412,622 1.00% 82,239,219
2019-04-02 2019-03-29 6.908 11,439,640 +32,779 1.04% 79,027,563
2019-04-01 2019-03-28 6.970 11,406,861 +14,461 1.05% 79,511,039
2019-03-29 2019-03-27 7.147 11,392,400 -14,461 1.04% 81,419,129
2019-03-28 2019-03-26 7.033 11,406,861 -48,204 1.05% 80,220,959
2019-03-27 2019-03-25 6.856 11,455,065 -122,436 1.05% 78,540,023
2019-03-26 2019-03-22 7.085 11,577,501 -9,641 1.06% 82,021,467
2019-03-25 2019-03-21 7.002 11,587,142 -34,707 1.06% 81,128,250
2019-03-22 2019-03-20 6.732 11,621,849 +42,420 1.07% 78,236,953
2019-03-21 2019-03-19 6.981 11,579,429 +6,748 1.06% 80,834,027
2019-03-20 2019-03-18 7.033 11,572,681 +19,281 1.06% 81,387,120
2019-03-19 2019-03-15 7.053 11,553,400 +964 1.06% 81,491,203
2019-03-18 2019-03-14 7.033 11,552,436 +98,335 1.06% 81,244,743
2019-03-15 2019-03-13 7.344 11,454,101 +22,174 1.05% 84,117,483
2019-03-14 2019-03-12 7.344 11,431,927 -113,760 1.05% 83,954,640
2019-03-13 2019-03-11 7.251 11,545,687 -67,485 1.06% 83,712,239
2019-03-12 2019-03-08 7.230 11,613,172 +1,038,302 1.06% 83,960,621
2019-03-11 2019-03-07 7.095 10,574,870 -36,634 0.97% 75,027,961
2019-03-08 2019-03-06 7.468 10,611,504 +419,369 0.97% 79,250,396
2019-03-07 2019-03-05 7.095 10,192,135 -10,604 0.93% 72,312,483
2019-03-06 2019-03-04 6.950 10,202,739 -100,264 0.94% 70,906,098
2019-03-05 2019-03-01 6.919 10,303,003 -46,275 0.94% 71,282,293
2019-03-04 2019-02-28 6.763 10,349,278 +78,090 0.95% 69,992,201
2019-03-01 2019-02-27 6.639 10,271,188 -38,563 0.94% 68,185,598
2019-02-28 2019-02-26 6.887 10,309,751 +89,658 0.94% 71,008,160
2019-02-27 2019-02-25 7.105 10,220,093 +210,167 0.94% 72,616,853
2019-02-26 2019-02-22 6.722 10,009,926 +6,749 0.92% 67,281,843
2019-02-25 2019-02-21 6.462 10,003,177 +126,293 0.92% 64,642,479
2019-02-22 2019-02-20 5.902 9,876,884 -39,527 0.91% 58,294,049
2019-02-21 2019-02-19 5.871 9,916,411 -147,502 0.91% 58,218,760
2019-02-20 2019-02-18 5.321 10,063,913 -41,455 0.92% 53,552,068
2019-02-19 2019-02-15 5.093 10,105,368 +25,065 0.93% 51,466,618
2019-02-18 2019-02-14 5.311 10,080,303 -55,916 0.92% 53,534,722
2019-02-15 2019-02-13 5.446 10,136,219 -85,802 0.93% 55,198,502
2019-02-14 2019-02-12 5.010 10,222,021 +10,605 0.94% 51,212,491
2019-02-13 2019-02-11 5.041 10,211,416 -30,850 0.94% 51,477,120
2019-02-12 2019-02-08 4.751 10,242,266 -10,605 0.94% 48,657,919
2019-02-11 2019-02-04 4.668 10,252,871 +149,431 0.94% 47,857,500
2019-02-08 2019-01-31 4.574 10,103,440 -96,407 0.93% 46,216,799
2019-02-01 2019-01-30 4.512 10,199,847 -10,605 0.93% 46,022,999
2019-01-31 2019-01-29 4.554 10,210,452 -97,371 0.94% 46,494,490
2019-01-30 2019-01-28 4.564 10,307,823 +3,856 0.94% 47,044,801
2019-01-29 2019-01-25 4.481 10,303,967 +20,246 0.94% 46,172,162
2019-01-28 2019-01-24 4.336 10,283,721 +27,958 0.94% 44,588,059
2019-01-25 2019-01-23 4.222 10,255,763 +22,173 0.94% 43,296,659
2019-01-24 2019-01-22 4.274 10,233,590 +12,533 0.94% 43,733,802
2019-01-23 2019-01-21 4.346 10,221,057 +10,605 0.94% 44,422,381
2019-01-22 2019-01-18 4.325 10,210,452 -91,586 0.94% 44,164,470
2019-01-21 2019-01-17 4.325 10,302,038 +23,137 0.94% 44,560,618
2019-01-18 2019-01-16 4.377 10,278,901 -147,502 0.94% 44,993,641
2019-01-17 2019-01-15 4.678 10,426,403 +125,329 0.96% 48,775,649
2019-01-16 2019-01-14 4.585 10,301,074 +34,706 0.94% 47,227,698
2019-01-14 2019-01-10 4.771 10,266,368 -20,245 0.94% 48,985,401
2019-01-11 2019-01-09 4.834 10,286,613 +152,323 0.94% 49,722,198
2019-01-10 2019-01-08 4.637 10,134,290 -54,952 0.93% 46,988,638
2019-01-09 2019-01-07 4.616 10,189,242 -1,929 0.93% 47,032,048
2019-01-08 2019-01-04 4.512 10,191,171 -47,239 0.93% 45,983,852
2019-01-07 2019-01-03 4.274 10,238,410 -8,677 0.94% 43,754,400
2019-01-04 2019-01-02 4.377 10,247,087 -964 0.94% 44,854,382
2019-01-03 2018-12-31 4.616 10,248,051 -18,317 0.94% 47,303,502
2019-01-02 2018-12-27 4.440 10,266,368 -14,461 0.94% 45,577,720
2018-12-28 2018-12-24 4.346 10,280,829 -15,425 0.94% 44,682,160
2018-12-27 2018-12-20 4.315 10,296,254 +8,677 0.94% 44,428,800
2018-12-21 2018-12-19 4.419 10,287,577 -5,785 0.94% 45,458,458
2018-12-20 2018-12-18 4.325 10,293,362 +23,138 0.94% 44,523,091
2018-12-19 2018-12-17 4.377 10,270,224 +11,569 0.94% 44,955,659
2018-12-18 2018-12-14 4.408 10,258,655 -27,958 0.94% 45,224,248
2018-12-17 2018-12-13 4.554 10,286,613 -13,497 0.94% 46,841,298
2018-12-14 2018-12-12 4.460 10,300,110 +35,670 0.94% 45,941,199
2018-12-13 2018-12-11 4.564 10,264,440 +9,641 0.94% 46,846,801
2018-12-12 2018-12-10 4.388 10,254,799 -32,778 0.94% 44,994,510
2018-12-11 2018-12-07 4.585 10,287,577 -24,102 0.94% 47,165,818
2018-12-10 2018-12-06 4.647 10,311,679 -38,563 0.95% 47,918,079
2018-12-07 2018-12-05 4.803 10,350,242 +964 0.95% 49,707,681
2018-12-06 2018-12-04 4.958 10,349,278 +17,353 0.95% 51,313,301
2018-12-05 2018-12-03 4.979 10,331,925 -33,742 0.95% 51,441,602
2018-12-04 2018-11-30 4.720 10,365,667 -27,958 0.95% 48,921,600
2018-12-03 2018-11-29 4.740 10,393,625 +21,210 0.95% 49,269,170
2018-11-30 2018-11-28 4.647 10,372,415 +8,676 0.95% 48,200,318
2018-11-29 2018-11-27 4.668 10,363,739 +5,785 0.95% 48,375,001
2018-11-28 2018-11-26 4.585 10,357,954 +27,958 0.95% 47,488,478
2018-11-27 2018-11-23 4.574 10,329,996 -3,857 0.95% 47,253,148
2018-11-26 2018-11-22 4.668 10,333,853 +964 0.95% 48,235,501
2018-11-23 2018-11-21 4.751 10,332,889 -69,413 0.95% 49,088,442
2018-11-22 2018-11-20 4.751 10,402,302 +12,533 0.95% 49,418,202
2018-11-21 2018-11-19 4.906 10,389,769 +6,749 0.95% 50,975,212
2018-11-20 2018-11-16 4.927 10,383,020 +28,922 0.95% 51,157,499
2018-11-19 2018-11-15 4.906 10,354,098 +4,820 0.95% 50,800,199
2018-11-16 2018-11-14 4.927 10,349,278 -26,030 0.95% 50,991,251
2018-11-15 2018-11-13 4.927 10,375,308 +1,928 0.95% 51,119,502
2018-11-14 2018-11-12 5.103 10,373,380 -223,663 0.95% 52,939,202
2018-11-13 2018-11-09 4.440 10,597,043 +21,209 0.97% 47,045,758
2018-11-12 2018-11-08 4.419 10,575,834 +15,425 0.97% 46,732,200
2018-11-09 2018-11-07 4.388 10,560,409 +11,569 0.97% 46,335,421
2018-11-08 2018-11-06 4.554 10,548,840 +38,563 0.97% 48,035,380
2018-11-07 2018-11-05 4.419 10,510,277 -40,491 0.96% 46,442,519
2018-11-06 2018-11-02 4.388 10,550,768 -26,994 0.97% 46,293,119
2018-11-05 2018-11-01 4.128 10,577,762 -129,185 0.97% 43,668,560
2018-11-02 2018-10-31 3.848 10,706,947 +7,712 0.98% 41,203,259
2018-11-01 2018-10-30 3.786 10,699,235 -38,562 0.98% 40,507,701
2018-10-31 2018-10-29 3.942 10,737,797 +50,131 0.98% 42,324,398
2018-10-30 2018-10-26 4.076 10,687,666 +24,102 0.98% 43,567,980
2018-10-29 2018-10-25 4.201 10,663,564 +964 0.98% 44,797,049
2018-10-26 2018-10-24 4.274 10,662,600 +15,425 0.98% 45,567,199
2018-10-25 2018-10-23 4.429 10,647,175 -27,958 0.98% 47,157,880
2018-10-24 2018-10-22 4.637 10,675,133 +6,748 0.98% 49,496,310
2018-10-23 2018-10-19 4.605 10,668,385 +14,461 0.98% 49,133,042
2018-10-22 2018-10-18 4.377 10,653,924 +2,893 0.98% 46,635,222
2018-10-19 2018-10-16 4.440 10,651,031 +17,353 0.98% 47,285,439
2018-10-18 2018-10-15 4.533 10,633,678 +35,670 0.97% 48,201,100
2018-10-16 2018-10-12 4.647 10,598,008 +46,276 0.97% 49,248,642
2018-10-15 2018-10-11 4.564 10,551,732 +24,101 0.97% 48,157,999
2018-10-12 2018-10-10 4.979 10,527,631 -50,131 0.96% 52,416,002
2018-10-11 2018-10-09 4.854 10,577,762 +9,641 0.97% 51,348,960
2018-10-10 2018-10-08 4.792 10,568,121 +37,598 0.97% 50,644,438
2018-10-09 2018-10-05 5.031 10,530,523 +19,282 0.97% 52,976,551
2018-10-08 2018-10-04 5.155 10,511,241 -21,210 0.96% 54,187,908
2018-10-05 2018-10-03 5.186 10,532,451 +12,533 0.97% 54,625,001
2018-10-04 2018-10-02 5.145 10,519,918 -6,748 0.96% 54,123,520
2018-10-03 2018-09-28 5.249 10,526,666 +32,778 0.96% 55,250,138
2018-10-02 2018-09-27 5.290 10,493,888 -5,785 0.96% 55,513,499
2018-09-28 2018-09-26 5.290 10,499,673 +45,312 0.96% 55,544,103
2018-09-27 2018-09-24 5.363 10,454,361 -4,821 0.96% 56,063,478
2018-09-26 2018-09-21 5.508 10,459,182 -58,808 0.96% 57,608,192
2018-09-24 2018-09-20 5.383 10,517,990 +17,353 0.96% 56,622,901
2018-09-21 2018-09-19 5.394 10,500,637 -28,922 0.96% 56,638,402
2018-09-20 2018-09-18 5.383 10,529,559 -50,131 0.97% 56,685,182
2018-09-18 2018-09-14 5.383 10,579,690 -44,347 0.97% 56,955,059
2018-09-17 2018-09-13 5.373 10,624,037 +23,137 0.97% 57,083,598
2018-09-14 2018-09-12 5.238 10,600,900 -103,155 0.97% 55,529,801
2018-09-13 2018-09-11 5.300 10,704,055 -20,246 0.98% 56,736,330
2018-09-12 2018-09-10 5.404 10,724,301 +162,928 0.98% 57,956,043
2018-09-11 2018-09-07 5.373 10,561,373 -35,670 0.97% 56,746,900
2018-09-10 2018-09-06 5.031 10,597,043 +65,556 0.97% 53,311,198
2018-09-07 2018-09-05 5.207 10,531,487 -25,066 0.97% 54,838,481
2018-09-06 2018-09-04 5.363 10,556,553 -22,173 0.97% 56,611,502
2018-09-05 2018-09-03 5.300 10,578,726 +38,563 0.97% 56,072,029
2018-09-04 2018-08-31 5.259 10,540,163 +17,353 0.97% 55,430,308
2018-09-03 2018-08-30 5.321 10,522,810 +12,533 0.96% 55,993,949
2018-08-31 2018-08-29 5.539 10,510,277 +13,497 0.96% 58,216,678
2018-08-30 2018-08-28 5.581 10,496,780 -62,665 0.96% 58,577,438
2018-08-29 2018-08-27 5.612 10,559,445 +109,904 0.97% 59,255,731
2018-08-28 2018-08-24 6.068 10,449,541 -81,946 0.96% 63,408,150
2018-08-27 2018-08-23 6.037 10,531,487 +37,599 0.97% 63,577,681
2018-08-24 2018-08-22 5.881 10,493,888 +21,209 0.96% 61,717,949
2018-08-23 2018-08-21 5.933 10,472,679 +7,713 0.96% 62,136,362
2018-08-22 2018-08-20 5.736 10,464,966 +5,784 0.96% 60,028,150
2018-08-21 2018-08-17 5.684 10,459,182 -334,531 0.96% 59,452,522
2018-08-20 2018-08-16 5.705 10,793,713 +15,425 0.99% 61,577,997
2018-08-17 2018-08-15 5.663 10,778,288 +320,070 0.99% 61,042,798
2018-08-16 2018-08-14 5.954 10,458,218 -238,125 0.96% 62,267,523
2018-08-15 2018-08-13 6.255 10,696,343 +64,593 0.98% 66,902,853
2018-08-14 2018-08-10 6.473 10,631,750 -274,760 0.97% 68,814,720
2018-08-13 2018-08-09 5.975 10,906,510 -13,496 1.00% 65,162,883
2018-08-10 2018-08-08 5.902 10,920,006 -19,282 1.00% 64,450,627
2018-08-09 2018-08-07 6.027 10,939,288 -26,994 1.00% 65,926,071
2018-08-08 2018-08-06 5.861 10,966,282 +28,922 1.01% 64,268,751
2018-08-07 2018-08-03 5.985 10,937,360 +237,161 1.00% 65,460,652
2018-08-06 2018-08-02 6.130 10,700,199 -974,673 0.98% 65,595,091
2018-08-03 2018-08-01 6.317 11,674,872 -13,497 1.07% 73,749,898
2018-08-02 2018-07-31 5.861 11,688,369 -101,227 1.07% 68,500,598
2018-08-01 2018-07-30 6.110 11,789,596 +71,341 1.08% 72,028,807
2018-07-31 2018-07-27 6.307 11,718,255 +50,131 1.07% 73,902,398
2018-07-30 2018-07-26 6.296 11,668,124 -964 1.07% 73,465,211
2018-07-27 2018-07-25 6.670 11,669,088 -55,916 1.07% 77,828,721
2018-07-26 2018-07-24 7.313 11,725,004 -53,988 1.07% 85,742,101
2018-07-25 2018-07-23 4.761 11,778,992 +33,743 1.08% 56,080,621
2018-07-24 2018-07-20 4.595 11,745,249 -16,389 1.08% 53,970,689
2018-07-23 2018-07-19 4.616 11,761,638 -148,467 1.08% 54,289,998
2018-07-20 2018-07-18 4.740 11,910,105 +151,359 1.09% 56,457,780
2018-07-19 2018-07-17 4.512 11,758,746 +18,317 1.08% 53,056,949
2018-07-18 2018-07-16 4.927 11,740,429 -127,257 1.08% 57,845,500
2018-07-17 2018-07-13 5.705 11,867,686 -64,593 1.09% 67,705,000
2018-07-16 2018-07-12 5.695 11,932,279 -78,089 1.09% 67,949,732
2018-07-13 2018-07-11 5.653 12,010,368 +54,952 1.10% 67,896,099
2018-07-12 2018-07-10 5.912 11,955,416 +54,952 1.10% 70,685,698
2018-07-11 2018-07-09 5.809 11,900,464 -5,785 1.09% 69,126,398
2018-07-10 2018-07-06 5.083 11,906,249 +92,551 1.09% 60,515,001
2018-07-09 2018-07-05 5.249 11,813,698 -245,838 1.08% 62,005,239
2018-07-06 2018-07-04 5.726 12,059,536 -91,586 1.11% 69,049,682
2018-07-05 2018-07-03 6.016 12,151,122 +86,766 1.11% 73,103,198
2018-07-04 2018-06-29 6.172 12,064,356 -41,455 1.11% 74,458,300
2018-07-03 2018-06-28 5.944 12,105,811 -19,281 1.11% 71,951,610
2018-06-29 2018-06-27 6.275 12,125,092 -14,461 1.11% 76,090,847
2018-06-28 2018-06-26 6.431 12,139,553 -44,348 1.11% 78,070,397
2018-06-27 2018-06-25 6.524 12,183,901 +6,749 1.12% 79,493,023
2018-06-26 2018-06-22 6.846 12,177,152 -17,353 1.12% 83,364,599
2018-06-25 2018-06-21 6.701 12,194,505 +35,670 1.12% 81,712,538
2018-06-22 2018-06-20 6.939 12,158,835 -48,203 1.11% 84,374,281
2018-06-21 2018-06-19 6.618 12,207,038 -193,778 1.12% 80,783,558
2018-06-20 2018-06-15 7.147 12,400,816 -18,317 1.14% 88,626,070
2018-06-19 2018-06-14 7.178 12,419,133 -9,641 1.14% 89,143,437
2018-06-15 2018-06-13 7.334 12,428,774 +76,161 1.14% 91,146,440
2018-06-14 2018-06-12 7.354 12,352,613 +67,485 1.13% 90,844,173
2018-06-13 2018-06-11 7.448 12,285,128 +91,587 1.13% 91,494,741
2018-06-12 2018-06-08 7.240 12,193,541 -21,210 1.12% 88,283,038
2018-06-11 2018-06-07 7.302 12,214,751 +137,862 1.12% 89,196,802
2018-06-08 2018-06-06 7.541 12,076,889 +121,473 1.11% 91,071,290
2018-06-07 2018-06-05 7.310 11,955,416 -387,556 1.10% 87,394,118
2018-06-06 2018-06-04 7.037 12,342,972 +198,065 1.13% 86,851,749
2018-06-05 2018-06-01 7.015 12,144,907 +33,276 1.13% 85,202,578
2018-06-04 2018-05-31 7.015 12,111,631 +121,696 1.13% 84,969,130
2018-06-01 2018-05-30 6.879 11,989,935 +4,754 1.11% 82,475,942
2018-05-31 2018-05-29 7.215 11,985,181 -21,867 1.11% 86,477,161
2018-05-30 2018-05-28 7.321 12,007,048 +951 1.12% 87,897,838
2018-05-29 2018-05-25 7.257 12,006,097 -72,258 1.12% 87,133,197
2018-05-28 2018-05-24 7.047 12,078,355 -234,835 1.12% 85,116,803
2018-05-25 2018-05-23 7.205 12,313,190 -80,814 1.14% 88,714,347
2018-05-24 2018-05-21 7.342 12,394,004 -9,508 1.15% 90,991,278
2018-05-23 2018-05-18 7.415 12,403,512 -83,666 1.15% 91,974,301
2018-05-21 2018-05-17 7.352 12,487,178 -2,852 1.16% 91,806,660
2018-05-18 2018-05-16 7.384 12,490,030 -119,795 1.16% 92,221,738
2018-05-17 2018-05-15 7.373 12,609,825 -10,458 1.17% 92,973,630
2018-05-16 2018-05-14 6.963 12,620,283 +485,834 1.17% 87,873,878
2018-05-15 2018-05-11 7.394 12,134,449 -2,036,511 1.13% 89,723,890
2018-05-14 2018-05-10 10.602 14,170,960 -3,803 1.32% 150,242,400
2018-05-11 2018-05-09 10.455 14,174,763 +17,114 1.32% 148,195,460
2018-05-10 2018-05-08 10.539 14,157,649 +47,537 1.32% 149,207,815
2018-05-09 2018-05-07 10.360 14,110,112 +33,276 1.31% 146,183,852
2018-05-08 2018-05-04 10.245 14,076,836 -19,015 1.31% 144,210,445
2018-05-07 2018-05-03 10.223 14,095,851 +96,977 1.31% 144,108,724
2018-05-04 2018-05-02 10.350 13,998,874 +68,454 1.30% 144,884,161
2018-05-03 2018-04-30 10.202 13,930,420 -31,375 1.29% 142,124,403
2018-05-02 2018-04-27 9.834 13,961,795 -88,419 1.30% 137,304,755
2018-04-30 2018-04-26 9.634 14,050,214 +237,688 1.31% 135,366,475
2018-04-27 2018-04-25 10.055 13,812,526 +48,488 1.28% 138,887,676
2018-04-25 2018-04-23 10.223 13,764,038 +11,409 1.28% 140,716,439
2018-04-24 2018-04-20 10.423 13,752,629 +43,735 1.28% 143,348,149
2018-04-23 2018-04-19 10.981 13,708,894 +9,507 1.27% 150,534,355
2018-04-20 2018-04-18 10.812 13,699,387 +76,060 1.27% 148,124,521
2018-04-19 2018-04-17 11.233 13,623,327 +14,262 1.27% 153,033,722
2018-04-18 2018-04-16 11.738 13,609,065 +234,835 1.26% 159,744,234
2018-04-17 2018-04-13 12.201 13,374,230 -185,396 1.24% 163,177,203
2018-04-16 2018-04-12 12.138 13,559,626 +350,827 1.26% 164,583,475
2018-04-13 2018-04-11 12.054 13,208,799 -395,513 1.23% 159,213,782
2018-04-12 2018-04-10 11.885 13,604,312 -559,055 1.26% 161,691,703
2018-04-11 2018-04-09 9.887 14,163,367 +37,079 1.32% 140,031,929
2018-04-10 2018-04-06 9.613 14,126,288 +82,715 1.31% 135,802,248
2018-04-09 2018-04-04 10.076 14,043,573 +1,902 1.31% 141,506,319
2018-04-06 2018-04-03 10.318 14,041,671 +77,011 1.31% 144,884,027
2018-04-04 2018-03-29 10.539 13,964,660 +27,572 1.30% 147,173,899
2018-04-03 2018-03-28 10.518 13,937,088 +125,499 1.30% 146,590,137
2018-03-29 2018-03-27 10.960 13,811,589 +32,326 1.30% 151,371,486
2018-03-28 2018-03-26 10.728 13,779,263 +208,214 1.30% 147,828,738
2018-03-27 2018-03-23 10.812 13,571,049 +114,091 1.28% 146,736,867
2018-03-26 2018-03-22 11.380 13,456,958 +187,298 1.27% 153,146,426
2018-03-23 2018-03-21 11.696 13,269,660 +45,636 1.25% 155,201,992
2018-03-22 2018-03-20 12.495 13,224,024 +3,803 1.25% 165,239,084
2018-03-21 2018-03-19 12.432 13,220,221 -37,080 1.25% 164,357,263
2018-03-20 2018-03-16 11.717 13,257,301 +42,784 1.25% 155,336,321
2018-03-19 2018-03-15 11.927 13,214,517 +286,177 1.25% 157,614,822
2018-03-16 2018-03-14 11.675 12,928,340 +21,867 1.22% 150,937,952
2018-03-15 2018-03-13 12.012 12,906,473 -43,735 1.22% 155,026,660
2018-03-14 2018-03-12 11.822 12,950,208 +27,572 1.22% 153,100,202
2018-03-13 2018-03-09 11.927 12,922,636 +1,733,221 1.22% 154,133,441
2018-03-12 2018-03-08 11.275 11,189,415 +32,326 1.05% 126,163,833
2018-03-09 2018-03-07 11.359 11,157,089 +38,030 1.05% 126,738,149
2018-03-08 2018-03-06 11.254 11,119,059 -34,227 1.05% 125,136,649
2018-03-07 2018-03-05 11.191 11,153,286 +76,060 1.05% 124,817,987
2018-03-06 2018-03-02 11.780 11,077,226 +31,375 1.04% 130,491,357
2018-03-05 2018-03-01 12.201 11,045,851 -8,557 1.04% 134,768,960
2018-03-02 2018-02-28 11.780 11,054,408 -7,606 1.04% 130,222,558
2018-03-01 2018-02-27 12.054 11,062,014 -38,981 1.04% 133,337,261
2018-02-28 2018-02-26 12.411 11,100,995 +97,928 1.05% 137,776,968
2018-02-27 2018-02-23 11.507 11,003,067 -16,163 1.04% 126,608,770
2018-02-26 2018-02-22 11.465 11,019,230 -125,499 1.04% 126,331,151
2018-02-23 2018-02-21 11.780 11,144,729 -67,504 1.05% 131,286,552
2018-02-22 2018-02-20 11.780 11,212,233 +64,651 1.06% 132,081,759
2018-02-21 2018-02-15 11.507 11,147,582 +28,536 1.05% 128,271,657
2018-02-20 2018-02-13 11.128 11,119,046 +9,508 1.05% 123,733,103
2018-02-14 2018-02-12 10.160 11,109,538 -11,409 1.05% 112,877,098
2018-02-13 2018-02-09 9.561 11,120,947 -6,656 1.05% 106,325,727
2018-02-12 2018-02-08 10.118 11,127,603 +34,228 1.05% 112,592,485
2018-02-09 2018-02-07 10.245 11,093,375 -1,902 1.05% 113,646,315
2018-02-08 2018-02-06 10.308 11,095,277 +27,572 1.05% 114,366,000
2018-02-07 2018-02-05 11.212 11,067,705 -19,966 1.04% 124,093,058
2018-02-06 2018-02-02 11.296 11,087,671 -85,568 1.05% 125,249,881
2018-02-05 2018-02-01 11.170 11,173,239 -18,064 1.05% 124,806,244
2018-02-02 2018-01-31 11.254 11,191,303 +125,499 1.06% 125,949,701
2018-02-01 2018-01-30 10.918 11,065,804 +61,799 1.04% 120,812,824
2018-01-31 2018-01-29 11.002 11,004,005 -75,109 1.04% 121,064,043
2018-01-30 2018-01-26 11.296 11,079,114 +116,942 1.04% 125,153,218
2018-01-29 2018-01-25 11.591 10,962,172 -106,484 1.03% 127,060,604
2018-01-26 2018-01-24 11.885 11,068,656 -47,538 1.04% 131,554,601
2018-01-25 2018-01-23 11.991 11,116,194 -25,670 1.05% 133,288,806
2018-01-24 2018-01-22 12.054 11,141,864 +63,701 1.05% 134,299,742
2018-01-23 2018-01-19 12.117 11,078,163 +64,651 1.04% 134,231,035
2018-01-22 2018-01-18 11.885 11,013,512 +21,867 1.04% 130,899,197
2018-01-19 2018-01-17 12.327 10,991,645 +2,852 1.04% 135,494,920
2018-01-18 2018-01-16 12.727 10,988,793 +109,337 1.04% 139,851,804
2018-01-17 2018-01-15 13.147 10,879,456 -273,817 1.03% 143,037,497
2018-01-16 2018-01-12 12.958 11,153,273 +100,780 1.05% 144,525,922
2018-01-15 2018-01-11 13.379 11,052,493 -110,287 1.04% 147,869,998
2018-01-12 2018-01-10 12.769 11,162,780 -83,667 1.05% 142,535,735
2018-01-11 2018-01-09 12.558 11,246,447 -106,484 1.06% 141,238,266
2018-01-10 2018-01-08 12.790 11,352,931 -149,268 1.07% 145,202,563
2018-01-09 2018-01-05 12.895 11,502,199 -36,128 1.08% 148,321,482
2018-01-08 2018-01-04 12.937 11,538,327 -66,553 1.09% 149,272,794
2018-01-05 2018-01-03 13.316 11,604,880 -80,814 1.09% 154,527,959
2018-01-04 2018-01-02 12.979 11,685,694 +801,484 1.10% 151,670,940
2018-01-03 2017-12-29 11.570 10,884,210 -28,523 1.03% 125,928,000
2018-01-02 2017-12-28 11.780 10,912,733 -79,863 1.03% 128,553,605
2017-12-29 2017-12-27 11.086 10,992,596 +55,144 1.04% 121,863,483
2017-12-28 2017-12-22 11.549 10,937,452 -951 1.05% 126,313,919
2017-12-27 2017-12-21 11.423 10,938,403 -77,011 1.05% 124,944,302
2017-12-22 2017-12-20 11.317 11,015,414 -817,647 1.06% 124,665,362
2017-12-21 2017-12-19 11.801 11,833,061 +251,950 1.14% 139,644,125
2017-12-20 2017-12-18 10.791 11,581,111 -984,979 1.11% 124,977,057
2017-12-19 2017-12-15 11.843 12,566,090 +90,321 1.21% 148,823,415
2017-12-18 2017-12-14 12.748 12,475,769 +188,249 1.20% 159,038,640
2017-12-15 2017-12-13 13.232 12,287,520 +310,896 1.18% 162,583,919
2017-12-14 2017-12-12 13.652 11,976,624 -41,833 1.15% 163,509,058
2017-12-13 2017-12-11 14.094 12,018,457 -221,525 1.15% 169,389,397
2017-12-12 2017-12-08 14.410 12,239,982 -68,455 1.18% 176,373,793
2017-12-11 2017-12-07 13.842 12,308,437 +596,122 1.18% 170,369,365
2017-12-08 2017-12-06 14.452 11,712,315 +131,204 1.12% 169,263,059
2017-12-07 2017-12-05 15.861 11,581,111 +51,340 1.11% 183,689,476
2017-12-06 2017-12-04 16.892 11,529,771 -826,203 1.11% 194,759,626
2017-12-05 2017-12-01 16.976 12,355,974 +41,833 1.19% 209,755,436
2017-12-04 2017-11-30 17.775 12,314,141 +122,647 1.18% 218,888,797
2017-12-01 2017-11-29 17.439 12,191,494 -60,848 1.17% 212,605,338
2017-11-30 2017-11-28 17.228 12,252,342 +4,754 1.18% 211,089,056
2017-11-29 2017-11-27 17.544 12,247,588 -98,879 1.18% 214,871,751
2017-11-28 2017-11-24 17.817 12,346,467 -109,336 1.19% 219,982,845
2017-11-27 2017-11-23 17.250 12,455,803 -120,746 1.20% 214,856,396
2017-11-24 2017-11-22 16.850 12,576,549 +90,322 1.21% 211,912,565
2017-11-23 2017-11-21 17.081 12,486,227 -8,557 1.20% 213,279,915
2017-11-22 2017-11-20 17.018 12,494,784 -135,958 1.20% 212,637,559
2017-11-21 2017-11-17 17.418 12,630,742 +219,624 1.21% 219,999,607
2017-11-20 2017-11-16 17.691 12,411,118 +58,947 1.19% 219,568,283
2017-11-17 2017-11-15 17.481 12,352,171 +477,277 1.19% 215,927,036
2017-11-16 2017-11-14 17.965 11,874,894 -92,223 1.14% 213,329,206
2017-11-15 2017-11-13 18.470 11,967,117 +361,286 1.15% 221,027,727
2017-11-14 2017-11-10 19.248 11,605,831 +177,791 1.11% 223,388,103
2017-11-13 2017-11-09 19.858 11,428,040 -614,186 1.10% 226,937,596
2017-11-10 2017-11-08 18.070 12,042,226 +9,507 1.16% 217,601,879
2017-11-09 2017-11-07 18.154 12,032,719 -203,460 1.16% 218,442,569
2017-11-08 2017-11-06 18.154 12,236,179 +128,351 1.17% 222,136,191
2017-11-07 2017-11-03 17.796 12,107,828 -6,655 1.16% 215,476,201
2017-11-06 2017-11-02 17.670 12,114,483 +252,900 1.16% 214,065,596
2017-11-03 2017-11-01 18.217 11,861,583 -19,966 1.14% 216,084,317
2017-11-02 2017-10-31 18.343 11,881,549 +463,016 1.14% 217,947,681
2017-11-01 2017-10-30 17.817 11,418,533 +132,155 1.10% 203,449,406
2017-10-31 2017-10-27 17.586 11,286,378 +1,298,727 1.08% 198,483,118
2017-10-30 2017-10-26 18.995 9,987,651 -73,208 0.96% 189,720,304
2017-10-27 2017-10-25 19.269 10,060,859 -77,011 0.97% 193,862,246
2017-10-26 2017-10-24 19.122 10,137,870 +134,056 0.97% 193,853,348
2017-10-25 2017-10-23 19.311 10,003,814 +328,010 0.96% 193,183,929
2017-10-24 2017-10-20 16.345 9,675,804 -62,750 0.93% 158,150,579
2017-10-23 2017-10-19 15.777 9,738,554 -118,844 0.93% 153,645,004
2017-10-20 2017-10-18 15.693 9,857,398 +86,519 0.95% 154,690,564
2017-10-19 2017-10-17 15.882 9,770,879 +21,867 0.94% 155,182,695
2017-10-18 2017-10-16 16.240 9,749,012 +93,174 0.94% 158,321,760
2017-10-17 2017-10-13 16.682 9,655,838 +45,636 0.93% 161,074,155
2017-10-16 2017-10-12 16.871 9,610,202 +74,158 0.92% 162,132,317
2017-10-13 2017-10-11 16.513 9,536,044 +440,199 0.92% 157,471,008
2017-10-12 2017-10-10 17.334 9,095,845 +212,017 0.87% 157,664,155
2017-10-11 2017-10-09 16.261 8,883,828 +139,761 0.85% 144,458,247
2017-10-10 2017-10-06 16.724 8,744,067 -112,189 0.84% 146,232,300
2017-10-09 2017-10-04 17.039 8,856,256 -63,700 0.85% 150,903,004
2017-10-06 2017-10-03 15.987 8,919,956 -74,159 0.86% 142,606,397
2017-10-04 2017-09-29 14.851 8,994,115 +12,360 0.86% 133,575,203
2017-10-03 2017-09-28 14.473 8,981,755 +154,973 0.86% 129,990,719
2017-09-29 2017-09-27 14.599 8,826,782 +102,681 0.85% 128,861,913
2017-09-28 2017-09-26 13.610 8,724,101 -201,560 0.84% 118,737,437
2017-09-27 2017-09-25 14.052 8,925,661 -76,060 0.86% 125,423,685
2017-09-26 2017-09-22 14.473 9,001,721 +2,852 0.86% 130,279,682
2017-09-25 2017-09-21 15.083 8,998,869 +49,440 0.86% 135,728,106
2017-09-22 2017-09-20 15.314 8,949,429 -26,622 0.86% 137,053,273
2017-09-21 2017-09-19 13.736 8,976,051 -765,789 0.86% 123,299,466
2017-09-20 2017-09-18 14.620 9,741,840 -336,566 0.94% 142,425,745
2017-09-19 2017-09-15 14.851 10,078,406 -223,427 0.97% 149,678,442
2017-09-18 2017-09-14 15.461 10,301,833 -59,463 0.99% 159,281,211
2017-09-15 2017-09-13 15.398 10,361,296 -49,439 0.99% 159,546,715
2017-09-14 2017-09-12 16.198 10,410,735 +330,861 1.00% 168,629,993
2017-09-13 2017-09-11 14.851 10,079,874 +319,453 0.97% 149,700,244
2017-09-12 2017-09-08 17.271 9,760,421 +315,650 0.94% 168,567,720
2017-09-11 2017-09-07 19.143 9,444,771 +12,359 0.91% 180,798,794
2017-09-08 2017-09-06 19.458 9,432,412 +230,082 0.91% 183,538,509
2017-09-07 2017-09-05 19.837 9,202,330 -270,013 0.88% 182,545,949
2017-09-06 2017-09-04 19.879 9,472,343 +199,658 0.91% 188,300,697
2017-09-05 2017-09-01 20.615 9,272,685 +247,195 0.89% 191,158,796
2017-09-04 2017-08-31 19.185 9,025,490 -89,370 0.87% 173,152,327
2017-09-01 2017-08-30 20.237 9,114,860 +141,662 0.88% 184,453,873
2017-08-31 2017-08-29 22.982 8,973,198 -18,065 0.86% 206,220,294
2017-08-30 2017-08-28 20.152 8,991,263 -176,839 0.86% 181,196,129
2017-08-29 2017-08-25 19.059 9,168,102 +81,764 0.88% 174,731,151
2017-08-28 2017-08-24 18.974 9,086,338 -1,469,863 0.87% 172,408,284
2017-08-25 2017-08-22 15.482 10,556,201 -10,458 1.01% 163,436,167
2017-08-24 2017-08-21 15.714 10,566,659 -59,897 1.01% 166,043,163
2017-08-22 2017-08-18 15.651 10,626,556 +43,734 1.02% 166,313,757
2017-08-21 2017-08-17 15.546 10,582,822 +484,884 1.02% 164,516,187
2017-08-18 2017-08-16 16.071 10,097,938 +126,450 0.97% 162,288,880
2017-08-17 2017-08-15 15.419 9,971,488 +191,101 0.96% 153,754,080
2017-08-16 2017-08-14 15.840 9,780,387 +5,705 0.94% 154,922,223
2017-08-15 2017-08-11 13.232 9,774,682 -360,335 0.94% 129,334,976
2017-08-14 2017-08-10 13.821 10,135,017 -1,347,216 0.97% 140,072,395
2017-08-11 2017-08-09 10.749 11,482,233 -179,692 1.10% 123,426,939
2017-08-10 2017-08-08 10.308 11,661,925 +145,465 1.12% 120,206,798
2017-08-09 2017-08-07 10.150 11,516,460 +401,217 1.11% 116,890,449
2017-08-08 2017-08-04 9.140 11,115,243 +143,564 1.07% 101,594,792
2017-08-07 2017-08-03 8.877 10,971,679 -77,962 1.05% 97,397,598
2017-08-04 2017-08-02 9.056 11,049,641 +159,726 1.06% 100,065,421
2017-08-03 2017-08-01 8.972 10,889,915 +8,557 1.05% 97,702,624
2017-08-02 2017-07-31 8.867 10,881,358 +197,757 1.04% 96,481,352
2017-08-01 2017-07-28 8.688 10,683,601 +56,094 1.03% 92,817,617
2017-07-31 2017-07-27 8.909 10,627,507 -16,163 1.02% 94,677,661
2017-07-28 2017-07-26 8.993 10,643,670 +67,504 1.02% 95,717,253
2017-07-27 2017-07-25 9.193 10,576,166 -29,474 1.02% 97,223,757
2017-07-26 2017-07-24 9.098 10,605,640 +951 1.02% 96,490,753
2017-07-25 2017-07-21 9.035 10,604,689 -46,587 1.02% 95,812,861
2017-07-24 2017-07-20 9.003 10,651,276 -118,844 1.02% 95,897,682
2017-07-21 2017-07-19 9.235 10,770,120 -17,113 1.03% 99,459,842
2017-07-20 2017-07-18 9.393 10,787,233 +62,749 1.04% 101,319,777
2017-07-19 2017-07-17 8.814 10,724,484 +20,917 1.03% 94,526,403
2017-07-18 2017-07-14 8.299 10,703,567 -89,371 1.03% 88,825,619
2017-07-17 2017-07-13 8.404 10,792,938 -9,507 1.04% 90,702,482
2017-07-14 2017-07-12 8.162 10,802,445 -212,018 1.04% 88,169,117
2017-07-13 2017-07-11 7.815 11,014,463 +62,750 1.06% 86,076,550
2017-07-12 2017-07-10 7.773 10,951,713 +16,162 1.05% 85,125,407
2017-07-10 2017-07-06 7.741 10,935,551 +115,041 1.05% 84,654,723
2017-07-07 2017-07-05 7.857 10,820,510 +106,485 1.04% 85,016,073
2017-07-06 2017-07-04 7.931 10,714,025 +97,927 1.03% 84,968,257
2017-07-05 2017-07-03 8.215 10,616,098 -2,852 1.02% 87,206,461
2017-07-04 2017-06-30 8.109 10,618,950 -67,504 1.02% 86,112,989
2017-07-03 2017-06-29 8.015 10,686,454 -1,901 1.03% 85,648,804
2017-06-30 2017-06-28 7.636 10,688,355 +28,523 1.03% 81,616,920
2017-06-29 2017-06-27 7.910 10,659,832 +94,124 1.02% 84,314,236
2017-06-28 2017-06-26 7.962 10,565,708 +27,572 1.01% 84,125,410
2017-06-27 2017-06-23 7.310 10,538,136 -1,992,777 1.01% 77,033,798
2017-06-26 2017-06-22 6.973 12,530,913 +27,572 1.20% 87,383,403
2017-06-23 2017-06-21 6.931 12,503,341 +269,063 1.20% 86,665,091
2017-06-22 2017-06-20 6.626 12,234,278 -658,871 1.17% 81,068,400
2017-06-21 2017-06-19 6.416 12,893,149 -3,803 1.24% 82,722,099
2017-06-20 2017-06-16 6.279 12,896,952 +1,013,502 1.24% 80,983,049
2017-06-19 2017-06-15 6.258 11,883,450 +134,056 1.14% 74,369,047
2017-06-16 2017-06-14 6.374 11,749,394 +343,221 1.13% 74,889,477
2017-06-15 2017-06-13 6.479 11,406,173 -33,276 1.10% 73,901,521
2017-06-14 2017-06-12 6.448 11,439,449 -74,159 1.10% 73,756,159
2017-06-13 2017-06-09 6.542 11,513,608 -513,406 1.11% 75,324,201
2017-06-12 2017-06-08 6.605 12,027,014 -848,071 1.15% 79,442,000
2017-06-09 2017-06-07 6.311 12,875,085 +1,367,182 1.24% 81,252,001
2017-06-08 2017-06-06 6.227 11,507,903 -217,723 1.10% 71,655,678
2017-06-07 2017-06-05 6.405 11,725,626 -273,816 1.13% 75,107,973
2017-06-06 2017-06-02 6.490 11,999,442 -672,182 1.15% 77,871,569
2017-06-05 2017-06-01 6.352 12,671,624 +46,587 1.22% 80,491,193
2017-06-02 2017-05-31 6.246 12,625,037 +446,668 1.21% 78,858,681
2017-06-01 2017-05-29 6.320 12,178,369 +51,951 1.18% 76,971,207
2017-05-31 2017-05-26 6.437 12,126,418 +4,723 1.17% 78,055,040
2017-05-29 2017-05-25 6.341 12,121,695 +321,154 1.17% 76,869,669
2017-05-26 2017-05-24 6.320 11,800,541 -8,501 1.14% 74,583,213
2017-05-25 2017-05-23 6.405 11,809,042 +62,342 1.14% 75,637,102
2017-05-24 2017-05-22 6.500 11,746,700 -198,360 1.14% 76,357,040
2017-05-23 2017-05-19 6.416 11,945,060 -173,801 1.15% 76,634,759
2017-05-22 2017-05-18 6.585 12,118,861 +899,232 1.17% 79,802,597
2017-05-19 2017-05-17 7.030 11,219,629 -108,625 1.08% 78,869,922
2017-05-18 2017-05-16 6.903 11,328,254 +118,071 1.09% 78,194,357
2017-05-17 2017-05-15 6.924 11,210,183 +460,951 1.08% 77,616,720
2017-05-16 2017-05-12 6.871 10,749,232 -2,435,107 1.04% 73,856,202
2017-05-15 2017-05-11 6.956 13,184,339 -2,650,469 1.27% 91,704,061
2017-05-12 2017-05-10 7.231 15,834,808 -105,793 1.53% 114,498,117
2017-05-11 2017-05-09 7.210 15,940,601 -366,494 1.54% 114,925,563
2017-05-10 2017-05-08 6.828 16,307,095 +90,679 1.58% 111,352,803
2017-05-09 2017-05-05 6.627 16,216,416 -119,960 1.57% 107,471,682
2017-05-08 2017-05-04 6.966 16,336,376 +793,440 1.58% 113,801,098
2017-05-05 2017-05-02 7.252 15,542,936 -128,461 1.50% 112,716,752
2017-05-04 2017-04-28 6.998 15,671,397 +1,471,643 1.51% 109,666,507
2017-05-02 2017-04-27 6.701 14,199,754 -161,522 1.37% 95,158,890
2017-04-28 2017-04-26 6.744 14,361,276 -1,032,417 1.39% 96,849,481
2017-04-27 2017-04-25 6.574 15,393,693 -85,956 1.49% 101,204,368
2017-04-26 2017-04-24 6.574 15,479,649 +257,868 1.50% 101,769,478
2017-04-25 2017-04-21 6.426 15,221,781 -542,185 1.47% 97,818,049
2017-04-24 2017-04-20 6.405 15,763,966 +1,283,674 1.52% 100,968,453
2017-04-21 2017-04-19 6.034 14,480,292 -207,806 1.40% 87,381,000
2017-04-20 2017-04-18 5.876 14,688,098 -153,965 1.42% 86,302,501
2017-04-19 2017-04-13 5.918 14,842,063 +250,312 1.43% 87,835,669
2017-04-18 2017-04-12 5.738 14,591,751 +2,833 1.41% 83,728,157
2017-04-13 2017-04-11 5.738 14,588,918 +39,672 1.41% 83,711,901
2017-04-12 2017-04-10 5.569 14,549,246 +667,813 1.41% 81,019,782
2017-04-11 2017-04-07 5.706 13,881,433 +1,314,844 1.34% 79,211,439
2017-04-10 2017-04-06 5.992 12,566,589 -15,113 1.21% 75,300,642
2017-04-07 2017-04-05 6.151 12,581,702 +18,892 1.22% 77,389,201
2017-04-06 2017-04-03 6.183 12,562,810 +24,559 1.21% 77,671,998
2017-04-05 2017-03-31 6.140 12,538,251 +60,452 1.21% 76,989,197
2017-04-03 2017-03-30 6.204 12,477,799 +74,621 1.21% 77,410,601
2017-03-31 2017-03-29 6.236 12,403,178 +945 1.20% 77,341,592
2017-03-30 2017-03-28 6.172 12,402,233 +209,695 1.20% 76,547,900
2017-03-29 2017-03-27 6.193 12,192,538 -20,781 1.18% 75,511,800
2017-03-28 2017-03-24 6.320 12,213,319 -136,963 1.18% 77,192,102
2017-03-27 2017-03-23 6.130 12,350,282 -1,098,537 1.19% 75,704,252
2017-03-24 2017-03-22 6.416 13,448,819 -997,468 1.30% 86,282,279
2017-03-23 2017-03-21 6.500 14,446,287 -43,451 1.40% 93,905,158
2017-03-22 2017-03-20 6.574 14,489,738 +33,060 1.40% 95,261,402
2017-03-21 2017-03-17 6.437 14,456,678 +1,137,265 1.40% 93,054,402
2017-03-20 2017-03-16 6.701 13,319,413 -762,269 1.29% 89,259,332
2017-03-17 2017-03-15 6.479 14,081,682 -214,418 1.36% 91,236,957
2017-03-16 2017-03-14 6.394 14,296,100 -474,176 1.38% 91,415,398
2017-03-15 2017-03-13 6.585 14,770,276 -1,470,699 1.43% 97,262,143
2017-03-14 2017-03-10 6.246 16,240,975 +51,007 1.57% 101,444,603
2017-03-13 2017-03-09 6.140 16,189,968 +3,779 1.56% 99,412,002
2017-03-10 2017-03-08 6.214 16,186,189 +286,205 1.56% 100,588,318
2017-03-09 2017-03-07 6.341 15,899,984 -30,226 1.54% 100,829,670
2017-03-08 2017-03-06 6.384 15,930,210 +145,464 1.54% 101,695,948
2017-03-07 2017-03-03 6.363 15,784,746 +306,041 1.53% 100,433,109
2017-03-06 2017-03-02 6.034 15,478,705 -449,616 1.50% 93,405,901
2017-03-03 2017-03-01 6.013 15,928,321 -57,619 1.54% 95,781,839
2017-03-02 2017-02-28 6.034 15,985,940 -554,464 1.54% 96,466,800
2017-03-01 2017-02-27 6.045 16,540,404 +53,841 1.60% 99,987,810
2017-02-28 2017-02-24 6.193 16,486,563 +66,120 1.59% 102,105,898
2017-02-27 2017-02-23 6.701 16,420,443 -205,917 1.59% 110,040,718
2017-02-24 2017-02-22 6.617 16,626,360 -992,745 1.61% 110,012,500
2017-02-23 2017-02-21 6.384 17,619,105 +51,007 1.70% 112,477,588
2017-02-22 2017-02-20 6.447 17,568,098 -191,749 1.70% 113,267,907
2017-02-21 2017-02-17 5.971 17,759,847 +158,688 1.72% 106,043,282
2017-02-20 2017-02-16 5.907 17,601,159 +45,340 1.70% 103,977,723
2017-02-17 2017-02-15 6.119 17,555,819 +170,023 1.70% 107,427,080
2017-02-16 2017-02-14 6.003 17,385,796 +368,383 1.68% 104,362,020
2017-02-15 2017-02-13 6.066 17,017,413 +354,215 1.64% 103,231,681
2017-02-14 2017-02-10 6.183 16,663,198 +803,831 1.61% 103,023,438
2017-02-13 2017-02-09 6.363 15,859,367 -71,788 1.53% 100,907,898
2017-02-10 2017-02-08 6.341 15,931,155 +60,453 1.54% 101,027,341
2017-02-09 2017-02-07 6.320 15,870,702 -41,561 1.53% 100,307,939
2017-02-08 2017-02-06 6.162 15,912,263 +2,833 1.54% 98,043,718
2017-02-07 2017-02-03 6.087 15,909,430 +500,624 1.54% 96,847,252
2017-02-06 2017-02-02 6.193 15,408,806 -493,067 1.49% 95,431,047
2017-02-03 2017-02-01 5.886 15,901,873 -77,455 1.54% 93,602,599
2017-02-02 2017-01-27 5.547 15,979,328 -72,732 1.54% 88,645,080
2017-02-01 2017-01-25 5.399 16,052,060 -38,728 1.55% 86,669,400
2017-01-26 2017-01-24 5.156 16,090,788 +71,788 1.55% 82,960,452
2017-01-25 2017-01-23 5.145 16,019,000 +106,737 1.55% 82,420,740
2017-01-24 2017-01-20 5.399 15,912,263 +806,664 1.54% 85,914,598
2017-01-23 2017-01-19 5.484 15,105,599 +109,571 1.46% 82,838,561
2017-01-19 2017-01-17 5.177 14,996,028 +34,949 1.45% 77,633,638
2017-01-18 2017-01-16 5.060 14,961,079 -4,723 1.45% 75,710,419
2017-01-17 2017-01-13 5.145 14,965,802 -53,841 1.45% 77,001,840
2017-01-16 2017-01-12 5.029 15,019,643 -110,515 1.45% 75,529,752
2017-01-13 2017-01-11 5.188 15,130,158 +469,453 1.46% 78,488,202
2017-01-12 2017-01-10 4.870 14,660,705 +119,016 1.42% 71,396,599
2017-01-11 2017-01-09 4.849 14,541,689 -361,771 1.41% 70,509,099
2017-01-10 2017-01-06 4.775 14,903,460 +1,282,729 1.44% 71,158,779
2017-01-09 2017-01-05 4.542 13,620,731 +177,579 1.32% 61,861,799
2017-01-06 2017-01-04 4.309 13,443,152 +34,950 1.30% 57,924,241
2017-01-05 2017-01-03 4.235 13,408,202 +9,445 1.31% 56,779,998
2017-01-04 2016-12-30 4.235 13,398,757 +9,446 1.31% 56,740,001
2017-01-03 2016-12-29 4.214 13,389,311 +139,797 1.31% 56,416,500
2016-12-30 2016-12-28 4.139 13,249,514 +8,501 1.30% 54,845,569
2016-12-29 2016-12-23 4.235 13,241,013 +75,566 1.30% 56,071,999
2016-12-28 2016-12-22 4.235 13,165,447 -190,804 1.29% 55,751,998
2016-12-23 2016-12-21 4.224 13,356,251 -68,009 1.31% 56,418,600
2016-12-22 2016-12-20 4.214 13,424,260 -103,903 1.31% 56,563,759
2016-12-21 2016-12-19 4.372 13,528,163 +91,623 1.32% 59,149,859
2016-12-20 2016-12-16 4.468 13,436,540 +209,695 1.31% 60,029,502
2016-12-19 2016-12-15 4.214 13,226,845 +32,116 1.29% 55,731,942
2016-12-16 2016-12-14 4.224 13,194,729 +68,009 1.29% 55,736,309
2016-12-15 2016-12-13 4.150 13,126,720 +18,891 1.28% 54,476,240
2016-12-14 2016-12-12 4.235 13,107,829 -89,734 1.28% 55,508,002
2016-12-13 2016-12-09 4.341 13,197,563 -38,727 1.29% 57,285,201
2016-12-12 2016-12-08 4.372 13,236,290 +120,905 1.30% 57,873,689
2016-12-09 2016-12-07 4.542 13,115,385 +161,522 1.33% 59,566,650
2016-12-08 2016-12-06 4.552 12,953,863 +153,020 1.32% 58,970,199
2016-12-07 2016-12-05 4.383 12,800,843 -102,013 1.30% 56,105,282
2016-12-06 2016-12-02 4.563 12,902,856 -102,014 1.31% 58,874,598
2016-12-05 2016-12-01 4.362 13,004,870 -28,337 1.32% 56,724,159
2016-12-02 2016-11-30 4.351 13,033,207 -105,792 1.32% 56,709,779
2016-12-01 2016-11-29 4.425 13,138,999 +4,722 1.34% 58,143,798
2016-11-29 2016-11-25 4.214 13,134,277 +22,670 1.33% 55,341,902
2016-11-28 2016-11-24 4.065 13,111,607 +37,783 1.33% 53,303,041
2016-11-24 2016-11-22 4.087 13,073,824 -14,169 1.33% 53,426,260
2016-11-23 2016-11-21 4.097 13,087,993 -4,722 1.33% 53,622,722
2016-11-22 2016-11-18 4.097 13,092,715 -13,224 1.33% 53,642,069
2016-11-21 2016-11-17 4.044 13,105,939 -9,446 1.33% 53,002,498
2016-11-18 2016-11-16 4.055 13,115,385 +944 1.33% 53,179,550
2016-11-17 2016-11-15 4.129 13,114,441 -44,394 1.33% 54,147,602
2016-11-16 2016-11-14 4.235 13,158,835 +92,568 1.34% 55,723,998
2016-11-15 2016-11-11 4.182 13,066,267 +87,845 1.33% 54,640,349
2016-11-14 2016-11-10 4.266 12,978,422 +166,245 1.32% 55,372,199
2016-11-11 2016-11-09 3.907 12,812,177 +16,057 1.30% 50,051,158
2016-11-10 2016-11-08 3.991 12,796,120 +153,021 1.30% 51,072,191
2016-11-09 2016-11-07 3.917 12,643,099 -2,581,516 1.28% 49,524,500
2016-11-08 2016-11-04 3.885 15,224,615 +2,834 1.55% 59,153,061
2016-11-07 2016-11-03 3.864 15,221,781 -63,286 1.55% 58,819,750
2016-11-04 2016-11-02 3.896 15,285,067 -123,739 1.55% 59,549,758
2016-11-03 2016-11-01 4.097 15,408,806 +160,577 1.57% 63,131,308
2016-11-02 2016-10-31 4.129 15,248,229 +17,947 1.55% 62,957,699
2016-11-01 2016-10-28 4.245 15,230,282 -27,393 1.55% 64,657,239
2016-10-31 2016-10-27 4.245 15,257,675 -46,284 1.55% 64,773,531
2016-10-28 2016-10-26 4.372 15,303,959 -192,693 1.56% 66,914,260
2016-10-27 2016-10-25 4.394 15,496,652 -2,035,553 1.57% 68,084,902
2016-10-26 2016-10-24 4.235 17,532,205 -1,847,583 1.78% 74,244,001
2016-10-25 2016-10-20 4.150 19,379,788 -429,780 1.97% 80,426,640
2016-10-24 2016-10-19 4.192 19,809,568 +64,231 2.01% 83,049,119
2016-10-20 2016-10-18 4.087 19,745,337 +322,099 2.01% 80,689,438
2016-10-19 2016-10-17 4.108 19,423,238 -48,173 1.97% 79,784,439
2016-10-18 2016-10-14 4.383 19,471,411 -100,125 1.98% 85,341,958
2016-10-17 2016-10-13 4.415 19,571,536 -801,942 1.99% 86,402,399
2016-10-14 2016-10-12 4.542 20,373,478 -760,381 2.07% 92,531,010
2016-10-13 2016-10-11 4.383 21,133,859 +265,425 2.15% 92,628,362
2016-10-12 2016-10-07 4.214 20,868,434 -1,033,362 2.12% 87,930,141
2016-10-11 2016-10-06 3.917 21,901,796 +122,795 2.23% 85,791,901
2016-10-07 2016-10-05 3.949 21,779,001 -834,058 2.21% 86,002,608
2016-10-06 2016-10-04 3.652 22,613,059 -123,739 2.30% 82,593,001
2016-10-05 2016-10-03 3.621 22,736,798 +211,585 2.31% 82,322,821
2016-10-04 2016-09-30 3.409 22,525,213 +21,725 2.29% 76,787,339
2016-10-03 2016-09-29 3.303 22,503,488 +8,501 2.29% 74,330,879
2016-09-29 2016-09-27 3.303 22,494,987 -698,039 2.29% 74,302,800
2016-09-28 2016-09-26 3.314 23,193,026 -56,674 2.36% 76,854,020
2016-09-27 2016-09-23 3.420 23,249,700 -9,446 2.36% 79,503,219
2016-09-26 2016-09-22 3.420 23,259,146 +57,619 2.36% 79,535,520
2016-09-23 2016-09-21 3.409 23,201,527 -24,559 2.36% 79,092,860
2016-09-22 2016-09-20 3.430 23,226,086 +84,067 2.36% 79,668,360
2016-09-21 2016-09-19 3.504 23,142,019 -113,349 2.35% 81,095,000
2016-09-20 2016-09-15 3.345 23,255,368 -7,556 2.36% 77,799,201
2016-09-19 2016-09-14 3.218 23,262,924 +188,914 2.36% 74,869,119
2016-09-15 2016-09-13 3.218 23,074,010 +211,584 2.34% 74,261,120
2016-09-14 2016-09-12 3.187 22,862,426 +18,892 2.32% 72,854,041
2016-09-13 2016-09-09 3.229 22,843,534 +664,979 2.32% 73,761,199
2016-09-12 2016-09-08 3.472 22,178,555 +115,237 2.25% 77,014,399
2016-09-09 2016-09-07 3.388 22,063,318 +237,088 2.24% 74,745,601
2016-09-08 2016-09-06 3.462 21,826,230 -137,908 2.22% 75,559,890
2016-09-07 2016-09-05 3.176 21,964,138 +472,287 2.23% 69,759,001
2016-09-06 2016-09-02 3.123 21,491,851 +1,281,784 2.18% 67,121,349
2016-09-05 2016-09-01 2.985 20,210,067 -29,282 2.05% 60,336,720
2016-09-02 2016-08-31 3.007 20,239,349 +272,982 2.06% 60,852,681
2016-09-01 2016-08-30 3.049 19,966,367 +342,879 2.03% 60,877,439
2016-08-31 2016-08-29 3.081 19,623,488 -186,080 2.00% 60,455,251
2016-08-30 2016-08-26 2.901 19,809,568 +1,023,916 2.02% 57,463,279
2016-08-29 2016-08-25 3.113 18,785,652 +1,938,262 1.92% 58,470,720
2016-08-26 2016-08-24 2.700 16,847,390 +102,958 1.72% 45,481,800
2016-08-25 2016-08-23 2.710 16,744,432 +523,293 1.71% 45,381,121
2016-08-24 2016-08-22 2.731 16,221,139 +966,298 1.66% 44,306,341
2016-08-23 2016-08-19 2.583 15,254,841 -254,090 1.56% 39,406,000
2016-08-22 2016-08-18 2.319 15,508,931 -57,619 1.58% 35,957,610
2016-08-19 2016-08-17 2.086 15,566,550 +153,021 1.59% 32,465,600
2016-08-18 2016-08-16 2.054 15,413,529 +254,090 1.57% 31,656,919
2016-08-17 2016-08-15 2.054 15,159,439 +47,228 1.55% 31,135,059
2016-08-16 2016-08-12 2.054 15,112,211 +94,457 1.54% 31,038,061
2016-08-15 2016-08-11 2.064 15,017,754 +69,899 1.53% 31,003,051
2016-08-12 2016-08-10 2.043 14,947,855 +37,783 1.53% 30,542,250
2016-08-11 2016-08-09 2.011 14,910,072 -38,728 1.52% 29,991,499
2016-08-10 2016-08-08 1.990 14,948,800 +33,060 1.53% 29,752,880
2016-08-08 2016-08-04 2.022 14,915,740 +33,060 1.52% 30,160,811
2016-08-05 2016-08-03 2.001 14,882,680 -80,288 1.52% 29,778,841
2016-08-04 2016-08-01 1.937 14,962,968 +4,723 1.53% 28,989,029
2016-08-03 2016-07-29 1.853 14,958,245 -40,617 1.53% 27,712,999
2016-07-28 2016-07-26 1.906 14,998,862 -9,446 1.53% 28,582,200
2016-07-27 2016-07-25 1.937 15,008,308 +113,349 1.53% 29,076,870
2016-07-26 2016-07-22 1.906 14,894,959 +65,175 1.52% 28,384,200
2016-07-25 2016-07-21 1.916 14,829,784 -176,635 1.51% 28,417,001
2016-07-22 2016-07-20 1.937 15,006,419 -18,891 1.53% 29,073,211
2016-07-21 2016-07-19 2.001 15,025,310 +9,446 1.53% 30,064,230
2016-07-20 2016-07-18 2.011 15,015,864 -5,668 1.53% 30,204,299
2016-07-19 2016-07-15 2.011 15,021,532 +109,571 1.53% 30,215,700
2016-07-15 2016-07-13 1.969 14,911,961 -154,910 1.52% 29,363,819
2016-07-14 2016-07-12 1.990 15,066,871 -74,621 1.54% 29,987,879
2016-07-13 2016-07-11 1.832 15,141,492 +91,623 1.55% 27,731,899
2016-07-12 2016-07-08 1.906 15,049,869 -51,007 1.54% 28,679,400
2016-06-27 2016-06-23 1.683 15,100,876 +170,023 1.54% 25,419,330
2016-06-24 2016-06-22 1.652 14,930,853 +8,501 1.52% 24,658,920
2016-06-23 2016-06-21 1.683 14,922,352 -3,778 1.52% 25,118,820
2016-06-22 2016-06-20 1.694 14,926,130 +25,503 1.52% 25,283,200
2016-06-21 2016-06-17 1.641 14,900,627 +57,619 1.52% 24,451,251
2016-06-20 2016-06-16 1.704 14,843,008 +37,783 1.52% 25,299,541
2016-06-17 2016-06-15 1.715 14,805,225 +151,132 1.51% 25,391,880
2016-06-16 2016-06-14 1.715 14,654,093 -43,451 1.50% 25,132,680
2016-06-15 2016-06-13 1.683 14,697,544 -115,237 1.50% 24,740,401
2016-06-14 2016-06-10 1.620 14,812,781 +80,288 1.51% 23,993,459
2016-06-13 2016-06-08 1.673 14,732,493 -16,057 1.50% 24,643,260
2016-06-10 2016-06-07 1.641 14,748,550 +9,445 1.51% 24,201,699
2016-06-08 2016-06-06 1.630 14,739,105 +12,280 1.51% 24,030,160
2016-06-06 2016-06-02 1.630 14,726,825 -147,354 1.50% 24,010,140
2016-06-03 2016-06-01 1.641 14,874,179 -17,002 1.52% 24,407,851
2016-06-02 2016-05-31 1.609 14,891,181 -59,508 1.52% 23,962,800
2016-05-30 2016-05-26 1.599 14,950,689 +47,229 1.53% 23,900,280
2016-05-27 2016-05-25 1.694 14,903,460 +25,503 1.52% 25,244,800
2016-05-25 2016-05-23 1.694 14,877,957 -28,337 1.52% 25,201,600
2016-05-24 2016-05-20 1.704 14,906,294 +2,834 1.52% 25,407,410
2016-05-23 2016-05-19 1.694 14,903,460 +198,360 1.52% 25,244,800
2016-05-20 2016-05-18 1.599 14,705,100 +41,561 1.50% 23,507,680
2016-05-18 2016-05-16 1.588 14,663,539 +9,446 1.50% 23,286,000
2016-05-17 2016-05-13 1.620 14,654,093 +39,672 1.50% 23,736,420
2016-05-16 2016-05-12 1.683 14,614,421 +35,894 1.49% 24,600,480
2016-05-13 2016-05-11 1.694 14,578,527 +10,390 1.49% 24,694,399
2016-05-12 2016-05-10 1.726 14,568,137 +56,674 1.49% 25,139,490
2016-05-11 2016-05-09 1.694 14,511,463 +65,176 1.48% 24,580,800
2016-05-10 2016-05-06 1.736 14,446,287 +19,836 1.48% 25,082,159
2016-05-09 2016-05-05 1.768 14,426,451 +39,672 1.47% 25,505,909
2016-05-05 2016-05-03 1.736 14,386,779 +65,175 1.47% 24,978,840
2016-05-04 2016-04-29 1.726 14,321,604 +16,058 1.46% 24,714,060
2016-05-03 2016-04-28 1.694 14,305,546 +9,446 1.46% 24,232,000
2016-04-29 2016-04-27 1.694 14,296,100 +100,124 1.46% 24,215,999
2016-04-26 2016-04-22 1.757 14,195,976 -37,783 1.45% 24,948,141
2016-04-22 2016-04-20 1.747 14,233,759 -18,891 1.45% 24,863,851
2016-04-21 2016-04-19 1.800 14,252,650 -1,889 1.46% 25,651,300
2016-04-20 2016-04-18 1.715 14,254,539 +17,002 1.46% 24,447,420
2016-04-19 2016-04-15 1.747 14,237,537 -34,949 1.45% 24,870,450
2016-04-18 2016-04-14 1.810 14,272,486 +181,358 1.46% 25,838,100
2016-04-15 2016-04-13 1.842 14,091,128 +118,071 1.44% 25,957,320
2016-04-14 2016-04-12 1.609 13,973,057 +738,656 1.43% 22,485,361
2016-04-12 2016-04-08 1.556 13,234,401 +217,251 1.35% 20,596,170
2016-04-11 2016-04-07 1.482 13,017,150 +31,171 1.33% 19,293,401
2016-04-08 2016-04-06 1.323 12,985,979 +141,686 1.33% 17,185,000
2016-04-05 2016-03-31 1.366 12,844,293 -29,282 1.31% 17,541,420
2016-04-01 2016-03-30 1.345 12,873,575 -32,115 1.31% 17,308,831
2016-03-31 2016-03-29 1.376 12,905,690 +85,956 1.32% 17,761,900
2016-03-24 2016-03-22 1.355 12,819,734 +2,834 1.32% 17,372,160
2016-03-23 2016-03-21 1.355 12,816,900 +132,240 1.32% 17,368,320
2016-03-22 2016-03-18 1.397 12,684,660 -388,219 1.31% 17,726,280
2016-03-17 2016-03-15 1.175 13,072,879 -43,451 1.35% 15,362,400
2016-03-15 2016-03-11 1.239 13,116,330 -56,674 1.35% 16,246,620
2016-03-14 2016-03-10 1.249 13,173,004 +6,612 1.36% 16,456,280
2016-03-11 2016-03-09 1.239 13,166,392 +58,563 1.36% 16,308,630
2016-03-09 2016-03-07 1.260 13,107,829 +59,509 1.35% 16,513,631
2016-03-07 2016-03-03 1.228 13,048,320 +4,722 1.34% 16,024,239
2016-02-26 2016-02-24 1.133 13,043,598 +35,894 1.34% 14,775,630
2016-02-24 2016-02-22 1.175 13,007,704 +18,892 1.34% 15,285,810
2016-02-23 2016-02-19 1.143 12,988,812 -17,003 1.34% 14,851,080
2016-02-22 2016-02-18 1.133 13,005,815 +75,566 1.34% 14,732,830
2016-02-17 2016-02-15 1.059 12,930,249 +12,279 1.33% 13,689,000
2016-02-12 2016-02-05 1.080 12,917,970 +37,783 1.33% 13,949,521
2016-02-01 2016-01-28 1.048 12,880,187 +18,892 1.33% 13,499,640
2016-01-27 2016-01-25 1.090 12,861,295 +8,501 1.32% 14,024,480
2016-01-26 2016-01-22 1.122 12,852,794 +18,891 1.32% 14,423,420
2016-01-18 2016-01-14 1.281 12,833,903 +21,726 1.32% 16,440,271
2016-01-15 2016-01-13 1.302 12,812,177 +18,891 1.32% 16,683,719
2016-01-13 2016-01-11 1.366 12,793,286 +47,229 1.32% 17,471,760
2016-01-11 2016-01-07 1.376 12,746,057 -94,458 1.31% 17,542,200
2016-01-07 2016-01-05 1.535 12,840,515 +6,612 1.32% 19,711,301
2015-11-26 2015-11-24 1.906 12,833,903 -13,224 1.32% 24,456,601
2015-11-25 2015-11-23 1.948 12,847,127 +56,675 1.32% 25,025,841
2015-11-17 2015-11-13 1.948 12,790,452 +2,833 1.32% 24,915,439
2015-11-16 2015-11-12 1.916 12,787,619 -38,727 1.32% 24,503,781
2015-11-13 2015-11-11 1.853 12,826,346 -41,561 1.32% 23,763,250
2015-11-12 2015-11-10 1.800 12,867,907 +9,446 1.33% 23,159,100
2015-11-09 2015-11-05 1.884 12,858,461 +9,445 1.32% 24,231,139
2015-11-06 2015-11-04 1.842 12,849,016 -14,168 1.32% 23,669,220
2015-11-05 2015-11-03 1.779 12,863,184 +3,778 1.32% 22,878,239
2015-11-04 2015-11-02 1.800 12,859,406 +7,557 1.32% 23,143,800
2015-11-02 2015-10-29 1.736 12,851,849 +18,891 1.32% 22,313,839
2015-10-30 2015-10-28 1.715 12,832,958 +28,337 1.32% 22,009,320
2015-10-23 2015-10-20 1.789 12,804,621 +66,120 1.32% 22,909,640
2015-10-22 2015-10-19 1.874 12,738,501 +28,337 1.31% 23,870,220
2015-10-20 2015-10-16 1.990 12,710,164 +56,675 1.31% 25,297,281
2015-10-16 2015-10-14 1.948 12,653,489 -26,448 1.30% 24,648,639
2015-10-15 2015-10-13 1.937 12,679,937 +20,780 1.31% 24,565,919
2015-10-14 2015-10-12 1.980 12,659,157 -112,404 1.30% 25,061,741
2015-10-13 2015-10-09 1.736 12,771,561 -44,395 1.32% 22,174,440
2015-10-12 2015-10-08 1.630 12,815,956 -47,228 1.32% 20,894,720
2015-10-09 2015-10-07 1.673 12,863,184 -28,337 1.32% 21,516,439
2015-10-05 2015-09-30 1.429 12,891,521 -95,402 1.33% 18,424,799
2015-10-02 2015-09-29 1.355 12,986,923 +18,891 1.34% 17,598,720
2015-09-29 2015-09-24 1.419 12,968,032 +33,060 1.34% 18,396,860
2015-09-23 2015-09-21 1.535 12,934,972 -23,614 1.33% 19,856,300
2015-09-22 2015-09-18 1.482 12,958,586 +23,614 1.33% 19,206,600
2015-09-21 2015-09-17 1.450 12,934,972 +26,448 1.33% 18,760,780
2015-09-14 2015-09-10 1.461 12,908,524 +38,728 1.34% 18,859,080
2015-09-11 2015-09-09 1.440 12,869,796 +17,947 1.33% 18,530,000
2015-09-10 2015-09-08 1.408 12,851,849 -75,566 1.33% 18,095,979
2015-09-07 2015-09-02 1.376 12,927,415 -17,003 1.34% 17,791,800
2015-09-04 2015-09-01 1.472 12,944,418 +12,280 1.34% 19,048,561
2015-09-02 2015-08-31 1.514 12,932,138 -18,892 1.34% 19,578,130
2015-09-01 2015-08-28 1.535 12,951,030 -203,083 1.34% 19,880,951
2015-08-31 2015-08-27 1.683 13,154,113 -24,558 1.36% 22,142,341
2015-08-28 2015-08-26 1.630 13,178,671 +3,778 1.37% 21,486,079
2015-08-27 2015-08-25 1.641 13,174,893 -2,834 1.36% 21,619,400
2015-08-26 2015-08-24 1.588 13,177,727 +40,617 1.37% 20,926,500
2015-08-13 2015-08-11 2.149 13,137,110 +18,891 1.37% 28,233,239
2015-08-12 2015-08-10 2.160 13,118,219 +2,834 1.37% 28,331,520
2015-08-10 2015-08-06 2.170 13,115,385 +28,337 1.37% 28,464,250
2015-08-06 2015-08-04 2.096 13,087,048 +2,834 1.36% 27,432,900
2015-08-05 2015-08-03 2.033 13,084,214 -76,511 1.36% 26,595,840
2015-08-03 2015-07-30 2.117 13,160,725 -18,891 1.37% 27,866,001
2015-07-31 2015-07-29 2.001 13,179,616 +44,395 1.37% 26,371,170
2015-07-30 2015-07-28 1.959 13,135,221 +121,850 1.37% 25,726,100
2015-07-29 2015-07-27 2.011 13,013,371 +77,455 1.36% 26,176,299
2015-07-27 2015-07-23 2.340 12,935,916 +9,445 1.35% 30,265,949
2015-07-24 2015-07-22 2.234 12,926,471 -944 1.35% 28,875,351
2015-07-22 2015-07-20 2.319 12,927,415 -5,668 1.35% 29,972,339
2015-07-21 2015-07-17 2.319 12,933,083 +4,723 1.35% 29,985,481
2015-07-20 2015-07-16 2.287 12,928,360 +153,965 1.35% 29,563,920
2015-07-17 2015-07-15 2.297 12,774,395 +132,241 1.33% 29,347,081
2015-07-16 2015-07-14 2.488 12,642,154 -299,430 1.32% 31,452,399
2015-07-15 2015-07-13 2.297 12,941,584 -9,446 1.35% 29,731,170
2015-07-14 2015-07-10 2.266 12,951,030 -94,457 1.35% 29,341,541
2015-07-13 2015-07-09 2.181 13,045,487 +142,631 1.36% 28,450,661
2015-07-10 2015-07-08 1.832 12,902,856 +35,893 1.34% 23,631,799
2015-07-09 2015-07-07 1.980 12,866,963 +620,584 1.34% 25,473,141
2015-07-08 2015-07-06 2.139 12,246,379 +254,090 1.28% 26,189,301
2015-07-07 2015-07-03 2.678 11,992,289 -122,794 1.25% 32,120,881
2015-07-06 2015-07-02 2.668 12,115,083 +188,914 1.26% 32,321,520
2015-07-03 2015-06-30 2.869 11,926,169 +14,169 1.24% 34,216,461
2015-07-02 2015-06-29 2.964 11,912,000 -175,691 1.24% 35,310,800
2015-06-30 2015-06-26 3.187 12,087,691 +27,393 1.26% 38,518,971
2015-06-29 2015-06-25 3.282 12,060,298 +8,501 1.26% 39,580,800
2015-06-26 2015-06-24 3.292 12,051,797 -41,561 1.26% 39,680,491
2015-06-25 2015-06-23 3.197 12,093,358 +1,889 1.26% 38,665,060
2015-06-24 2015-06-22 3.240 12,091,469 +8,501 1.26% 39,171,061
2015-06-23 2015-06-19 3.229 12,082,968 +130,351 1.26% 39,015,601
2015-06-22 2015-06-18 3.367 11,952,617 -40,616 1.24% 40,239,721
2015-06-19 2015-06-17 3.303 11,993,233 +2,833 1.25% 39,614,639
2015-06-17 2015-06-15 3.345 11,990,400 -6,612 1.25% 40,113,041
2015-06-16 2015-06-12 3.356 11,997,012 +18,892 1.25% 40,262,171
2015-06-15 2015-06-11 3.240 11,978,120 +9,446 1.25% 38,803,859
2015-06-12 2015-06-10 3.282 11,968,674 +2,833 1.25% 39,280,099
2015-06-11 2015-06-09 3.282 11,965,841 -63,286 1.25% 39,270,801
2015-06-10 2015-06-08 3.398 12,029,127 +12,279 1.25% 40,879,350
2015-06-09 2015-06-05 3.494 12,016,848 -748,101 1.25% 41,982,601
2015-06-08 2015-06-04 3.589 12,764,949 +128,462 1.33% 45,812,461
2015-06-05 2015-06-03 3.610 12,636,487 +178,524 1.32% 45,618,980
2015-06-04 2015-06-02 3.825 12,457,963 +127,517 1.30% 47,648,835
2015-06-03 2015-06-01 3.857 12,330,446 +225,716 1.28% 47,558,537
2015-06-02 2015-05-29 3.674 12,104,730 +78,185 1.28% 44,477,100
2015-06-01 2015-05-28 3.674 12,026,545 +34,439 1.27% 44,189,820
2015-05-29 2015-05-27 3.814 11,992,106 +26,992 1.27% 45,738,199
2015-05-28 2015-05-26 3.932 11,965,114 -34,438 1.26% 47,049,301
2015-05-27 2015-05-22 3.793 11,999,552 +6,515 1.27% 45,508,758
2015-05-26 2015-05-21 3.868 11,993,037 -931 1.27% 46,386,000
2015-05-22 2015-05-20 3.975 11,993,968 -183,362 1.27% 47,678,201
2015-05-21 2015-05-19 3.964 12,177,330 -109,832 1.29% 48,276,268
2015-05-20 2015-05-18 3.889 12,287,162 -291,332 1.30% 47,787,620
2015-05-19 2015-05-15 3.889 12,578,494 -371,380 1.34% 48,920,678
2015-05-18 2015-05-14 3.964 12,949,874 +726,005 1.37% 51,338,971
2015-05-15 2015-05-13 3.653 12,223,869 +25,131 1.30% 44,652,199
2015-05-14 2015-05-12 3.513 12,198,738 +211,286 1.29% 42,856,619
2015-05-13 2015-05-11 3.513 11,987,452 -256,894 1.27% 42,114,329
2015-05-12 2015-05-08 3.266 12,244,346 +7,446 1.31% 39,991,199
2015-05-11 2015-05-07 3.223 12,236,900 +27,923 1.31% 39,441,000
2015-05-08 2015-05-06 3.245 12,208,977 +55,847 1.30% 39,613,341
2015-05-07 2015-05-05 3.438 12,153,130 +15,823 1.30% 41,782,399
2015-05-06 2015-05-04 3.578 12,137,307 +101,454 1.30% 43,423,200
2015-05-05 2015-04-30 3.245 12,035,853 +8,377 1.29% 39,051,621
2015-05-04 2015-04-29 3.223 12,027,476 +18,616 1.29% 38,766,001
2015-04-30 2015-04-28 3.363 12,008,860 -9,308 1.29% 40,383,260
2015-04-29 2015-04-27 3.352 12,018,168 +85,631 1.29% 40,285,440
2015-04-28 2015-04-24 3.406 11,932,537 +46,539 1.28% 40,639,401
2015-04-27 2015-04-23 3.502 11,885,998 +20,477 1.28% 41,630,201
2015-04-24 2015-04-22 3.653 11,865,521 +164,747 1.27% 43,343,201
2015-04-23 2015-04-21 3.653 11,700,774 +15,824 1.26% 42,741,401
2015-04-22 2015-04-20 3.556 11,684,950 -68,878 1.26% 41,553,739
2015-04-21 2015-04-17 3.674 11,753,828 +46,539 1.26% 43,187,761
2015-04-20 2015-04-16 3.803 11,707,289 -18,616 1.26% 44,526,120
2015-04-17 2015-04-15 3.545 11,725,905 -9,307 1.26% 41,573,402
2015-04-16 2015-04-14 3.707 11,735,212 +17,684 1.26% 43,497,599
2015-04-15 2015-04-13 3.642 11,717,528 +239,210 1.26% 42,676,712
2015-04-14 2015-04-10 3.309 11,478,318 +40,023 1.23% 37,982,559
2015-04-13 2015-04-09 3.223 11,438,295 +106,108 1.23% 36,867,000
2015-04-10 2015-04-08 2.922 11,332,187 +54,916 1.22% 33,116,001
2015-04-09 2015-04-02 2.288 11,277,271 +331,356 1.21% 25,807,080
2015-04-08 2015-04-01 2.181 10,945,915 -27,923 1.18% 23,872,800
2015-04-02 2015-03-31 2.256 10,973,838 +85,631 1.18% 24,758,999
2015-04-01 2015-03-30 2.353 10,888,207 +26,062 1.17% 25,618,620
2015-03-31 2015-03-27 2.417 10,862,145 +46,539 1.17% 26,257,499
2015-03-30 2015-03-26 2.310 10,815,606 -38,162 1.16% 24,982,999
2015-03-27 2015-03-25 2.450 10,853,768 +28,854 1.17% 26,587,079
2015-03-23 2015-03-19 2.149 10,824,914 -931 1.16% 23,259,999
2015-03-16 2015-03-12 1.945 10,825,845 +4,654 1.16% 21,052,110
2015-03-04 2015-03-02 2.138 10,821,191 +9,308 1.16% 23,135,740
2015-03-03 2015-02-27 2.117 10,811,883 +4,653 1.16% 22,883,519
2015-02-23 2015-02-16 2.074 10,807,230 -930 1.16% 22,409,231
2015-01-29 2015-01-27 2.149 10,808,160 -3,723 1.16% 23,223,999
2015-01-27 2015-01-23 2.106 10,811,883 +10,331,603 1.16% 22,767,359
2015-01-26 2015-01-22 2.020 480,280 -931 0.05% 970,080
2015-01-23 2015-01-21 1.988 481,211 -94,008 0.05% 956,451
2015-01-20 2015-01-16 2.170 575,219 -15,823 0.06% 1,248,360
2015-01-16 2015-01-14 2.202 591,042 +20,477 0.06% 1,301,750
2015-01-15 2015-01-13 2.159 570,565 -3,723 0.06% 1,232,130
2015-01-09 2015-01-07 2.256 574,288 -118,209 0.06% 1,295,699
2015-01-08 2015-01-06 2.213 692,497 -26,061 0.07% 1,532,641
2015-01-07 2015-01-05 2.256 718,558 -3,723 0.08% 1,621,199
2015-01-05 2014-12-31 2.364 722,281 -62,362 0.08% 1,707,199
2015-01-02 2014-12-29 2.009 784,643 -931 0.08% 1,576,409
2014-12-30 2014-12-24 1.966 785,574 +112,624 0.08% 1,544,520
2014-12-23 2014-12-19 2.084 672,950 +18,615 0.07% 1,402,619
2014-12-19 2014-12-17 1.891 654,335 -24,200 0.07% 1,237,280
2014-12-18 2014-12-16 2.095 678,535 -681,327 0.07% 1,421,550
2014-12-17 2014-12-15 2.288 1,359,862 -136,824 0.15% 3,111,929
2014-12-16 2014-12-12 2.439 1,496,686 +18,615 0.16% 3,650,159
2014-12-15 2014-12-11 2.471 1,478,071 +13,962 0.16% 3,652,400
2014-12-11 2014-12-09 2.514 1,464,109 -31,647 0.16% 3,680,819
2014-12-10 2014-12-08 2.611 1,495,756 -34,438 0.16% 3,905,011
2014-12-09 2014-12-05 2.718 1,530,194 -93,078 0.16% 4,159,319
2014-12-08 2014-12-04 2.836 1,623,272 +170,332 0.17% 4,604,161
2014-12-05 2014-12-03 2.686 1,452,940 -363,933 0.16% 3,902,500
2014-12-04 2014-12-02 2.815 1,816,873 0.20% 5,114,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top