History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 51,000 | +0 | 0.00% | 809,880 |
| 2025-10-13 | 2025-10-09 | 16.530 | 51,000 | +0 | 0.00% | 843,030 |
| 2025-10-10 | 2025-10-08 | 15.920 | 51,000 | -2,000 | 0.00% | 811,920 |
| 2025-10-09 | 2025-10-06 | 16.430 | 53,000 | -2,000 | 0.00% | 870,790 |
| 2025-10-06 | 2025-10-02 | 16.951 | 55,000 | +4,000 | 0.00% | 932,324 |
| 2025-10-03 | 2025-09-30 | 16.921 | 51,000 | -1,527 | 0.00% | 862,975 |
| 2025-09-30 | 2025-09-26 | 15.539 | 52,527 | -6,937 | 0.00% | 816,203 |
| 2025-09-29 | 2025-09-25 | 16.003 | 59,464 | +2,973 | 0.01% | 951,595 |
| 2025-09-26 | 2025-09-24 | 16.346 | 56,491 | -1,982 | 0.00% | 923,399 |
| 2025-09-25 | 2025-09-23 | 15.458 | 58,473 | -2,973 | 0.00% | 903,877 |
| 2025-09-22 | 2025-09-18 | 14.711 | 61,446 | +1,982 | 0.01% | 903,954 |
| 2025-09-15 | 2025-09-11 | 14.974 | 59,464 | -2,974 | 0.01% | 890,396 |
| 2025-09-11 | 2025-09-09 | 14.641 | 62,438 | +5,947 | 0.01% | 914,137 |
| 2025-09-10 | 2025-09-08 | 14.520 | 56,491 | +4,955 | 0.00% | 820,229 |
| 2025-09-08 | 2025-09-04 | 14.288 | 51,536 | +1,982 | 0.00% | 736,324 |
| 2025-09-04 | 2025-09-02 | 14.247 | 49,554 | -18,830 | 0.00% | 706,006 |
| 2025-09-03 | 2025-09-01 | 15.206 | 68,384 | +1,982 | 0.01% | 1,039,831 |
| 2025-09-02 | 2025-08-29 | 16.245 | 66,402 | +991 | 0.01% | 1,078,703 |
| 2025-09-01 | 2025-08-28 | 15.771 | 65,411 | -991 | 0.01% | 1,031,585 |
| 2025-08-28 | 2025-08-26 | 15.589 | 66,402 | -6,937 | 0.01% | 1,035,153 |
| 2025-08-27 | 2025-08-25 | 15.327 | 73,339 | +5,946 | 0.01% | 1,124,056 |
| 2025-08-26 | 2025-08-22 | 15.256 | 67,393 | -1,982 | 0.01% | 1,028,162 |
| 2025-08-25 | 2025-08-21 | 15.115 | 69,375 | +1,982 | 0.01% | 1,048,600 |
| 2025-08-22 | 2025-08-20 | 15.529 | 67,393 | +9,911 | 0.01% | 1,046,522 |
| 2025-08-19 | 2025-08-15 | 15.408 | 57,482 | -2,973 | 0.00% | 885,658 |
| 2025-08-18 | 2025-08-14 | 15.397 | 60,455 | +991 | 0.01% | 930,855 |
| 2025-08-15 | 2025-08-13 | 15.135 | 59,464 | +2,973 | 0.01% | 899,996 |
| 2025-08-14 | 2025-08-12 | 13.662 | 56,491 | +1,982 | 0.00% | 771,779 |
| 2025-08-13 | 2025-08-11 | 13.178 | 54,509 | +2,973 | 0.00% | 718,301 |
| 2025-08-05 | 2025-08-01 | 12.108 | 51,536 | -1,982 | 0.00% | 624,003 |
| 2025-07-29 | 2025-07-25 | 11.765 | 53,518 | -1,982 | 0.00% | 629,642 |
| 2025-07-24 | 2025-07-22 | 10.857 | 55,500 | +1,982 | 0.00% | 602,560 |
| 2025-07-23 | 2025-07-21 | 11.361 | 53,518 | -4,955 | 0.00% | 608,042 |
| 2025-07-22 | 2025-07-18 | 11.503 | 58,473 | -991 | 0.00% | 672,598 |
| 2025-07-18 | 2025-07-16 | 10.877 | 59,464 | -1,982 | 0.01% | 646,797 |
| 2025-07-17 | 2025-07-15 | 10.756 | 61,446 | -992 | 0.01% | 660,915 |
| 2025-07-16 | 2025-07-14 | 10.413 | 62,438 | -5,946 | 0.01% | 650,165 |
| 2025-07-15 | 2025-07-11 | 10.635 | 68,384 | -1,982 | 0.01% | 727,261 |
| 2025-07-11 | 2025-07-09 | 10.211 | 70,366 | -10,902 | 0.01% | 718,519 |
| 2025-07-09 | 2025-07-07 | 8.627 | 81,268 | -8,920 | 0.01% | 701,101 |
| 2025-07-07 | 2025-07-03 | 8.718 | 90,188 | -1,982 | 0.01% | 786,244 |
| 2025-07-03 | 2025-06-30 | 8.375 | 92,170 | -1,982 | 0.01% | 771,903 |
| 2025-06-30 | 2025-06-26 | 8.294 | 94,152 | -2,973 | 0.01% | 780,902 |
| 2025-06-27 | 2025-06-25 | 8.223 | 97,125 | -2,973 | 0.01% | 798,700 |
| 2025-06-26 | 2025-06-24 | 7.890 | 100,098 | -3,965 | 0.01% | 789,818 |
| 2025-06-25 | 2025-06-23 | 7.477 | 104,063 | +992 | 0.01% | 778,054 |
| 2025-06-24 | 2025-06-20 | 7.376 | 103,071 | -992 | 0.01% | 760,237 |
| 2025-06-18 | 2025-06-16 | 7.457 | 104,063 | +992 | 0.01% | 775,954 |
| 2025-06-17 | 2025-06-13 | 7.497 | 103,071 | -992 | 0.01% | 772,717 |
| 2025-06-16 | 2025-06-12 | 7.568 | 104,063 | -3,964 | 0.01% | 787,504 |
| 2025-06-03 | 2025-05-30 | 6.559 | 108,027 | +3,964 | 0.01% | 708,501 |
| 2025-06-02 | 2025-05-29 | 7.226 | 104,063 | +3,965 | 0.01% | 751,954 |
| 2025-05-30 | 2025-05-28 | 6.991 | 100,098 | +1,418 | 0.01% | 699,740 |
| 2025-05-28 | 2025-05-26 | 7.011 | 98,680 | -2,931 | 0.01% | 691,847 |
| 2025-05-22 | 2025-05-20 | 7.339 | 101,611 | -1,955 | 0.01% | 745,676 |
| 2025-05-19 | 2025-05-15 | 7.441 | 103,566 | +3,909 | 0.01% | 770,623 |
| 2025-05-16 | 2025-05-14 | 7.451 | 99,657 | +1,954 | 0.01% | 742,557 |
| 2025-05-15 | 2025-05-13 | 7.257 | 97,703 | +3,908 | 0.01% | 708,997 |
| 2025-05-14 | 2025-05-12 | 7.513 | 93,795 | -16,610 | 0.01% | 704,638 |
| 2025-05-13 | 2025-05-09 | 6.622 | 110,405 | +9,771 | 0.01% | 731,111 |
| 2025-05-12 | 2025-05-08 | 6.755 | 100,634 | -5,863 | 0.01% | 679,797 |
| 2025-05-09 | 2025-05-07 | 6.817 | 106,497 | +7,817 | 0.01% | 725,942 |
| 2025-04-25 | 2025-04-23 | 6.571 | 98,680 | +2,931 | 0.01% | 648,417 |
| 2025-04-23 | 2025-04-17 | 6.039 | 95,749 | -1,954 | 0.01% | 578,198 |
| 2025-04-22 | 2025-04-16 | 5.875 | 97,703 | +977 | 0.01% | 573,998 |
| 2025-04-14 | 2025-04-10 | 6.172 | 96,726 | -977 | 0.01% | 596,968 |
| 2025-04-10 | 2025-04-08 | 5.906 | 97,703 | -5,863 | 0.01% | 576,998 |
| 2025-04-09 | 2025-04-07 | 5.916 | 103,566 | +3,909 | 0.01% | 612,683 |
| 2025-04-03 | 2025-04-01 | 7.656 | 99,657 | +1,954 | 0.01% | 762,957 |
| 2025-04-02 | 2025-03-31 | 7.605 | 97,703 | +1,954 | 0.01% | 742,997 |
| 2025-04-01 | 2025-03-28 | 7.994 | 95,749 | +1,954 | 0.01% | 765,378 |
| 2025-03-31 | 2025-03-27 | 8.260 | 93,795 | +977 | 0.01% | 774,718 |
| 2025-03-27 | 2025-03-25 | 8.331 | 92,818 | +5,862 | 0.01% | 773,298 |
| 2025-03-26 | 2025-03-24 | 8.741 | 86,956 | -3,908 | 0.01% | 760,060 |
| 2025-03-24 | 2025-03-20 | 9.334 | 90,864 | -4,885 | 0.01% | 848,159 |
| 2025-03-20 | 2025-03-18 | 8.833 | 95,749 | -1,954 | 0.01% | 845,737 |
| 2025-03-19 | 2025-03-17 | 7.809 | 97,703 | +15,632 | 0.01% | 762,997 |
| 2025-03-17 | 2025-03-13 | 7.482 | 82,071 | +1,954 | 0.01% | 614,041 |
| 2025-03-13 | 2025-03-11 | 7.768 | 80,117 | -2,931 | 0.01% | 622,382 |
| 2025-03-12 | 2025-03-10 | 7.789 | 83,048 | +2,931 | 0.01% | 646,851 |
| 2025-03-07 | 2025-03-05 | 7.656 | 80,117 | -13,678 | 0.01% | 613,362 |
| 2025-03-06 | 2025-03-04 | 7.246 | 93,795 | +1,954 | 0.01% | 679,678 |
| 2025-03-05 | 2025-03-03 | 7.287 | 91,841 | +1,954 | 0.01% | 669,279 |
| 2025-03-04 | 2025-02-28 | 7.298 | 89,887 | +6,839 | 0.01% | 655,959 |
| 2025-03-03 | 2025-02-27 | 7.727 | 83,048 | +5,862 | 0.01% | 641,751 |
| 2025-02-24 | 2025-02-20 | 8.075 | 77,186 | +977 | 0.01% | 623,313 |
| 2025-02-19 | 2025-02-17 | 7.779 | 76,209 | +1,954 | 0.01% | 592,803 |
| 2025-02-18 | 2025-02-14 | 8.055 | 74,255 | -9,770 | 0.01% | 598,124 |
| 2025-02-17 | 2025-02-13 | 8.188 | 84,025 | -4,885 | 0.01% | 688,001 |
| 2025-02-14 | 2025-02-12 | 8.464 | 88,910 | +9,770 | 0.01% | 752,570 |
| 2025-02-13 | 2025-02-11 | 8.188 | 79,140 | -3,908 | 0.01% | 648,002 |
| 2025-02-12 | 2025-02-10 | 8.198 | 83,048 | -11,724 | 0.01% | 680,851 |
| 2025-02-11 | 2025-02-07 | 8.147 | 94,772 | +15,632 | 0.01% | 772,118 |
| 2025-02-10 | 2025-02-06 | 8.352 | 79,140 | +18,564 | 0.01% | 660,962 |
| 2025-02-05 | 2025-02-03 | 7.891 | 60,576 | -6,839 | 0.01% | 478,019 |
| 2025-02-04 | 2025-01-28 | 7.932 | 67,415 | +5,862 | 0.01% | 534,747 |
| 2025-02-03 | 2025-01-24 | 8.219 | 61,553 | -5,862 | 0.01% | 505,889 |
| 2025-01-27 | 2025-01-23 | 7.185 | 67,415 | -6,840 | 0.01% | 484,378 |
| 2025-01-24 | 2025-01-22 | 7.011 | 74,255 | +6,840 | 0.01% | 520,603 |
| 2025-01-23 | 2025-01-21 | 6.970 | 67,415 | -6,840 | 0.01% | 469,888 |
| 2025-01-20 | 2025-01-16 | 6.469 | 74,255 | -17,586 | 0.01% | 480,323 |
| 2025-01-17 | 2025-01-15 | 5.906 | 91,841 | +2,931 | 0.01% | 542,379 |
| 2025-01-15 | 2025-01-13 | 5.435 | 88,910 | -7,816 | 0.01% | 483,210 |
| 2025-01-14 | 2025-01-10 | 5.742 | 96,726 | +7,816 | 0.01% | 555,388 |
| 2025-01-13 | 2025-01-09 | 5.721 | 88,910 | +4,885 | 0.01% | 508,690 |
| 2025-01-10 | 2025-01-08 | 5.844 | 84,025 | -977 | 0.01% | 491,061 |
| 2025-01-09 | 2025-01-07 | 6.131 | 85,002 | +977 | 0.01% | 521,130 |
| 2025-01-03 | 2024-12-31 | 6.632 | 84,025 | +3,908 | 0.01% | 557,281 |
| 2025-01-02 | 2024-12-27 | 6.632 | 80,117 | +16,610 | 0.01% | 531,362 |
| 2024-12-30 | 2024-12-24 | 6.817 | 63,507 | -1,954 | 0.01% | 432,899 |
| 2024-12-27 | 2024-12-20 | 7.134 | 65,461 | -2,931 | 0.01% | 466,988 |
| 2024-12-23 | 2024-12-19 | 6.694 | 68,392 | -6,840 | 0.01% | 457,798 |
| 2024-12-19 | 2024-12-17 | 6.356 | 75,232 | -10,747 | 0.01% | 478,173 |
| 2024-12-18 | 2024-12-16 | 6.366 | 85,979 | +1,954 | 0.01% | 547,360 |
| 2024-12-17 | 2024-12-13 | 6.612 | 84,025 | +5,862 | 0.01% | 555,561 |
| 2024-12-13 | 2024-12-11 | 6.438 | 78,163 | +3,908 | 0.01% | 503,202 |
| 2024-12-12 | 2024-12-10 | 6.550 | 74,255 | -4,885 | 0.01% | 486,403 |
| 2024-12-11 | 2024-12-09 | 6.714 | 79,140 | -2,931 | 0.01% | 531,362 |
| 2024-12-09 | 2024-12-05 | 6.643 | 82,071 | -9,770 | 0.01% | 545,161 |
| 2024-12-05 | 2024-12-03 | 6.254 | 91,841 | -17,587 | 0.01% | 574,339 |
| 2024-12-03 | 2024-11-29 | 6.100 | 109,428 | +11,725 | 0.01% | 667,521 |
| 2024-11-29 | 2024-11-27 | 6.080 | 97,703 | +5,862 | 0.01% | 593,998 |
| 2024-11-28 | 2024-11-26 | 5.906 | 91,841 | +6,839 | 0.01% | 542,379 |
| 2024-11-27 | 2024-11-25 | 6.090 | 85,002 | -1,954 | 0.01% | 517,650 |
| 2024-11-26 | 2024-11-22 | 5.814 | 86,956 | +12,701 | 0.01% | 505,520 |
| 2024-11-25 | 2024-11-21 | 5.588 | 74,255 | -977 | 0.01% | 414,962 |
| 2024-11-19 | 2024-11-15 | 5.158 | 75,232 | -1,954 | 0.01% | 388,082 |
| 2024-11-18 | 2024-11-14 | 5.077 | 77,186 | +1,954 | 0.01% | 391,842 |
| 2024-11-08 | 2024-11-06 | 5.271 | 75,232 | -9,770 | 0.01% | 396,552 |
| 2024-11-04 | 2024-10-31 | 5.220 | 85,002 | +6,839 | 0.01% | 443,700 |
| 2024-10-28 | 2024-10-24 | 4.780 | 78,163 | +6,840 | 0.01% | 373,601 |
| 2024-10-25 | 2024-10-23 | 4.995 | 71,323 | +8,793 | 0.01% | 356,238 |
| 2024-10-22 | 2024-10-18 | 5.097 | 62,530 | +977 | 0.01% | 318,719 |
| 2024-10-18 | 2024-10-16 | 4.800 | 61,553 | +977 | 0.01% | 295,469 |
| 2024-10-10 | 2024-10-08 | 5.629 | 60,576 | +17,587 | 0.01% | 341,000 |
| 2024-10-08 | 2024-10-04 | 5.885 | 42,989 | +14,655 | 0.00% | 252,997 |
| 2024-09-23 | 2024-09-19 | 4.616 | 28,334 | -3,908 | 0.00% | 130,790 |
| 2024-09-17 | 2024-09-13 | 4.493 | 32,242 | -13,679 | 0.00% | 144,870 |
| 2024-09-13 | 2024-09-11 | 4.340 | 45,921 | +5,863 | 0.00% | 199,282 |
| 2024-09-12 | 2024-09-10 | 4.534 | 40,058 | +12,701 | 0.00% | 181,628 |
| 2024-09-09 | 2024-09-04 | 4.667 | 27,357 | +4,885 | 0.00% | 127,680 |
| 2024-09-04 | 2024-09-02 | 4.739 | 22,472 | +3,908 | 0.00% | 106,491 |
| 2024-08-28 | 2024-08-26 | 5.036 | 18,564 | +4,886 | 0.00% | 93,482 |
| 2024-08-22 | 2024-08-20 | 5.179 | 13,678 | -4,886 | 0.00% | 70,838 |
| 2024-08-20 | 2024-08-16 | 4.882 | 18,564 | -4,885 | 0.00% | 90,632 |
| 2024-08-13 | 2024-08-09 | 4.002 | 23,449 | -3,908 | 0.00% | 93,841 |
| 2024-08-12 | 2024-08-08 | 3.859 | 27,357 | +3,908 | 0.00% | 105,560 |
| 2024-07-19 | 2024-07-17 | 5.087 | 23,449 | -10,747 | 0.00% | 119,281 |
| 2024-07-17 | 2024-07-15 | 5.138 | 34,196 | +977 | 0.00% | 175,699 |
| 2024-07-16 | 2024-07-12 | 5.138 | 33,219 | +977 | 0.00% | 170,679 |
| 2024-07-15 | 2024-07-11 | 5.107 | 32,242 | -81,094 | 0.00% | 164,669 |
| 2024-07-09 | 2024-07-05 | 4.002 | 113,336 | +7,816 | 0.01% | 453,560 |
| 2024-07-08 | 2024-07-04 | 4.135 | 105,520 | +977 | 0.01% | 436,322 |
| 2024-07-04 | 2024-07-02 | 4.258 | 104,543 | +9,771 | 0.01% | 445,122 |
| 2024-07-03 | 2024-06-28 | 4.217 | 94,772 | +9,770 | 0.01% | 399,639 |
| 2024-06-28 | 2024-06-26 | 4.248 | 85,002 | +9,770 | 0.01% | 361,050 |
| 2024-06-27 | 2024-06-25 | 4.145 | 75,232 | -4,885 | 0.01% | 311,852 |
| 2024-06-26 | 2024-06-24 | 4.258 | 80,117 | -34,196 | 0.01% | 341,121 |
| 2024-06-25 | 2024-06-21 | 4.411 | 114,313 | +1,954 | 0.01% | 504,270 |
| 2024-06-24 | 2024-06-20 | 4.462 | 112,359 | +3,908 | 0.01% | 501,401 |
| 2024-06-21 | 2024-06-19 | 4.473 | 108,451 | -13,678 | 0.01% | 485,071 |
| 2024-06-20 | 2024-06-18 | 4.370 | 122,129 | +69,369 | 0.01% | 533,749 |
| 2024-06-19 | 2024-06-17 | 4.309 | 52,760 | -9,770 | 0.00% | 227,341 |
| 2024-06-18 | 2024-06-14 | 4.299 | 62,530 | -4,885 | 0.01% | 268,799 |
| 2024-06-14 | 2024-06-12 | 3.746 | 67,415 | -9,771 | 0.01% | 252,539 |
| 2024-06-11 | 2024-06-06 | 3.746 | 77,186 | +6,840 | 0.01% | 289,141 |
| 2024-06-07 | 2024-06-05 | 3.480 | 70,346 | +9,770 | 0.01% | 244,799 |
| 2024-06-04 | 2024-05-31 | 3.541 | 60,576 | +7,816 | 0.01% | 214,520 |
| 2024-05-28 | 2024-05-24 | 3.767 | 52,760 | +9,771 | 0.00% | 198,721 |
| 2024-05-27 | 2024-05-23 | 3.828 | 42,989 | -9,771 | 0.00% | 164,558 |
| 2024-05-22 | 2024-05-20 | 4.012 | 52,760 | -9,770 | 0.00% | 211,681 |
| 2024-05-17 | 2024-05-14 | 3.900 | 62,530 | -15,633 | 0.01% | 243,839 |
| 2024-05-16 | 2024-05-13 | 3.961 | 78,163 | -19,540 | 0.01% | 309,601 |
| 2024-05-14 | 2024-05-10 | 3.910 | 97,703 | +19,540 | 0.01% | 381,999 |
| 2024-05-13 | 2024-05-09 | 3.797 | 78,163 | -4,885 | 0.01% | 296,801 |
| 2024-05-10 | 2024-05-08 | 3.582 | 83,048 | +19,541 | 0.01% | 297,501 |
| 2024-05-09 | 2024-05-07 | 3.552 | 63,507 | +9,770 | 0.01% | 225,549 |
| 2024-05-07 | 2024-05-03 | 3.674 | 53,737 | +12,702 | 0.00% | 197,451 |
| 2024-05-06 | 2024-05-02 | 3.664 | 41,035 | -4,886 | 0.00% | 150,358 |
| 2024-05-02 | 2024-04-29 | 3.408 | 45,921 | -9,770 | 0.00% | 156,511 |
| 2024-04-30 | 2024-04-26 | 3.419 | 55,691 | +22,472 | 0.00% | 190,380 |
| 2024-04-26 | 2024-04-24 | 3.408 | 33,219 | -26,380 | 0.00% | 113,220 |
| 2024-04-24 | 2024-04-22 | 3.193 | 59,599 | +9,770 | 0.01% | 190,320 |
| 2024-04-23 | 2024-04-19 | 3.173 | 49,829 | -16,609 | 0.00% | 158,101 |
| 2024-04-22 | 2024-04-18 | 3.378 | 66,438 | +9,770 | 0.01% | 224,399 |
| 2024-04-18 | 2024-04-16 | 3.193 | 56,668 | +9,770 | 0.00% | 180,960 |
| 2024-04-16 | 2024-04-12 | 3.480 | 46,898 | -13,678 | 0.00% | 163,201 |
| 2024-04-15 | 2024-04-11 | 3.531 | 60,576 | +3,908 | 0.01% | 213,900 |
| 2024-04-12 | 2024-04-10 | 3.500 | 56,668 | -15,632 | 0.00% | 198,360 |
| 2024-04-11 | 2024-04-09 | 3.214 | 72,300 | -2,932 | 0.01% | 232,358 |
| 2024-04-09 | 2024-04-05 | 3.142 | 75,232 | +18,564 | 0.01% | 236,391 |
| 2024-04-08 | 2024-04-03 | 3.132 | 56,668 | +9,770 | 0.00% | 177,480 |
| 2024-04-05 | 2024-04-02 | 3.255 | 46,898 | +13,679 | 0.00% | 152,641 |
| 2024-03-25 | 2024-03-21 | 3.367 | 33,219 | -12,702 | 0.00% | 111,860 |
| 2024-03-08 | 2024-03-06 | 3.091 | 45,921 | +12,702 | 0.00% | 141,941 |
| 2024-03-07 | 2024-03-05 | 3.081 | 33,219 | -9,770 | 0.00% | 102,340 |
| 2024-02-27 | 2024-02-23 | 3.204 | 42,989 | -9,771 | 0.00% | 137,718 |
| 2024-02-23 | 2024-02-21 | 3.224 | 52,760 | +6,839 | 0.00% | 170,101 |
| 2024-02-21 | 2024-02-19 | 3.132 | 45,921 | -9,770 | 0.00% | 143,821 |
| 2024-02-19 | 2024-02-15 | 2.968 | 55,691 | +9,770 | 0.00% | 165,300 |
| 2024-02-14 | 2024-02-07 | 2.927 | 45,921 | +9,771 | 0.00% | 134,421 |
| 2024-01-29 | 2024-01-25 | 3.285 | 36,150 | +4,885 | 0.00% | 118,769 |
| 2024-01-23 | 2024-01-19 | 3.378 | 31,265 | +2,931 | 0.00% | 105,600 |
| 2024-01-16 | 2024-01-12 | 3.797 | 28,334 | -1,954 | 0.00% | 107,590 |
| 2024-01-10 | 2024-01-08 | 3.767 | 30,288 | +1,954 | 0.00% | 114,080 |
| 2023-12-01 | 2023-11-29 | 4.851 | 28,334 | -17,587 | 0.00% | 137,460 |
| 2023-11-29 | 2023-11-27 | 4.698 | 45,921 | +7,817 | 0.00% | 215,732 |
| 2023-11-24 | 2023-11-22 | 4.524 | 38,104 | -8,794 | 0.00% | 172,379 |
| 2023-11-21 | 2023-11-17 | 4.708 | 46,898 | +7,817 | 0.00% | 220,802 |
| 2023-11-20 | 2023-11-16 | 4.596 | 39,081 | +10,747 | 0.00% | 179,598 |
| 2023-11-17 | 2023-11-15 | 5.025 | 28,334 | -10,747 | 0.00% | 142,390 |
| 2023-11-13 | 2023-11-09 | 4.524 | 39,081 | +10,747 | 0.00% | 176,798 |
| 2023-11-09 | 2023-11-07 | 4.698 | 28,334 | -20,518 | 0.00% | 133,110 |
| 2023-11-07 | 2023-11-03 | 4.350 | 48,852 | +10,748 | 0.00% | 212,501 |
| 2023-11-01 | 2023-10-30 | 4.166 | 38,104 | -5,863 | 0.00% | 158,729 |
| 2023-10-31 | 2023-10-27 | 3.736 | 43,967 | +2,932 | 0.00% | 164,252 |
| 2023-10-26 | 2023-10-24 | 3.889 | 41,035 | -2,932 | 0.00% | 159,598 |
| 2023-10-19 | 2023-10-17 | 3.511 | 43,967 | +2,932 | 0.00% | 154,352 |
| 2023-10-16 | 2023-10-12 | 3.685 | 41,035 | -1,954 | 0.00% | 151,198 |
| 2023-10-13 | 2023-10-11 | 3.992 | 42,989 | -17,587 | 0.00% | 171,598 |
| 2023-10-09 | 2023-10-05 | 3.019 | 60,576 | -977 | 0.01% | 182,900 |
| 2023-10-06 | 2023-10-04 | 3.040 | 61,553 | -19,541 | 0.01% | 187,110 |
| 2023-10-05 | 2023-10-03 | 3.142 | 81,094 | +19,541 | 0.01% | 254,811 |
| 2023-10-04 | 2023-09-29 | 3.285 | 61,553 | -3,908 | 0.01% | 202,230 |
| 2023-09-25 | 2023-09-21 | 3.040 | 65,461 | +4,885 | 0.01% | 198,989 |
| 2023-09-18 | 2023-09-14 | 3.234 | 60,576 | -4,885 | 0.01% | 195,920 |
| 2023-08-24 | 2023-08-22 | 2.978 | 65,461 | +4,885 | 0.01% | 194,969 |
| 2023-08-18 | 2023-08-16 | 3.081 | 60,576 | +10,747 | 0.01% | 186,620 |
| 2023-08-07 | 2023-08-03 | 3.562 | 49,829 | -1,954 | 0.00% | 177,481 |
| 2023-08-04 | 2023-08-02 | 3.603 | 51,783 | -977 | 0.00% | 186,561 |
| 2023-06-28 | 2023-06-26 | 3.152 | 52,760 | +1,954 | 0.00% | 166,321 |
| 2023-06-27 | 2023-06-23 | 3.050 | 50,806 | -7,816 | 0.00% | 154,961 |
| 2023-06-16 | 2023-06-14 | 3.408 | 58,622 | +7,816 | 0.01% | 199,800 |
| 2023-06-08 | 2023-06-06 | 3.275 | 50,806 | +2,931 | 0.00% | 166,401 |
| 2023-05-31 | 2023-05-29 | 3.101 | 47,875 | +977 | 0.00% | 148,471 |
| 2023-05-04 | 2023-05-02 | 3.787 | 46,898 | +1,954 | 0.00% | 177,601 |
| 2023-04-27 | 2023-04-25 | 3.859 | 44,944 | +2,932 | 0.00% | 173,422 |
| 2023-04-19 | 2023-04-17 | 4.299 | 42,012 | +9,770 | 0.00% | 180,598 |
| 2023-04-03 | 2023-03-30 | 4.248 | 32,242 | +1,954 | 0.00% | 136,950 |
| 2023-03-31 | 2023-03-29 | 4.524 | 30,288 | -977 | 0.00% | 137,020 |
| 2023-03-10 | 2023-03-08 | 4.790 | 31,265 | +3,908 | 0.00% | 149,760 |
| 2023-03-07 | 2023-03-03 | 5.077 | 27,357 | -1,954 | 0.00% | 138,880 |
| 2023-02-22 | 2023-02-20 | 5.158 | 29,311 | +1,954 | 0.00% | 151,200 |
| 2023-01-31 | 2023-01-27 | 5.752 | 27,357 | -4,885 | 0.00% | 157,360 |
| 2023-01-16 | 2023-01-12 | 4.995 | 32,242 | -2,931 | 0.00% | 161,039 |
| 2023-01-12 | 2023-01-10 | 5.261 | 35,173 | +4,885 | 0.00% | 185,039 |
| 2023-01-09 | 2023-01-05 | 4.636 | 30,288 | +977 | 0.00% | 140,430 |
| 2023-01-03 | 2022-12-29 | 4.217 | 29,311 | +2,931 | 0.00% | 123,600 |
| 2022-12-05 | 2022-12-01 | 4.166 | 26,380 | -9,770 | 0.00% | 109,890 |
| 2022-12-02 | 2022-11-30 | 4.094 | 36,150 | -5,862 | 0.00% | 147,999 |
| 2022-11-25 | 2022-11-23 | 3.818 | 42,012 | +9,770 | 0.00% | 160,388 |
| 2022-11-16 | 2022-11-14 | 4.012 | 32,242 | +9,770 | 0.00% | 129,360 |
| 2022-10-31 | 2022-10-27 | 3.316 | 22,472 | +977 | 0.00% | 74,521 |
| 2022-09-22 | 2022-09-20 | 4.053 | 21,495 | +4,885 | 0.00% | 87,121 |
| 2022-07-20 | 2022-07-18 | 4.770 | 16,610 | -9,770 | 0.00% | 79,222 |
| 2022-07-14 | 2022-07-12 | 4.913 | 26,380 | +1,954 | 0.00% | 129,600 |
| 2022-07-05 | 2022-06-30 | 5.527 | 24,426 | +9,770 | 0.00% | 135,001 |
| 2022-03-28 | 2022-03-24 | 6.591 | 14,656 | +978 | 0.00% | 96,603 |
| 2022-03-11 | 2022-03-09 | 6.469 | 13,678 | -978 | 0.00% | 88,477 |
| 2022-03-08 | 2022-03-04 | 7.083 | 14,656 | +978 | 0.00% | 103,804 |
| 2022-02-28 | 2022-02-24 | 7.287 | 13,678 | +977 | 0.00% | 99,677 |
| 2022-02-25 | 2022-02-23 | 8.608 | 12,701 | -2,932 | 0.00% | 109,326 |
| 2022-02-24 | 2022-02-22 | 8.342 | 15,633 | +2,932 | 0.00% | 130,404 |
| 2022-02-22 | 2022-02-18 | 8.761 | 12,701 | -2,932 | 0.00% | 111,276 |
| 2022-02-21 | 2022-02-17 | 8.679 | 15,633 | +2,932 | 0.00% | 135,684 |
| 2022-02-11 | 2022-02-09 | 8.720 | 12,701 | -977 | 0.00% | 110,756 |
| 2022-02-09 | 2022-02-07 | 8.567 | 13,678 | +977 | 0.00% | 117,176 |
| 2022-02-04 | 2022-01-27 | 8.423 | 12,701 | +4,885 | 0.00% | 106,986 |
| 2022-01-27 | 2022-01-25 | 9.130 | 7,816 | +1,954 | 0.00% | 71,358 |
| 2022-01-25 | 2022-01-21 | 9.856 | 5,862 | -977 | 0.00% | 57,778 |
| 2022-01-10 | 2022-01-06 | 9.826 | 6,839 | -2,931 | 0.00% | 67,198 |
| 2022-01-07 | 2022-01-05 | 9.652 | 9,770 | +977 | 0.00% | 94,297 |
| 2021-12-22 | 2021-12-20 | 10.153 | 8,793 | +977 | 0.00% | 89,277 |
| 2021-12-16 | 2021-12-14 | 11.136 | 7,816 | +1,954 | 0.00% | 87,037 |
| 2021-12-09 | 2021-12-07 | 11.504 | 5,862 | -977 | 0.00% | 67,438 |
| 2021-12-03 | 2021-12-01 | 11.525 | 6,839 | +977 | 0.00% | 78,817 |
| 2021-11-25 | 2021-11-23 | 11.770 | 5,862 | +2,931 | 0.00% | 68,998 |
| 2021-06-28 | 2021-06-24 | 15.537 | 2,931 | -3,908 | 0.00% | 45,538 |
| 2021-06-23 | 2021-06-21 | 15.598 | 6,839 | -977 | 0.00% | 106,676 |
| 2021-06-18 | 2021-06-16 | 12.896 | 7,816 | +977 | 0.00% | 100,797 |
| 2021-06-10 | 2021-06-08 | 12.978 | 6,839 | -4,885 | 0.00% | 88,757 |
| 2021-06-09 | 2021-06-07 | 13.367 | 11,724 | +1,954 | 0.00% | 156,715 |
| 2021-06-07 | 2021-06-03 | 13.203 | 9,770 | +977 | 0.00% | 128,996 |
| 2021-06-04 | 2021-06-02 | 13.387 | 8,793 | +1,954 | 0.00% | 117,716 |
| 2021-06-03 | 2021-06-01 | 13.695 | 6,839 | +3,908 | 0.00% | 93,657 |
| 2021-05-28 | 2021-05-26 | 13.766 | 2,931 | +11 | 0.00% | 40,347 |
| 2021-05-24 | 2021-05-20 | 12.759 | 2,920 | -3,894 | 0.00% | 37,256 |
| 2021-05-21 | 2021-05-18 | 12.841 | 6,814 | +3,894 | 0.00% | 87,498 |
| 2021-05-10 | 2021-05-06 | 15.163 | 2,920 | -3,894 | 0.00% | 44,275 |
| 2021-05-06 | 2021-05-04 | 15.409 | 6,814 | -974 | 0.00% | 104,998 |
| 2021-04-30 | 2021-04-28 | 15.758 | 7,788 | -4,867 | 0.00% | 122,727 |
| 2021-04-27 | 2021-04-23 | 15.964 | 12,655 | +4,867 | 0.00% | 202,023 |
| 2021-04-15 | 2021-04-13 | 15.409 | 7,788 | -973 | 0.00% | 120,007 |
| 2021-04-14 | 2021-04-12 | 15.882 | 8,761 | -1,947 | 0.00% | 139,140 |
| 2021-04-13 | 2021-04-09 | 16.210 | 10,708 | +3,894 | 0.00% | 173,581 |
| 2021-04-07 | 2021-03-31 | 16.252 | 6,814 | +973 | 0.00% | 110,738 |
| 2021-04-01 | 2021-03-30 | 16.765 | 5,841 | -3,893 | 0.00% | 97,925 |
| 2021-03-30 | 2021-03-26 | 15.204 | 9,734 | +4,867 | 0.00% | 147,993 |
| 2021-03-29 | 2021-03-25 | 15.327 | 4,867 | +1,947 | 0.00% | 74,596 |
| 2021-02-24 | 2021-02-22 | 16.457 | 2,920 | -7,788 | 0.00% | 48,054 |
| 2021-02-22 | 2021-02-18 | 17.772 | 10,708 | +1,947 | 0.00% | 190,302 |
| 2021-02-19 | 2021-02-17 | 18.265 | 8,761 | +5,841 | 0.00% | 160,020 |
| 2021-02-18 | 2021-02-16 | 18.409 | 2,920 | +973 | 0.00% | 53,754 |
| 2021-02-16 | 2021-02-09 | 17.649 | 1,947 | +974 | 0.00% | 34,362 |
| 2021-01-20 | 2021-01-18 | 16.436 | 973 | +973 | 0.00% | 15,993 |
| 2021-01-13 | 2021-01-11 | 13.622 | 0 | -2,920 | ||
| 2021-01-12 | 2021-01-08 | 13.724 | 2,920 | +973 | 0.00% | 40,075 |
| 2021-01-11 | 2021-01-07 | 13.334 | 1,947 | +1,947 | 0.00% | 25,961 |
| 2020-12-02 | 2020-11-30 | 10.273 | 0 | -973 | ||
| 2020-12-01 | 2020-11-27 | 10.437 | 973 | +973 | 0.00% | 10,155 |
| 2020-11-27 | 2020-11-25 | 10.160 | 0 | -973 | ||
| 2020-11-25 | 2020-11-23 | 10.581 | 973 | +973 | 0.00% | 10,295 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy