History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 50,000 | +0 | 0.00% | 794,000 |
| 2025-10-13 | 2025-10-09 | 16.530 | 50,000 | +0 | 0.00% | 826,500 |
| 2025-10-10 | 2025-10-08 | 15.920 | 50,000 | -1,000 | 0.00% | 796,000 |
| 2025-10-08 | 2025-10-03 | 16.450 | 51,000 | -1,000 | 0.00% | 838,950 |
| 2025-10-06 | 2025-10-02 | 16.951 | 52,000 | +1,000 | 0.00% | 881,470 |
| 2025-10-03 | 2025-09-30 | 16.921 | 51,000 | +455 | 0.00% | 862,975 |
| 2025-09-29 | 2025-09-25 | 16.003 | 50,545 | -1,982 | 0.00% | 808,866 |
| 2025-09-26 | 2025-09-24 | 16.346 | 52,527 | +991 | 0.00% | 858,604 |
| 2025-09-24 | 2025-09-22 | 15.993 | 51,536 | -4,955 | 0.00% | 824,205 |
| 2025-09-19 | 2025-09-17 | 14.328 | 56,491 | -991 | 0.00% | 809,399 |
| 2025-09-17 | 2025-09-15 | 14.631 | 57,482 | -4,956 | 0.00% | 840,998 |
| 2025-09-16 | 2025-09-12 | 14.711 | 62,438 | +3,965 | 0.01% | 918,547 |
| 2025-09-12 | 2025-09-10 | 14.732 | 58,473 | -991 | 0.00% | 861,397 |
| 2025-09-11 | 2025-09-09 | 14.641 | 59,464 | +1,982 | 0.01% | 870,596 |
| 2025-09-09 | 2025-09-05 | 14.328 | 57,482 | +991 | 0.00% | 823,598 |
| 2025-09-08 | 2025-09-04 | 14.288 | 56,491 | -1,982 | 0.00% | 807,119 |
| 2025-09-04 | 2025-09-02 | 14.247 | 58,473 | -991 | 0.00% | 833,077 |
| 2025-09-03 | 2025-09-01 | 15.206 | 59,464 | +991 | 0.01% | 904,196 |
| 2025-08-26 | 2025-08-22 | 15.256 | 58,473 | -991 | 0.00% | 892,077 |
| 2025-08-13 | 2025-08-11 | 13.178 | 59,464 | +1,982 | 0.01% | 783,596 |
| 2025-08-07 | 2025-08-05 | 12.542 | 57,482 | -72,348 | 0.00% | 720,938 |
| 2025-08-06 | 2025-08-04 | 12.411 | 129,830 | +72,348 | 0.01% | 1,611,296 |
| 2025-08-04 | 2025-07-31 | 12.007 | 57,482 | -991 | 0.00% | 690,198 |
| 2025-08-01 | 2025-07-30 | 12.048 | 58,473 | +991 | 0.00% | 704,457 |
| 2025-07-28 | 2025-07-24 | 11.483 | 57,482 | -991 | 0.00% | 660,038 |
| 2025-07-25 | 2025-07-23 | 10.877 | 58,473 | +991 | 0.00% | 636,018 |
| 2025-07-24 | 2025-07-22 | 10.857 | 57,482 | -991 | 0.00% | 624,078 |
| 2025-07-21 | 2025-07-17 | 11.079 | 58,473 | -2,973 | 0.00% | 647,818 |
| 2025-07-18 | 2025-07-16 | 10.877 | 61,446 | -2,974 | 0.01% | 668,355 |
| 2025-07-17 | 2025-07-15 | 10.756 | 64,420 | +4,956 | 0.01% | 692,904 |
| 2025-07-16 | 2025-07-14 | 10.413 | 59,464 | -2,974 | 0.01% | 619,197 |
| 2025-07-15 | 2025-07-11 | 10.635 | 62,438 | +2,974 | 0.01% | 664,025 |
| 2025-07-14 | 2025-07-10 | 10.514 | 59,464 | +991 | 0.01% | 625,197 |
| 2025-07-11 | 2025-07-09 | 10.211 | 58,473 | -991 | 0.00% | 597,078 |
| 2025-07-10 | 2025-07-08 | 8.859 | 59,464 | +1,982 | 0.01% | 526,797 |
| 2025-07-07 | 2025-07-03 | 8.718 | 57,482 | +37,661 | 0.00% | 501,119 |
| 2025-07-04 | 2025-07-02 | 8.365 | 19,821 | -992 | 0.00% | 165,796 |
| 2025-07-02 | 2025-06-27 | 8.304 | 20,813 | -1,982 | 0.00% | 172,834 |
| 2025-06-27 | 2025-06-25 | 8.223 | 22,795 | +991 | 0.00% | 187,453 |
| 2025-06-23 | 2025-06-19 | 7.325 | 21,804 | -991 | 0.00% | 159,723 |
| 2025-06-18 | 2025-06-16 | 7.457 | 22,795 | -1,982 | 0.00% | 169,973 |
| 2025-06-17 | 2025-06-13 | 7.497 | 24,777 | +2,973 | 0.00% | 185,752 |
| 2025-06-16 | 2025-06-12 | 7.568 | 21,804 | -991 | 0.00% | 165,003 |
| 2025-06-13 | 2025-06-11 | 6.861 | 22,795 | -1,982 | 0.00% | 156,402 |
| 2025-06-12 | 2025-06-10 | 6.821 | 24,777 | +1,982 | 0.00% | 169,001 |
| 2025-06-11 | 2025-06-09 | 6.861 | 22,795 | -991 | 0.00% | 156,402 |
| 2025-06-03 | 2025-05-30 | 6.559 | 23,786 | +991 | 0.00% | 156,002 |
| 2025-05-30 | 2025-05-28 | 6.991 | 22,795 | +323 | 0.00% | 159,350 |
| 2025-05-22 | 2025-05-20 | 7.339 | 22,472 | -2,931 | 0.00% | 164,912 |
| 2025-05-20 | 2025-05-16 | 7.594 | 25,403 | -977 | 0.00% | 192,921 |
| 2025-05-19 | 2025-05-15 | 7.441 | 26,380 | +1,954 | 0.00% | 196,291 |
| 2025-05-15 | 2025-05-13 | 7.257 | 24,426 | -977 | 0.00% | 177,251 |
| 2025-05-14 | 2025-05-12 | 7.513 | 25,403 | +977 | 0.00% | 190,841 |
| 2025-05-08 | 2025-05-06 | 6.888 | 24,426 | -977 | 0.00% | 168,251 |
| 2025-05-07 | 2025-05-02 | 6.878 | 25,403 | +977 | 0.00% | 174,721 |
| 2025-04-29 | 2025-04-25 | 6.591 | 24,426 | -19,541 | 0.00% | 161,001 |
| 2025-04-23 | 2025-04-17 | 6.039 | 43,967 | -5,862 | 0.00% | 265,503 |
| 2025-04-16 | 2025-04-14 | 6.407 | 49,829 | +2,931 | 0.00% | 319,262 |
| 2025-04-15 | 2025-04-11 | 6.366 | 46,898 | -7,816 | 0.00% | 298,562 |
| 2025-04-14 | 2025-04-10 | 6.172 | 54,714 | +7,816 | 0.00% | 337,681 |
| 2025-04-11 | 2025-04-09 | 5.936 | 46,898 | +19,541 | 0.00% | 278,402 |
| 2025-04-10 | 2025-04-08 | 5.906 | 27,357 | -2,931 | 0.00% | 161,560 |
| 2025-04-08 | 2025-04-03 | 7.195 | 30,288 | +2,931 | 0.00% | 217,930 |
| 2025-04-07 | 2025-04-02 | 7.881 | 27,357 | +977 | 0.00% | 215,600 |
| 2025-03-24 | 2025-03-20 | 9.334 | 26,380 | -11,724 | 0.00% | 246,241 |
| 2025-03-21 | 2025-03-19 | 9.160 | 38,104 | +4,885 | 0.00% | 349,047 |
| 2025-03-20 | 2025-03-18 | 8.833 | 33,219 | +7,816 | 0.00% | 293,419 |
| 2025-03-18 | 2025-03-14 | 7.656 | 25,403 | -977 | 0.00% | 194,481 |
| 2025-03-11 | 2025-03-07 | 7.717 | 26,380 | +2,931 | 0.00% | 203,581 |
| 2025-03-05 | 2025-03-03 | 7.287 | 23,449 | -5,862 | 0.00% | 170,881 |
| 2025-03-03 | 2025-02-27 | 7.727 | 29,311 | -8,793 | 0.00% | 226,500 |
| 2025-02-28 | 2025-02-26 | 7.840 | 38,104 | +13,678 | 0.00% | 298,738 |
| 2025-02-25 | 2025-02-21 | 8.290 | 24,426 | -2,931 | 0.00% | 202,501 |
| 2025-02-24 | 2025-02-20 | 8.075 | 27,357 | +977 | 0.00% | 220,920 |
| 2025-02-21 | 2025-02-19 | 8.178 | 26,380 | -10,747 | 0.00% | 215,731 |
| 2025-02-20 | 2025-02-18 | 7.809 | 37,127 | +6,839 | 0.00% | 289,938 |
| 2025-02-17 | 2025-02-13 | 8.188 | 30,288 | +1,954 | 0.00% | 248,000 |
| 2025-02-13 | 2025-02-11 | 8.188 | 28,334 | +1,954 | 0.00% | 232,000 |
| 2025-02-11 | 2025-02-07 | 8.147 | 26,380 | +977 | 0.00% | 214,921 |
| 2025-02-10 | 2025-02-06 | 8.352 | 25,403 | -1,954 | 0.00% | 212,161 |
| 2025-02-06 | 2025-02-04 | 8.178 | 27,357 | -977 | 0.00% | 223,720 |
| 2025-02-05 | 2025-02-03 | 7.891 | 28,334 | +1,954 | 0.00% | 223,590 |
| 2025-02-03 | 2025-01-24 | 8.219 | 26,380 | +977 | 0.00% | 216,811 |
| 2025-01-27 | 2025-01-23 | 7.185 | 25,403 | -2,931 | 0.00% | 182,521 |
| 2025-01-23 | 2025-01-21 | 6.970 | 28,334 | +977 | 0.00% | 197,490 |
| 2025-01-21 | 2025-01-17 | 6.469 | 27,357 | -1,954 | 0.00% | 176,960 |
| 2025-01-20 | 2025-01-16 | 6.469 | 29,311 | +1,954 | 0.00% | 189,600 |
| 2025-01-13 | 2025-01-09 | 5.721 | 27,357 | -977 | 0.00% | 156,520 |
| 2025-01-10 | 2025-01-08 | 5.844 | 28,334 | +977 | 0.00% | 165,590 |
| 2025-01-09 | 2025-01-07 | 6.131 | 27,357 | -3,908 | 0.00% | 167,720 |
| 2024-12-30 | 2024-12-24 | 6.817 | 31,265 | +2,931 | 0.00% | 213,119 |
| 2024-12-27 | 2024-12-20 | 7.134 | 28,334 | +977 | 0.00% | 202,130 |
| 2024-12-23 | 2024-12-19 | 6.694 | 27,357 | -1,954 | 0.00% | 183,120 |
| 2024-12-19 | 2024-12-17 | 6.356 | 29,311 | +3,908 | 0.00% | 186,300 |
| 2024-12-16 | 2024-12-12 | 6.499 | 25,403 | -1,954 | 0.00% | 165,101 |
| 2024-12-13 | 2024-12-11 | 6.438 | 27,357 | -1,954 | 0.00% | 176,120 |
| 2024-12-12 | 2024-12-10 | 6.550 | 29,311 | -2,931 | 0.00% | 192,000 |
| 2024-12-11 | 2024-12-09 | 6.714 | 32,242 | -5,862 | 0.00% | 216,479 |
| 2024-12-10 | 2024-12-06 | 6.284 | 38,104 | +3,908 | 0.00% | 239,458 |
| 2024-12-09 | 2024-12-05 | 6.643 | 34,196 | -4,885 | 0.00% | 227,149 |
| 2024-12-06 | 2024-12-04 | 6.243 | 39,081 | +977 | 0.00% | 243,998 |
| 2024-12-05 | 2024-12-03 | 6.254 | 38,104 | +977 | 0.00% | 238,288 |
| 2024-12-04 | 2024-12-02 | 6.366 | 37,127 | -7,817 | 0.00% | 236,358 |
| 2024-12-02 | 2024-11-28 | 6.325 | 44,944 | +7,817 | 0.00% | 284,283 |
| 2024-11-29 | 2024-11-27 | 6.080 | 37,127 | +977 | 0.00% | 225,718 |
| 2024-11-28 | 2024-11-26 | 5.906 | 36,150 | +3,908 | 0.00% | 213,489 |
| 2024-11-27 | 2024-11-25 | 6.090 | 32,242 | +1,954 | 0.00% | 196,349 |
| 2024-11-26 | 2024-11-22 | 5.814 | 30,288 | +977 | 0.00% | 176,080 |
| 2024-11-25 | 2024-11-21 | 5.588 | 29,311 | +3,908 | 0.00% | 163,800 |
| 2024-11-21 | 2024-11-19 | 5.281 | 25,403 | -2,931 | 0.00% | 134,161 |
| 2024-11-20 | 2024-11-18 | 5.066 | 28,334 | +2,931 | 0.00% | 143,550 |
| 2024-11-18 | 2024-11-14 | 5.077 | 25,403 | -20,518 | 0.00% | 128,961 |
| 2024-11-15 | 2024-11-13 | 5.404 | 45,921 | -3,908 | 0.00% | 248,162 |
| 2024-11-14 | 2024-11-12 | 5.210 | 49,829 | +3,908 | 0.00% | 259,591 |
| 2024-11-12 | 2024-11-08 | 5.373 | 45,921 | +19,541 | 0.00% | 246,752 |
| 2024-11-11 | 2024-11-07 | 5.322 | 26,380 | -9,770 | 0.00% | 140,400 |
| 2024-11-08 | 2024-11-06 | 5.271 | 36,150 | +8,793 | 0.00% | 190,549 |
| 2024-11-07 | 2024-11-05 | 5.414 | 27,357 | +977 | 0.00% | 148,120 |
| 2024-11-04 | 2024-10-31 | 5.220 | 26,380 | -19,541 | 0.00% | 137,700 |
| 2024-11-01 | 2024-10-30 | 5.138 | 45,921 | -1,954 | 0.00% | 235,942 |
| 2024-10-31 | 2024-10-29 | 5.189 | 47,875 | +5,863 | 0.00% | 248,432 |
| 2024-10-28 | 2024-10-24 | 4.780 | 42,012 | -39,082 | 0.00% | 200,808 |
| 2024-10-25 | 2024-10-23 | 4.995 | 81,094 | -2,931 | 0.01% | 405,041 |
| 2024-10-23 | 2024-10-21 | 4.995 | 84,025 | +1,954 | 0.01% | 419,681 |
| 2024-10-22 | 2024-10-18 | 5.097 | 82,071 | -3,908 | 0.01% | 418,321 |
| 2024-10-21 | 2024-10-17 | 4.708 | 85,979 | +2,931 | 0.01% | 404,800 |
| 2024-10-10 | 2024-10-08 | 5.629 | 83,048 | +2,931 | 0.01% | 467,501 |
| 2024-10-07 | 2024-10-03 | 5.312 | 80,117 | +977 | 0.01% | 425,581 |
| 2024-10-04 | 2024-10-02 | 5.568 | 79,140 | +25,403 | 0.01% | 440,642 |
| 2024-10-03 | 2024-09-30 | 5.384 | 53,737 | +29,311 | 0.00% | 289,301 |
| 2024-09-30 | 2024-09-26 | 5.087 | 24,426 | -9,770 | 0.00% | 124,251 |
| 2024-09-27 | 2024-09-25 | 4.770 | 34,196 | +977 | 0.00% | 163,099 |
| 2024-09-24 | 2024-09-20 | 4.626 | 33,219 | -977 | 0.00% | 153,679 |
| 2024-09-16 | 2024-09-12 | 4.299 | 34,196 | +7,816 | 0.00% | 146,999 |
| 2024-09-13 | 2024-09-11 | 4.340 | 26,380 | +1,954 | 0.00% | 114,480 |
| 2024-09-09 | 2024-09-04 | 4.667 | 24,426 | +977 | 0.00% | 114,001 |
| 2024-09-03 | 2024-08-30 | 4.862 | 23,449 | -977 | 0.00% | 114,001 |
| 2024-08-23 | 2024-08-21 | 5.118 | 24,426 | +977 | 0.00% | 125,001 |
| 2024-08-15 | 2024-08-13 | 4.862 | 23,449 | -977 | 0.00% | 114,001 |
| 2024-08-07 | 2024-08-05 | 3.889 | 24,426 | -1,954 | 0.00% | 95,001 |
| 2024-08-05 | 2024-08-01 | 4.391 | 26,380 | +1,954 | 0.00% | 115,830 |
| 2024-07-23 | 2024-07-19 | 4.984 | 24,426 | -2,931 | 0.00% | 121,751 |
| 2024-07-22 | 2024-07-18 | 5.066 | 27,357 | -3,908 | 0.00% | 138,600 |
| 2024-07-15 | 2024-07-11 | 5.107 | 31,265 | -5,862 | 0.00% | 159,680 |
| 2024-07-03 | 2024-06-28 | 4.217 | 37,127 | -3,908 | 0.00% | 156,559 |
| 2024-07-02 | 2024-06-27 | 4.186 | 41,035 | +3,908 | 0.00% | 171,778 |
| 2024-06-21 | 2024-06-19 | 4.473 | 37,127 | -3,908 | 0.00% | 166,059 |
| 2024-06-20 | 2024-06-18 | 4.370 | 41,035 | +3,908 | 0.00% | 179,338 |
| 2024-06-18 | 2024-06-14 | 4.299 | 37,127 | -977 | 0.00% | 159,599 |
| 2024-06-11 | 2024-06-06 | 3.746 | 38,104 | -1,954 | 0.00% | 142,739 |
| 2024-06-04 | 2024-05-31 | 3.541 | 40,058 | +977 | 0.00% | 141,859 |
| 2024-05-27 | 2024-05-23 | 3.828 | 39,081 | +977 | 0.00% | 149,599 |
| 2024-05-14 | 2024-05-10 | 3.910 | 38,104 | -29,311 | 0.00% | 148,979 |
| 2024-05-13 | 2024-05-09 | 3.797 | 67,415 | -977 | 0.01% | 255,989 |
| 2024-05-08 | 2024-05-06 | 3.541 | 68,392 | +29,311 | 0.01% | 242,199 |
| 2024-04-26 | 2024-04-24 | 3.408 | 39,081 | -17,587 | 0.00% | 133,199 |
| 2024-04-15 | 2024-04-11 | 3.531 | 56,668 | -1,954 | 0.00% | 200,100 |
| 2024-04-10 | 2024-04-08 | 3.091 | 58,622 | -4,885 | 0.01% | 181,200 |
| 2024-04-09 | 2024-04-05 | 3.142 | 63,507 | +4,885 | 0.01% | 199,549 |
| 2024-04-05 | 2024-04-02 | 3.255 | 58,622 | -34,196 | 0.01% | 190,800 |
| 2024-04-03 | 2024-03-28 | 3.091 | 92,818 | -4,885 | 0.01% | 286,899 |
| 2024-04-02 | 2024-03-27 | 3.040 | 97,703 | +9,770 | 0.01% | 296,999 |
| 2024-03-27 | 2024-03-25 | 3.101 | 87,933 | +29,311 | 0.01% | 272,700 |
| 2024-03-20 | 2024-03-18 | 3.347 | 58,622 | +1,954 | 0.01% | 196,200 |
| 2024-03-14 | 2024-03-12 | 3.500 | 56,668 | -39,081 | 0.00% | 198,360 |
| 2024-02-16 | 2024-02-14 | 2.937 | 95,749 | -977 | 0.01% | 281,259 |
| 2024-02-15 | 2024-02-09 | 3.142 | 96,726 | +977 | 0.01% | 303,929 |
| 2024-01-19 | 2024-01-17 | 3.419 | 95,749 | -977 | 0.01% | 327,319 |
| 2024-01-05 | 2024-01-03 | 3.961 | 96,726 | +34,196 | 0.01% | 383,129 |
| 2024-01-03 | 2023-12-29 | 4.544 | 62,530 | +4,885 | 0.01% | 284,159 |
| 2023-12-18 | 2023-12-14 | 4.718 | 57,645 | +977 | 0.00% | 271,990 |
| 2023-11-30 | 2023-11-28 | 5.036 | 56,668 | -1,954 | 0.00% | 285,360 |
| 2023-11-28 | 2023-11-24 | 4.606 | 58,622 | -3,908 | 0.01% | 270,000 |
| 2023-11-27 | 2023-11-23 | 4.770 | 62,530 | +977 | 0.01% | 298,239 |
| 2023-11-23 | 2023-11-21 | 4.790 | 61,553 | -43,967 | 0.01% | 294,839 |
| 2023-11-20 | 2023-11-16 | 4.596 | 105,520 | +7,817 | 0.01% | 484,922 |
| 2023-11-17 | 2023-11-15 | 5.025 | 97,703 | -977 | 0.01% | 490,998 |
| 2023-11-16 | 2023-11-14 | 4.657 | 98,680 | +1,954 | 0.01% | 459,548 |
| 2023-11-14 | 2023-11-10 | 4.452 | 96,726 | +68,392 | 0.01% | 430,649 |
| 2023-11-10 | 2023-11-08 | 4.647 | 28,334 | +1,954 | 0.00% | 131,660 |
| 2023-11-09 | 2023-11-07 | 4.698 | 26,380 | -1,954 | 0.00% | 123,930 |
| 2023-11-08 | 2023-11-06 | 4.780 | 28,334 | +977 | 0.00% | 135,430 |
| 2023-11-07 | 2023-11-03 | 4.350 | 27,357 | +1,954 | 0.00% | 119,000 |
| 2023-11-03 | 2023-11-01 | 3.951 | 25,403 | +977 | 0.00% | 100,361 |
| 2023-10-31 | 2023-10-27 | 3.736 | 24,426 | +1,954 | 0.00% | 91,251 |
| 2023-10-26 | 2023-10-24 | 3.889 | 22,472 | -1,954 | 0.00% | 87,401 |
| 2023-10-20 | 2023-10-18 | 3.654 | 24,426 | +1,954 | 0.00% | 89,251 |
| 2023-10-19 | 2023-10-17 | 3.511 | 22,472 | -977 | 0.00% | 78,891 |
| 2023-10-17 | 2023-10-13 | 3.838 | 23,449 | +977 | 0.00% | 90,001 |
| 2023-10-13 | 2023-10-11 | 3.992 | 22,472 | -6,839 | 0.00% | 89,701 |
| 2023-09-26 | 2023-09-22 | 3.111 | 29,311 | +977 | 0.00% | 91,200 |
| 2023-09-21 | 2023-09-19 | 3.255 | 28,334 | +2,931 | 0.00% | 92,220 |
| 2023-09-18 | 2023-09-14 | 3.234 | 25,403 | -9,770 | 0.00% | 82,160 |
| 2023-09-13 | 2023-09-11 | 2.876 | 35,173 | -3,908 | 0.00% | 101,159 |
| 2023-09-12 | 2023-09-07 | 2.917 | 39,081 | -19,541 | 0.00% | 113,999 |
| 2023-09-06 | 2023-09-04 | 3.060 | 58,622 | +19,541 | 0.01% | 179,400 |
| 2023-08-21 | 2023-08-17 | 3.071 | 39,081 | +977 | 0.00% | 119,999 |
| 2023-08-17 | 2023-08-15 | 3.111 | 38,104 | +10,747 | 0.00% | 118,559 |
| 2023-08-14 | 2023-08-10 | 3.306 | 27,357 | -2,931 | 0.00% | 90,440 |
| 2023-08-10 | 2023-08-08 | 3.337 | 30,288 | -977 | 0.00% | 101,060 |
| 2023-08-04 | 2023-08-02 | 3.603 | 31,265 | +2,931 | 0.00% | 112,640 |
| 2023-08-02 | 2023-07-31 | 3.490 | 28,334 | -14,655 | 0.00% | 98,890 |
| 2023-07-31 | 2023-07-27 | 3.224 | 42,989 | +9,770 | 0.00% | 138,598 |
| 2023-07-20 | 2023-07-18 | 3.224 | 33,219 | +4,885 | 0.00% | 107,100 |
| 2023-07-11 | 2023-07-07 | 3.122 | 28,334 | -9,770 | 0.00% | 88,450 |
| 2023-07-07 | 2023-07-05 | 3.337 | 38,104 | +977 | 0.00% | 127,139 |
| 2023-06-30 | 2023-06-28 | 3.245 | 37,127 | -977 | 0.00% | 120,459 |
| 2023-06-12 | 2023-06-08 | 3.255 | 38,104 | +9,770 | 0.00% | 124,019 |
| 2023-06-01 | 2023-05-30 | 3.296 | 28,334 | +1,954 | 0.00% | 93,380 |
| 2023-05-11 | 2023-05-09 | 3.705 | 26,380 | -977 | 0.00% | 97,740 |
| 2023-03-08 | 2023-03-06 | 5.097 | 27,357 | +1,954 | 0.00% | 139,440 |
| 2023-02-06 | 2023-02-02 | 5.680 | 25,403 | +977 | 0.00% | 144,301 |
| 2023-01-19 | 2023-01-17 | 5.077 | 24,426 | -2,931 | 0.00% | 124,001 |
| 2023-01-16 | 2023-01-12 | 4.995 | 27,357 | -1,954 | 0.00% | 136,640 |
| 2023-01-11 | 2023-01-09 | 5.240 | 29,311 | +1,954 | 0.00% | 153,600 |
| 2023-01-06 | 2023-01-04 | 4.636 | 27,357 | -1,954 | 0.00% | 126,840 |
| 2022-12-28 | 2022-12-22 | 4.411 | 29,311 | +977 | 0.00% | 129,300 |
| 2022-12-08 | 2022-12-06 | 4.657 | 28,334 | -1,954 | 0.00% | 131,950 |
| 2022-12-07 | 2022-12-05 | 4.688 | 30,288 | +977 | 0.00% | 141,980 |
| 2022-11-29 | 2022-11-25 | 3.869 | 29,311 | +977 | 0.00% | 113,400 |
| 2022-11-14 | 2022-11-10 | 3.746 | 28,334 | -8,793 | 0.00% | 106,140 |
| 2022-10-11 | 2022-10-07 | 3.275 | 37,127 | +7,816 | 0.00% | 121,599 |
| 2022-09-14 | 2022-09-09 | 4.258 | 29,311 | -2,931 | 0.00% | 124,800 |
| 2022-09-13 | 2022-09-08 | 4.135 | 32,242 | +2,931 | 0.00% | 133,320 |
| 2022-08-26 | 2022-08-24 | 4.401 | 29,311 | -9,770 | 0.00% | 129,000 |
| 2022-08-25 | 2022-08-23 | 4.565 | 39,081 | +9,770 | 0.00% | 178,398 |
| 2022-08-15 | 2022-08-11 | 4.964 | 29,311 | -1,954 | 0.00% | 145,500 |
| 2022-08-04 | 2022-08-02 | 4.278 | 31,265 | +977 | 0.00% | 133,760 |
| 2022-07-18 | 2022-07-14 | 4.821 | 30,288 | -1,954 | 0.00% | 146,010 |
| 2022-07-13 | 2022-07-11 | 4.995 | 32,242 | +2,931 | 0.00% | 161,039 |
| 2022-07-05 | 2022-06-30 | 5.527 | 29,311 | +977 | 0.00% | 162,000 |
| 2022-06-29 | 2022-06-27 | 6.233 | 28,334 | +977 | 0.00% | 176,610 |
| 2022-06-21 | 2022-06-17 | 5.425 | 27,357 | -2,931 | 0.00% | 148,400 |
| 2022-06-15 | 2022-06-13 | 5.588 | 30,288 | -977 | 0.00% | 169,260 |
| 2022-06-14 | 2022-06-10 | 5.854 | 31,265 | +977 | 0.00% | 183,040 |
| 2022-06-09 | 2022-06-07 | 5.701 | 30,288 | -977 | 0.00% | 172,670 |
| 2022-06-06 | 2022-06-01 | 5.588 | 31,265 | +977 | 0.00% | 174,720 |
| 2022-04-28 | 2022-04-26 | 5.210 | 30,288 | -2,931 | 0.00% | 157,790 |
| 2022-04-26 | 2022-04-22 | 5.486 | 33,219 | +2,931 | 0.00% | 182,239 |
| 2022-04-07 | 2022-04-04 | 6.315 | 30,288 | -3,908 | 0.00% | 191,270 |
| 2022-03-29 | 2022-03-25 | 6.202 | 34,196 | +3,908 | 0.00% | 212,099 |
| 2022-03-28 | 2022-03-24 | 6.591 | 30,288 | -3,908 | 0.00% | 199,640 |
| 2022-03-25 | 2022-03-23 | 6.182 | 34,196 | -977 | 0.00% | 211,399 |
| 2022-03-24 | 2022-03-22 | 6.346 | 35,173 | +3,908 | 0.00% | 223,199 |
| 2022-03-22 | 2022-03-18 | 6.479 | 31,265 | +8,793 | 0.00% | 202,560 |
| 2022-03-18 | 2022-03-16 | 6.602 | 22,472 | +1,954 | 0.00% | 148,352 |
| 2022-03-16 | 2022-03-14 | 6.233 | 20,518 | -1,954 | 0.00% | 127,892 |
| 2022-03-14 | 2022-03-10 | 6.602 | 22,472 | -977 | 0.00% | 148,352 |
| 2022-03-03 | 2022-03-01 | 7.676 | 23,449 | -19,540 | 0.00% | 180,001 |
| 2022-02-28 | 2022-02-24 | 7.287 | 42,989 | -87,934 | 0.00% | 313,277 |
| 2022-02-23 | 2022-02-21 | 8.669 | 130,923 | +2,932 | 0.01% | 1,134,984 |
| 2022-02-22 | 2022-02-18 | 8.761 | 127,991 | -977 | 0.01% | 1,121,356 |
| 2022-02-18 | 2022-02-16 | 8.792 | 128,968 | -77,186 | 0.01% | 1,133,876 |
| 2022-02-17 | 2022-02-15 | 8.618 | 206,154 | -109,428 | 0.02% | 1,776,619 |
| 2022-02-10 | 2022-02-08 | 8.495 | 315,582 | -85,002 | 0.03% | 2,680,901 |
| 2022-02-09 | 2022-02-07 | 8.567 | 400,584 | +977 | 0.03% | 3,431,702 |
| 2022-02-07 | 2022-01-31 | 8.608 | 399,607 | -13,678 | 0.03% | 3,439,692 |
| 2022-01-27 | 2022-01-25 | 9.130 | 413,285 | -3,908 | 0.04% | 3,773,158 |
| 2022-01-25 | 2022-01-21 | 9.856 | 417,193 | -977 | 0.04% | 4,112,007 |
| 2022-01-20 | 2022-01-18 | 9.590 | 418,170 | +977 | 0.04% | 4,010,356 |
| 2022-01-13 | 2022-01-11 | 9.764 | 417,193 | +977 | 0.04% | 4,073,577 |
| 2022-01-06 | 2022-01-04 | 10.235 | 416,216 | +2,931 | 0.04% | 4,259,997 |
| 2021-12-21 | 2021-12-17 | 10.788 | 413,285 | +977 | 0.04% | 4,458,418 |
| 2021-12-16 | 2021-12-14 | 11.136 | 412,308 | -1,954 | 0.04% | 4,591,358 |
| 2021-12-13 | 2021-12-09 | 11.975 | 414,262 | +1,954 | 0.04% | 4,960,797 |
| 2021-12-09 | 2021-12-07 | 11.504 | 412,308 | -8,793 | 0.04% | 4,743,278 |
| 2021-12-08 | 2021-12-06 | 11.443 | 421,101 | -978 | 0.04% | 4,818,575 |
| 2021-12-07 | 2021-12-03 | 12.241 | 422,079 | -4,885 | 0.04% | 5,166,726 |
| 2021-12-06 | 2021-12-02 | 11.688 | 426,964 | +977 | 0.04% | 4,990,544 |
| 2021-12-03 | 2021-12-01 | 11.525 | 425,987 | -5,862 | 0.04% | 4,909,364 |
| 2021-12-01 | 2021-11-29 | 10.972 | 431,849 | +977 | 0.04% | 4,738,242 |
| 2021-11-26 | 2021-11-24 | 11.504 | 430,872 | +17,587 | 0.04% | 4,956,842 |
| 2021-11-25 | 2021-11-23 | 11.770 | 413,285 | +5,862 | 0.04% | 4,864,498 |
| 2021-11-24 | 2021-11-22 | 12.118 | 407,423 | -2,931 | 0.04% | 4,937,280 |
| 2021-11-23 | 2021-11-19 | 11.668 | 410,354 | +96,726 | 0.04% | 4,787,999 |
| 2021-11-22 | 2021-11-18 | 11.361 | 313,628 | -2,931 | 0.03% | 3,563,102 |
| 2021-11-18 | 2021-11-16 | 11.750 | 316,559 | +2,931 | 0.03% | 3,719,521 |
| 2021-11-17 | 2021-11-15 | 11.545 | 313,628 | +977 | 0.03% | 3,620,883 |
| 2021-11-16 | 2021-11-12 | 11.484 | 312,651 | +977 | 0.03% | 3,590,403 |
| 2021-11-15 | 2021-11-11 | 11.770 | 311,674 | +2,931 | 0.03% | 3,668,503 |
| 2021-11-08 | 2021-11-04 | 11.381 | 308,743 | -977 | 0.03% | 3,513,924 |
| 2021-11-03 | 2021-11-01 | 11.545 | 309,720 | +977 | 0.03% | 3,575,764 |
| 2021-10-20 | 2021-10-18 | 11.422 | 308,743 | +196,384 | 0.03% | 3,526,564 |
| 2021-10-15 | 2021-10-11 | 11.484 | 112,359 | +97,703 | 0.01% | 1,290,302 |
| 2021-09-29 | 2021-09-27 | 11.463 | 14,656 | -4,885 | 0.00% | 168,006 |
| 2021-09-13 | 2021-09-09 | 12.589 | 19,541 | -977 | 0.00% | 246,004 |
| 2021-09-10 | 2021-09-08 | 13.019 | 20,518 | +1,954 | 0.00% | 267,124 |
| 2021-08-30 | 2021-08-26 | 13.449 | 18,564 | -977 | 0.00% | 249,665 |
| 2021-08-27 | 2021-08-25 | 13.797 | 19,541 | -977 | 0.00% | 269,605 |
| 2021-08-26 | 2021-08-24 | 13.449 | 20,518 | +2,931 | 0.00% | 275,944 |
| 2021-08-25 | 2021-08-23 | 12.466 | 17,587 | -977 | 0.00% | 219,245 |
| 2021-08-24 | 2021-08-20 | 12.487 | 18,564 | -977 | 0.00% | 231,805 |
| 2021-08-23 | 2021-08-19 | 12.691 | 19,541 | -977 | 0.00% | 248,004 |
| 2021-08-17 | 2021-08-13 | 13.756 | 20,518 | +977 | 0.00% | 282,244 |
| 2021-08-09 | 2021-08-05 | 13.940 | 19,541 | +977 | 0.00% | 272,405 |
| 2021-08-06 | 2021-08-04 | 14.104 | 18,564 | -1,954 | 0.00% | 261,825 |
| 2021-08-04 | 2021-08-02 | 13.510 | 20,518 | +977 | 0.00% | 277,204 |
| 2021-07-29 | 2021-07-27 | 12.773 | 19,541 | -2,931 | 0.00% | 249,604 |
| 2021-07-27 | 2021-07-23 | 14.083 | 22,472 | -977 | 0.00% | 316,483 |
| 2021-07-26 | 2021-07-22 | 14.657 | 23,449 | +977 | 0.00% | 343,683 |
| 2021-07-22 | 2021-07-20 | 14.063 | 22,472 | -12,701 | 0.00% | 316,023 |
| 2021-07-21 | 2021-07-19 | 14.738 | 35,173 | +2,931 | 0.00% | 518,397 |
| 2021-07-20 | 2021-07-16 | 17.236 | 32,242 | -1,954 | 0.00% | 555,718 |
| 2021-07-19 | 2021-07-15 | 17.768 | 34,196 | -3,908 | 0.00% | 607,597 |
| 2021-07-16 | 2021-07-14 | 17.461 | 38,104 | -977 | 0.00% | 665,335 |
| 2021-07-15 | 2021-07-13 | 17.174 | 39,081 | -8,794 | 0.00% | 671,194 |
| 2021-07-14 | 2021-07-12 | 16.069 | 47,875 | +1,954 | 0.00% | 769,306 |
| 2021-07-13 | 2021-07-09 | 15.312 | 45,921 | +977 | 0.00% | 703,126 |
| 2021-07-12 | 2021-07-08 | 15.025 | 44,944 | -2,931 | 0.00% | 675,287 |
| 2021-07-08 | 2021-07-06 | 15.291 | 47,875 | +3,908 | 0.00% | 732,065 |
| 2021-07-07 | 2021-07-05 | 15.967 | 43,967 | +1,955 | 0.00% | 702,008 |
| 2021-07-05 | 2021-06-30 | 16.294 | 42,012 | +977 | 0.00% | 684,553 |
| 2021-07-02 | 2021-06-29 | 16.376 | 41,035 | -977 | 0.00% | 671,993 |
| 2021-06-30 | 2021-06-28 | 15.660 | 42,012 | +977 | 0.00% | 657,893 |
| 2021-06-29 | 2021-06-25 | 15.537 | 41,035 | +4,885 | 0.00% | 637,554 |
| 2021-06-28 | 2021-06-24 | 15.537 | 36,150 | +977 | 0.00% | 561,656 |
| 2021-06-24 | 2021-06-22 | 14.943 | 35,173 | -977 | 0.00% | 525,597 |
| 2021-06-21 | 2021-06-17 | 13.531 | 36,150 | +2,931 | 0.00% | 489,137 |
| 2021-06-18 | 2021-06-16 | 12.896 | 33,219 | -977 | 0.00% | 428,398 |
| 2021-06-16 | 2021-06-11 | 12.548 | 34,196 | -977 | 0.00% | 429,098 |
| 2021-06-15 | 2021-06-10 | 12.569 | 35,173 | -11,725 | 0.00% | 442,077 |
| 2021-06-11 | 2021-06-09 | 12.937 | 46,898 | -2,931 | 0.00% | 606,725 |
| 2021-06-10 | 2021-06-08 | 12.978 | 49,829 | -977 | 0.00% | 646,684 |
| 2021-06-09 | 2021-06-07 | 13.367 | 50,806 | -2,931 | 0.00% | 679,123 |
| 2021-06-08 | 2021-06-04 | 13.306 | 53,737 | +977 | 0.00% | 715,002 |
| 2021-06-07 | 2021-06-03 | 13.203 | 52,760 | +5,862 | 0.00% | 696,602 |
| 2021-06-04 | 2021-06-02 | 13.387 | 46,898 | -3,908 | 0.00% | 627,845 |
| 2021-06-03 | 2021-06-01 | 13.695 | 50,806 | +4,885 | 0.00% | 695,763 |
| 2021-06-02 | 2021-05-31 | 13.162 | 45,921 | -977 | 0.00% | 604,426 |
| 2021-06-01 | 2021-05-28 | 13.592 | 46,898 | -13,678 | 0.00% | 637,445 |
| 2021-05-31 | 2021-05-27 | 13.992 | 60,576 | +4,885 | 0.01% | 847,550 |
| 2021-05-28 | 2021-05-26 | 13.766 | 55,691 | +22,594 | 0.00% | 766,615 |
| 2021-05-27 | 2021-05-25 | 13.005 | 33,097 | -3,894 | 0.00% | 430,438 |
| 2021-05-26 | 2021-05-24 | 12.081 | 36,991 | +2,920 | 0.00% | 446,880 |
| 2021-05-20 | 2021-05-17 | 12.779 | 34,071 | +974 | 0.00% | 435,405 |
| 2021-05-18 | 2021-05-14 | 12.615 | 33,097 | +973 | 0.00% | 417,518 |
| 2021-05-14 | 2021-05-12 | 12.841 | 32,124 | -4,867 | 0.00% | 412,503 |
| 2021-05-13 | 2021-05-11 | 12.964 | 36,991 | -973 | 0.00% | 479,560 |
| 2021-05-11 | 2021-05-07 | 13.827 | 37,964 | -2,921 | 0.00% | 524,934 |
| 2021-05-06 | 2021-05-04 | 15.409 | 40,885 | -1,947 | 0.00% | 630,004 |
| 2021-05-05 | 2021-05-03 | 15.245 | 42,832 | +974 | 0.00% | 652,965 |
| 2021-05-04 | 2021-04-30 | 15.964 | 41,858 | -5,841 | 0.00% | 668,217 |
| 2021-05-03 | 2021-04-29 | 16.026 | 47,699 | +1,947 | 0.00% | 764,402 |
| 2021-04-28 | 2021-04-26 | 15.800 | 45,752 | -1,947 | 0.00% | 722,860 |
| 2021-04-26 | 2021-04-22 | 15.635 | 47,699 | -973 | 0.00% | 745,782 |
| 2021-04-23 | 2021-04-21 | 15.430 | 48,672 | +1,947 | 0.00% | 750,995 |
| 2021-04-22 | 2021-04-20 | 15.717 | 46,725 | -1,947 | 0.00% | 734,393 |
| 2021-04-19 | 2021-04-15 | 15.512 | 48,672 | -4,868 | 0.00% | 754,995 |
| 2021-04-16 | 2021-04-14 | 15.656 | 53,540 | +1,947 | 0.00% | 838,207 |
| 2021-04-15 | 2021-04-13 | 15.409 | 51,593 | +1,947 | 0.00% | 795,005 |
| 2021-04-14 | 2021-04-12 | 15.882 | 49,646 | +974 | 0.00% | 788,463 |
| 2021-04-13 | 2021-04-09 | 16.210 | 48,672 | +6,814 | 0.00% | 788,994 |
| 2021-04-12 | 2021-04-08 | 16.909 | 41,858 | -4,867 | 0.00% | 707,776 |
| 2021-04-09 | 2021-04-07 | 16.478 | 46,725 | -11,682 | 0.00% | 769,913 |
| 2021-04-08 | 2021-04-01 | 16.724 | 58,407 | +25,310 | 0.01% | 976,803 |
| 2021-04-07 | 2021-03-31 | 16.252 | 33,097 | +2,920 | 0.00% | 537,877 |
| 2021-04-01 | 2021-03-30 | 16.765 | 30,177 | -2,920 | 0.00% | 505,922 |
| 2021-03-31 | 2021-03-29 | 15.635 | 33,097 | -6,814 | 0.00% | 517,477 |
| 2021-03-30 | 2021-03-26 | 15.204 | 39,911 | +3,893 | 0.00% | 606,795 |
| 2021-03-29 | 2021-03-25 | 15.327 | 36,018 | +8,761 | 0.00% | 552,047 |
| 2021-03-25 | 2021-03-23 | 15.327 | 27,257 | -973 | 0.00% | 417,767 |
| 2021-03-24 | 2021-03-22 | 15.861 | 28,230 | +973 | 0.00% | 447,761 |
| 2021-03-23 | 2021-03-19 | 15.861 | 27,257 | -3,893 | 0.00% | 432,328 |
| 2021-03-22 | 2021-03-18 | 15.430 | 31,150 | +1,947 | 0.00% | 480,635 |
| 2021-03-19 | 2021-03-17 | 16.375 | 29,203 | +2,920 | 0.00% | 478,193 |
| 2021-03-17 | 2021-03-15 | 14.670 | 26,283 | +1,947 | 0.00% | 385,559 |
| 2021-03-10 | 2021-03-08 | 13.416 | 24,336 | -1,947 | 0.00% | 326,498 |
| 2021-03-09 | 2021-03-05 | 14.628 | 26,283 | -974 | 0.00% | 384,479 |
| 2021-03-08 | 2021-03-04 | 14.957 | 27,257 | -1,946 | 0.00% | 407,687 |
| 2021-03-03 | 2021-03-01 | 15.656 | 29,203 | -1,947 | 0.00% | 457,194 |
| 2021-03-02 | 2021-02-26 | 15.142 | 31,150 | -974 | 0.00% | 471,675 |
| 2021-02-26 | 2021-02-24 | 15.964 | 32,124 | -9,734 | 0.00% | 512,824 |
| 2021-02-24 | 2021-02-22 | 16.457 | 41,858 | -974 | 0.00% | 688,856 |
| 2021-02-23 | 2021-02-19 | 17.854 | 42,832 | -9,734 | 0.00% | 764,726 |
| 2021-02-22 | 2021-02-18 | 17.772 | 52,566 | +1,947 | 0.00% | 934,198 |
| 2021-02-19 | 2021-02-17 | 18.265 | 50,619 | +1,947 | 0.00% | 924,556 |
| 2021-02-18 | 2021-02-16 | 18.409 | 48,672 | +19,469 | 0.00% | 895,994 |
| 2021-02-17 | 2021-02-11 | 17.361 | 29,203 | +973 | 0.00% | 506,993 |
| 2021-02-16 | 2021-02-09 | 17.649 | 28,230 | -973 | 0.00% | 498,221 |
| 2021-02-10 | 2021-02-08 | 16.909 | 29,203 | -974 | 0.00% | 493,793 |
| 2021-02-09 | 2021-02-05 | 16.786 | 30,177 | -2,920 | 0.00% | 506,542 |
| 2021-02-08 | 2021-02-04 | 17.053 | 33,097 | -9,735 | 0.00% | 564,397 |
| 2021-02-05 | 2021-02-03 | 17.936 | 42,832 | +9,735 | 0.00% | 768,246 |
| 2021-02-04 | 2021-02-02 | 17.053 | 33,097 | +9,734 | 0.00% | 564,397 |
| 2021-02-03 | 2021-02-01 | 16.909 | 23,363 | +974 | 0.00% | 395,045 |
| 2021-02-02 | 2021-01-29 | 16.231 | 22,389 | -974 | 0.00% | 363,396 |
| 2021-02-01 | 2021-01-28 | 16.498 | 23,363 | -9,734 | 0.00% | 385,445 |
| 2021-01-29 | 2021-01-27 | 17.875 | 33,097 | -6,814 | 0.00% | 591,597 |
| 2021-01-28 | 2021-01-26 | 17.361 | 39,911 | -1,947 | 0.00% | 692,894 |
| 2021-01-26 | 2021-01-22 | 17.669 | 41,858 | -974 | 0.00% | 739,596 |
| 2021-01-25 | 2021-01-21 | 18.060 | 42,832 | +1,947 | 0.00% | 773,526 |
| 2021-01-22 | 2021-01-20 | 18.368 | 40,885 | -973 | 0.00% | 750,964 |
| 2021-01-21 | 2021-01-19 | 17.443 | 41,858 | -12,655 | 0.00% | 730,136 |
| 2021-01-20 | 2021-01-18 | 16.436 | 54,513 | -12,655 | 0.00% | 896,000 |
| 2021-01-19 | 2021-01-15 | 13.745 | 67,168 | +5,841 | 0.01% | 923,222 |
| 2021-01-18 | 2021-01-14 | 14.176 | 61,327 | -9,735 | 0.01% | 869,398 |
| 2021-01-15 | 2021-01-13 | 14.094 | 71,062 | +7,788 | 0.01% | 1,001,565 |
| 2021-01-14 | 2021-01-12 | 14.115 | 63,274 | -3,894 | 0.01% | 893,099 |
| 2021-01-13 | 2021-01-11 | 13.622 | 67,168 | +974 | 0.01% | 914,942 |
| 2021-01-12 | 2021-01-08 | 13.724 | 66,194 | +29,203 | 0.01% | 908,475 |
| 2021-01-11 | 2021-01-07 | 13.334 | 36,991 | +3,894 | 0.00% | 493,240 |
| 2021-01-08 | 2021-01-06 | 13.519 | 33,097 | -1,947 | 0.00% | 447,437 |
| 2021-01-05 | 2020-12-31 | 13.498 | 35,044 | -1,947 | 0.00% | 473,039 |
| 2021-01-04 | 2020-12-29 | 12.820 | 36,991 | +1,947 | 0.00% | 474,240 |
| 2020-12-29 | 2020-12-24 | 12.286 | 35,044 | -974 | 0.00% | 430,559 |
| 2020-12-28 | 2020-12-22 | 12.101 | 36,018 | -1,946 | 0.00% | 435,866 |
| 2020-12-23 | 2020-12-21 | 12.225 | 37,964 | +12,654 | 0.00% | 464,095 |
| 2020-12-22 | 2020-12-18 | 11.999 | 25,310 | +1,947 | 0.00% | 303,685 |
| 2020-12-21 | 2020-12-17 | 11.814 | 23,363 | +974 | 0.00% | 276,003 |
| 2020-12-18 | 2020-12-16 | 11.999 | 22,389 | -1,947 | 0.00% | 268,637 |
| 2020-12-17 | 2020-12-15 | 11.300 | 24,336 | -6,814 | 0.00% | 274,998 |
| 2020-12-16 | 2020-12-14 | 10.848 | 31,150 | +2,920 | 0.00% | 337,917 |
| 2020-12-14 | 2020-12-10 | 10.951 | 28,230 | -7,788 | 0.00% | 309,140 |
| 2020-12-11 | 2020-12-09 | 11.280 | 36,018 | -5,840 | 0.00% | 406,265 |
| 2020-12-10 | 2020-12-08 | 11.464 | 41,858 | -2,921 | 0.00% | 479,878 |
| 2020-12-09 | 2020-12-07 | 11.321 | 44,779 | -973 | 0.00% | 506,925 |
| 2020-12-08 | 2020-12-04 | 10.992 | 45,752 | +19,469 | 0.00% | 502,900 |
| 2020-12-04 | 2020-12-02 | 10.499 | 26,283 | -3,894 | 0.00% | 275,939 |
| 2020-12-02 | 2020-11-30 | 10.273 | 30,177 | -973 | 0.00% | 310,002 |
| 2020-12-01 | 2020-11-27 | 10.437 | 31,150 | -974 | 0.00% | 325,117 |
| 2020-11-30 | 2020-11-26 | 10.293 | 32,124 | +2,921 | 0.00% | 330,663 |
| 2020-11-25 | 2020-11-23 | 10.581 | 29,203 | +4,867 | 0.00% | 308,996 |
| 2020-11-24 | 2020-11-20 | 10.376 | 24,336 | +973 | 0.00% | 252,498 |
| 2020-11-23 | 2020-11-19 | 10.334 | 23,363 | +974 | 0.00% | 241,443 |
| 2020-11-20 | 2020-11-18 | 10.376 | 22,389 | -3,894 | 0.00% | 232,297 |
| 2020-11-19 | 2020-11-17 | 9.656 | 26,283 | -1,947 | 0.00% | 253,799 |
| 2020-11-16 | 2020-11-12 | 9.913 | 28,230 | -973 | 0.00% | 279,850 |
| 2020-11-12 | 2020-11-10 | 9.944 | 29,203 | +973 | 0.00% | 290,396 |
| 2020-11-11 | 2020-11-09 | 10.376 | 28,230 | +6,814 | 0.00% | 292,900 |
| 2020-10-27 | 2020-10-22 | 9.441 | 21,416 | -38,938 | 0.00% | 202,182 |
| 2020-10-16 | 2020-10-14 | 9.554 | 60,354 | -973 | 0.01% | 576,603 |
| 2020-10-15 | 2020-10-12 | 10.006 | 61,327 | +973 | 0.01% | 613,618 |
| 2020-10-12 | 2020-10-08 | 9.872 | 60,354 | -973 | 0.01% | 595,823 |
| 2020-09-29 | 2020-09-25 | 8.547 | 61,327 | +973 | 0.01% | 524,159 |
| 2020-09-28 | 2020-09-24 | 8.978 | 60,354 | -1,947 | 0.01% | 541,883 |
| 2020-09-25 | 2020-09-23 | 9.307 | 62,301 | +2,921 | 0.01% | 579,844 |
| 2020-09-18 | 2020-09-16 | 9.471 | 59,380 | -1,947 | 0.01% | 562,418 |
| 2020-09-11 | 2020-09-09 | 9.410 | 61,327 | +1,947 | 0.01% | 577,079 |
| 2020-09-10 | 2020-09-08 | 9.245 | 59,380 | -974 | 0.01% | 548,998 |
| 2020-09-09 | 2020-09-07 | 9.153 | 60,354 | +974 | 0.01% | 552,423 |
| 2020-09-07 | 2020-09-03 | 10.355 | 59,380 | -4,867 | 0.01% | 614,877 |
| 2020-09-02 | 2020-08-31 | 9.995 | 64,247 | +973 | 0.01% | 642,175 |
| 2020-08-28 | 2020-08-26 | 10.016 | 63,274 | -4,867 | 0.01% | 633,750 |
| 2020-08-26 | 2020-08-24 | 10.376 | 68,141 | -1,947 | 0.01% | 706,997 |
| 2020-08-25 | 2020-08-21 | 10.889 | 70,088 | +1,947 | 0.01% | 763,198 |
| 2020-08-24 | 2020-08-20 | 11.033 | 68,141 | +5,840 | 0.01% | 751,797 |
| 2020-08-21 | 2020-08-19 | 10.889 | 62,301 | -973 | 0.01% | 678,404 |
| 2020-08-20 | 2020-08-18 | 11.197 | 63,274 | +1,947 | 0.01% | 708,500 |
| 2020-08-19 | 2020-08-17 | 11.896 | 61,327 | +3,894 | 0.01% | 729,538 |
| 2020-08-18 | 2020-08-14 | 10.499 | 57,433 | +973 | 0.01% | 602,976 |
| 2020-08-05 | 2020-08-03 | 10.951 | 56,460 | -973 | 0.00% | 618,281 |
| 2020-08-04 | 2020-07-31 | 10.848 | 57,433 | -974 | 0.01% | 623,036 |
| 2020-07-30 | 2020-07-28 | 10.478 | 58,407 | +974 | 0.01% | 612,002 |
| 2020-07-29 | 2020-07-27 | 10.355 | 57,433 | -974 | 0.01% | 594,716 |
| 2020-07-24 | 2020-07-22 | 10.910 | 58,407 | -973 | 0.01% | 637,202 |
| 2020-07-23 | 2020-07-21 | 11.423 | 59,380 | +973 | 0.01% | 678,317 |
| 2020-07-20 | 2020-07-16 | 10.786 | 58,407 | -2,920 | 0.01% | 630,002 |
| 2020-07-17 | 2020-07-15 | 11.732 | 61,327 | +5,841 | 0.01% | 719,458 |
| 2020-07-16 | 2020-07-14 | 12.307 | 55,486 | +4,867 | 0.00% | 682,854 |
| 2020-07-13 | 2020-07-09 | 12.759 | 50,619 | +41,858 | 0.00% | 645,837 |
| 2020-07-10 | 2020-07-08 | 11.773 | 8,761 | -3,894 | 0.00% | 103,140 |
| 2020-07-09 | 2020-07-07 | 11.321 | 12,655 | -973 | 0.00% | 143,262 |
| 2020-07-08 | 2020-07-06 | 11.916 | 13,628 | -6,814 | 0.00% | 162,397 |
| 2020-07-07 | 2020-07-03 | 11.197 | 20,442 | -4,868 | 0.00% | 228,896 |
| 2020-07-03 | 2020-06-30 | 10.376 | 25,310 | +1,947 | 0.00% | 262,604 |
| 2020-06-30 | 2020-06-26 | 10.622 | 23,363 | +1,947 | 0.00% | 248,163 |
| 2020-06-29 | 2020-06-24 | 10.930 | 21,416 | -2,920 | 0.00% | 234,082 |
| 2020-06-26 | 2020-06-23 | 10.242 | 24,336 | +1,947 | 0.00% | 249,248 |
| 2020-06-24 | 2020-06-22 | 10.314 | 22,389 | +973 | 0.00% | 230,917 |
| 2020-06-23 | 2020-06-19 | 10.684 | 21,416 | +3,894 | 0.00% | 228,802 |
| 2020-06-22 | 2020-06-18 | 10.478 | 17,522 | +973 | 0.00% | 183,600 |
| 2020-06-18 | 2020-06-16 | 10.581 | 16,549 | +974 | 0.00% | 175,104 |
| 2020-06-15 | 2020-06-11 | 10.242 | 15,575 | +1,947 | 0.00% | 159,518 |
| 2020-06-12 | 2020-06-10 | 10.519 | 13,628 | -974 | 0.00% | 143,357 |
| 2020-06-09 | 2020-06-05 | 10.663 | 14,602 | +1,947 | 0.00% | 155,703 |
| 2020-06-04 | 2020-06-02 | 10.601 | 12,655 | +122 | 0.00% | 134,154 |
| 2020-06-03 | 2020-06-01 | 10.663 | 12,533 | -2,892 | 0.00% | 133,641 |
| 2020-06-02 | 2020-05-29 | 10.113 | 15,425 | -7,713 | 0.00% | 155,999 |
| 2020-06-01 | 2020-05-28 | 9.916 | 23,138 | -3,856 | 0.00% | 229,443 |
| 2020-05-27 | 2020-05-25 | 9.875 | 26,994 | +964 | 0.00% | 266,561 |
| 2020-05-26 | 2020-05-22 | 9.854 | 26,030 | -3,856 | 0.00% | 256,501 |
| 2020-05-25 | 2020-05-21 | 10.155 | 29,886 | +4,820 | 0.00% | 303,489 |
| 2020-05-21 | 2020-05-19 | 10.518 | 25,066 | -964 | 0.00% | 263,642 |
| 2020-05-20 | 2020-05-18 | 10.165 | 26,030 | +4,820 | 0.00% | 264,601 |
| 2020-05-19 | 2020-05-15 | 11.223 | 21,210 | +1,929 | 0.00% | 238,045 |
| 2020-05-18 | 2020-05-14 | 11.182 | 19,281 | +964 | 0.00% | 215,596 |
| 2020-05-13 | 2020-05-11 | 11.099 | 18,317 | -964 | 0.00% | 203,297 |
| 2020-05-12 | 2020-05-08 | 10.933 | 19,281 | -4,821 | 0.00% | 210,796 |
| 2020-05-11 | 2020-05-07 | 10.342 | 24,102 | -4,820 | 0.00% | 249,253 |
| 2020-05-08 | 2020-05-06 | 10.435 | 28,922 | -1,928 | 0.00% | 301,799 |
| 2020-05-07 | 2020-05-05 | 9.584 | 30,850 | -3,856 | 0.00% | 295,678 |
| 2020-05-06 | 2020-05-04 | 9.377 | 34,706 | +2,892 | 0.00% | 325,436 |
| 2020-05-05 | 2020-04-29 | 9.709 | 31,814 | -964 | 0.00% | 308,877 |
| 2020-05-04 | 2020-04-28 | 9.647 | 32,778 | -4,821 | 0.00% | 316,197 |
| 2020-04-29 | 2020-04-27 | 9.398 | 37,599 | -1,928 | 0.00% | 353,343 |
| 2020-04-27 | 2020-04-23 | 8.983 | 39,527 | -4,820 | 0.00% | 355,062 |
| 2020-04-22 | 2020-04-20 | 9.439 | 44,347 | +3,856 | 0.00% | 418,598 |
| 2020-04-21 | 2020-04-17 | 9.501 | 40,491 | -1,928 | 0.00% | 384,721 |
| 2020-04-20 | 2020-04-16 | 9.439 | 42,419 | -964 | 0.00% | 400,400 |
| 2020-04-17 | 2020-04-15 | 9.439 | 43,383 | -3,856 | 0.00% | 409,499 |
| 2020-04-16 | 2020-04-14 | 9.584 | 47,239 | +964 | 0.00% | 452,756 |
| 2020-04-15 | 2020-04-09 | 9.657 | 46,275 | +964 | 0.00% | 446,877 |
| 2020-04-09 | 2020-04-07 | 9.750 | 45,311 | +9,640 | 0.00% | 441,798 |
| 2020-04-08 | 2020-04-06 | 9.232 | 35,671 | +965 | 0.00% | 329,304 |
| 2020-03-30 | 2020-03-26 | 8.972 | 34,706 | +4,820 | 0.00% | 311,396 |
| 2020-03-24 | 2020-03-20 | 8.775 | 29,886 | +964 | 0.00% | 262,259 |
| 2020-03-23 | 2020-03-19 | 8.454 | 28,922 | +1,928 | 0.00% | 244,499 |
| 2020-03-19 | 2020-03-17 | 9.284 | 26,994 | -1,928 | 0.00% | 250,601 |
| 2020-03-18 | 2020-03-16 | 9.335 | 28,922 | -1,928 | 0.00% | 269,999 |
| 2020-03-17 | 2020-03-13 | 10.414 | 30,850 | +964 | 0.00% | 321,278 |
| 2020-03-16 | 2020-03-12 | 10.124 | 29,886 | +2,892 | 0.00% | 302,559 |
| 2020-03-13 | 2020-03-11 | 11.555 | 26,994 | -964 | 0.00% | 311,921 |
| 2020-03-12 | 2020-03-10 | 11.555 | 27,958 | -2,892 | 0.00% | 323,060 |
| 2020-03-11 | 2020-03-09 | 11.514 | 30,850 | +964 | 0.00% | 355,198 |
| 2020-03-09 | 2020-03-05 | 12.385 | 29,886 | +2,892 | 0.00% | 370,138 |
| 2020-03-04 | 2020-03-02 | 11.763 | 26,994 | +2,892 | 0.00% | 317,521 |
| 2020-02-28 | 2020-02-26 | 12.447 | 24,102 | +1,928 | 0.00% | 300,004 |
| 2020-02-27 | 2020-02-25 | 12.883 | 22,174 | -3,856 | 0.00% | 285,665 |
| 2020-02-26 | 2020-02-24 | 12.655 | 26,030 | +5,785 | 0.00% | 329,402 |
| 2020-02-25 | 2020-02-21 | 12.883 | 20,245 | +3,856 | 0.00% | 260,814 |
| 2020-02-21 | 2020-02-19 | 12.634 | 16,389 | +964 | 0.00% | 207,058 |
| 2020-02-20 | 2020-02-18 | 12.530 | 15,425 | -1,928 | 0.00% | 193,279 |
| 2020-02-19 | 2020-02-17 | 12.696 | 17,353 | -964 | 0.00% | 220,317 |
| 2020-02-18 | 2020-02-14 | 11.617 | 18,317 | -964 | 0.00% | 212,796 |
| 2020-02-17 | 2020-02-13 | 11.887 | 19,281 | +1,928 | 0.00% | 229,196 |
| 2020-02-14 | 2020-02-12 | 12.095 | 17,353 | -7,713 | 0.00% | 209,877 |
| 2020-02-13 | 2020-02-11 | 11.908 | 25,066 | +1,928 | 0.00% | 298,483 |
| 2020-02-10 | 2020-02-06 | 11.825 | 23,138 | +4,821 | 0.00% | 273,604 |
| 2020-02-07 | 2020-02-05 | 11.534 | 18,317 | +4,820 | 0.00% | 211,276 |
| 2020-02-06 | 2020-02-04 | 11.970 | 13,497 | +4,820 | 0.00% | 161,560 |
| 2020-02-05 | 2020-02-03 | 11.534 | 8,677 | -964 | 0.00% | 100,084 |
| 2020-02-03 | 2020-01-30 | 11.493 | 9,641 | -3,856 | 0.00% | 110,804 |
| 2020-01-30 | 2020-01-24 | 13.588 | 13,497 | -2,892 | 0.00% | 183,401 |
| 2020-01-22 | 2020-01-20 | 14.273 | 16,389 | +964 | 0.00% | 233,918 |
| 2020-01-21 | 2020-01-17 | 14.294 | 15,425 | -964 | 0.00% | 220,479 |
| 2020-01-20 | 2020-01-16 | 13.982 | 16,389 | +964 | 0.00% | 229,158 |
| 2020-01-16 | 2020-01-14 | 14.003 | 15,425 | -4,820 | 0.00% | 215,999 |
| 2020-01-15 | 2020-01-13 | 14.273 | 20,245 | -965 | 0.00% | 288,954 |
| 2020-01-14 | 2020-01-10 | 13.941 | 21,210 | +4,821 | 0.00% | 295,687 |
| 2020-01-13 | 2020-01-09 | 14.065 | 16,389 | -1,928 | 0.00% | 230,518 |
| 2020-01-09 | 2020-01-07 | 12.945 | 18,317 | +964 | 0.00% | 237,116 |
| 2020-01-08 | 2020-01-06 | 12.613 | 17,353 | +964 | 0.00% | 218,877 |
| 2020-01-07 | 2020-01-03 | 13.443 | 16,389 | +4,820 | 0.00% | 220,318 |
| 2020-01-03 | 2019-12-31 | 13.381 | 11,569 | +1,928 | 0.00% | 154,802 |
| 2020-01-02 | 2019-12-27 | 13.609 | 9,641 | -964 | 0.00% | 131,204 |
| 2019-12-27 | 2019-12-20 | 13.443 | 10,605 | -964 | 0.00% | 142,563 |
| 2019-12-23 | 2019-12-19 | 13.899 | 11,569 | +3,856 | 0.00% | 160,802 |
| 2019-12-18 | 2019-12-16 | 14.750 | 7,713 | +2,893 | 0.00% | 113,767 |
| 2019-12-17 | 2019-12-13 | 14.460 | 4,820 | -26,994 | 0.00% | 69,695 |
| 2019-12-16 | 2019-12-12 | 14.584 | 31,814 | +30,850 | 0.00% | 463,976 |
| 2019-12-11 | 2019-12-09 | 12.904 | 964 | +964 | 0.00% | 12,439 |
| 2019-11-07 | 2019-11-05 | 11.348 | 0 | -964 | ||
| 2019-11-04 | 2019-10-31 | 10.829 | 964 | +964 | 0.00% | 10,439 |
| 2019-11-01 | 2019-10-30 | 10.580 | 0 | -1,928 | ||
| 2019-10-25 | 2019-10-23 | 10.062 | 1,928 | -1,928 | 0.00% | 19,399 |
| 2019-10-24 | 2019-10-22 | 10.207 | 3,856 | +1,928 | 0.00% | 39,357 |
| 2019-10-23 | 2019-10-21 | 10.165 | 1,928 | +964 | 0.00% | 19,599 |
| 2019-10-22 | 2019-10-18 | 10.663 | 964 | +964 | 0.00% | 10,279 |
| 2019-10-17 | 2019-10-15 | 10.155 | 0 | -964 | ||
| 2019-09-24 | 2019-09-20 | 9.584 | 964 | -2,892 | 0.00% | 9,239 |
| 2019-09-23 | 2019-09-19 | 9.864 | 3,856 | +2,892 | 0.00% | 38,037 |
| 2019-08-27 | 2019-08-23 | 7.686 | 964 | +964 | 0.00% | 7,409 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy