History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.033 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.033 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.900 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.961 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.541 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.419 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.337 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.408 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.204 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.173 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.378 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.408 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.193 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.132 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.081 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.306 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.367 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.337 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.337 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.429 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.173 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.163 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.224 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.204 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.111 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.132 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.122 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.968 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.937 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.142 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.784 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.815 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.978 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.081 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.019 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.285 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.429 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.797 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.787 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.767 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.961 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.278 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.544 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.442 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.309 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.299 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.647 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.657 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.575 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.503 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.462 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.422 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.503 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.329 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.831 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.821 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.708 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.452 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.698 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.951 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.166 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.889 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.889 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.838 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.879 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.511 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.582 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.992 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.193 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.071 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.019 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.111 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.937 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.030 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.111 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.040 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.255 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.234 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.275 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.234 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.019 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.937 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.876 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.917 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.978 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.060 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.989 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.019 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.917 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.917 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.917 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.968 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.071 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.111 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.163 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.204 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.306 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.337 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.337 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.531 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.347 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.408 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.224 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.132 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.163 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.122 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.214 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.214 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.316 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.337 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.091 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.122 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.255 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.337 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.388 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.204 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.152 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.357 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.470 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.408 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.275 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.255 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.255 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.275 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.214 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.163 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.306 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.408 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.511 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.531 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.572 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.787 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.797 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.838 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.859 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.992 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.992 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.145 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.248 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.299 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.268 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.288 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.268 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.299 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.452 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.391 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.248 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.452 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.483 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.606 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.381 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.299 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.248 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.135 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.145 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.422 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.800 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.636 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.800 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.056 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.118 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.179 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.984 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.892 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.944 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.984 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.995 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.179 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.210 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.281 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.271 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.609 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.332 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.404 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.527 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.701 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.711 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.752 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.138 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.271 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.138 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.995 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.261 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.240 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.636 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.636 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.493 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.360 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.288 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.411 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.176 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.166 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.299 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.473 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.370 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.503 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.493 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.575 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.933 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.657 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.452 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.688 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.166 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.094 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.012 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.859 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.869 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.930 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.818 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.859 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.053 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.053 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.135 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.299 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.961 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.746 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.818 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.859 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.603 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.429 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.582 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.163 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.316 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.408 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.204 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.989 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.152 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.111 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.193 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.019 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.968 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.091 | 0 | -4,885 | ||
| 2022-09-15 | 2022-09-13 | 4.319 | 4,885 | -9,771 | 0.00% | 21,099 |
| 2022-09-13 | 2022-09-08 | 4.135 | 14,656 | +9,771 | 0.00% | 60,602 |
| 2022-09-07 | 2022-09-05 | 4.309 | 4,885 | -9,771 | 0.00% | 21,049 |
| 2022-09-05 | 2022-09-01 | 4.432 | 14,656 | +9,771 | 0.00% | 64,952 |
| 2022-08-22 | 2022-08-18 | 4.964 | 4,885 | -9,771 | 0.00% | 24,249 |
| 2022-08-15 | 2022-08-11 | 4.964 | 14,656 | +4,886 | 0.00% | 72,752 |
| 2022-08-09 | 2022-08-05 | 4.555 | 9,770 | +4,885 | 0.00% | 44,498 |
| 2022-06-30 | 2022-06-28 | 6.182 | 4,885 | +4,885 | 0.00% | 30,199 |
| 2022-03-16 | 2022-03-14 | 6.233 | 0 | -1,954 | ||
| 2021-12-14 | 2021-12-10 | 12.098 | 1,954 | +1,954 | 0.00% | 23,639 |
| 2021-11-12 | 2021-11-10 | 11.340 | 0 | -6,839 | ||
| 2021-10-26 | 2021-10-22 | 12.651 | 6,839 | +6,839 | 0.00% | 86,517 |
| 2021-08-31 | 2021-08-27 | 13.592 | 0 | -1,954 | ||
| 2021-08-30 | 2021-08-26 | 13.449 | 1,954 | +1,954 | 0.00% | 26,279 |
| 2021-08-26 | 2021-08-24 | 13.449 | 0 | -2,931 | ||
| 2021-08-25 | 2021-08-23 | 12.466 | 2,931 | +2,931 | 0.00% | 36,539 |
| 2021-08-05 | 2021-08-03 | 13.469 | 0 | -9,770 | ||
| 2021-07-23 | 2021-07-21 | 14.145 | 9,770 | +9,770 | 0.00% | 138,195 |
| 2021-07-16 | 2021-07-14 | 17.461 | 0 | -9,770 | ||
| 2021-06-28 | 2021-06-24 | 15.537 | 9,770 | +9,770 | 0.00% | 151,795 |
| 2021-06-24 | 2021-06-22 | 14.943 | 0 | -9,770 | ||
| 2021-06-23 | 2021-06-21 | 15.598 | 9,770 | +9,770 | 0.00% | 152,395 |
| 2021-06-16 | 2021-06-11 | 12.548 | 0 | -3,908 | ||
| 2021-06-02 | 2021-05-31 | 13.162 | 3,908 | +3,908 | 0.00% | 51,438 |
| 2021-05-31 | 2021-05-27 | 13.992 | 0 | -9,770 | ||
| 2021-05-28 | 2021-05-26 | 13.766 | 9,770 | +9,770 | 0.00% | 134,489 |
| 2021-05-03 | 2021-04-29 | 16.026 | 0 | -11,681 | ||
| 2021-04-30 | 2021-04-28 | 15.758 | 11,681 | +4,867 | 0.00% | 184,074 |
| 2021-04-28 | 2021-04-26 | 15.800 | 6,814 | +1,947 | 0.00% | 107,658 |
| 2021-04-21 | 2021-04-19 | 15.902 | 4,867 | +973 | 0.00% | 77,396 |
| 2021-04-20 | 2021-04-16 | 15.574 | 3,894 | +3,894 | 0.00% | 60,643 |
| 2021-04-08 | 2021-04-01 | 16.724 | 0 | -1,947 | ||
| 2021-04-07 | 2021-03-31 | 16.252 | 1,947 | +1,947 | 0.00% | 31,642 |
| 2021-03-30 | 2021-03-26 | 15.204 | 0 | -2,920 | ||
| 2021-03-23 | 2021-03-19 | 15.861 | 2,920 | -2,921 | 0.00% | 46,315 |
| 2021-03-22 | 2021-03-18 | 15.430 | 5,841 | +2,921 | 0.00% | 90,125 |
| 2021-03-05 | 2021-03-03 | 15.615 | 2,920 | +2,920 | 0.00% | 45,595 |
| 2021-03-04 | 2021-03-02 | 15.430 | 0 | -9,734 | ||
| 2021-02-16 | 2021-02-09 | 17.649 | 9,734 | +9,734 | 0.00% | 171,792 |
| 2021-02-10 | 2021-02-08 | 16.909 | 0 | -12,655 | ||
| 2021-02-04 | 2021-02-02 | 17.053 | 12,655 | -973 | 0.00% | 215,803 |
| 2021-02-03 | 2021-02-01 | 16.909 | 13,628 | -3,894 | 0.00% | 230,436 |
| 2021-02-02 | 2021-01-29 | 16.231 | 17,522 | -973 | 0.00% | 284,399 |
| 2021-01-27 | 2021-01-25 | 18.183 | 18,495 | -2,921 | 0.00% | 336,291 |
| 2021-01-25 | 2021-01-21 | 18.060 | 21,416 | +974 | 0.00% | 386,763 |
| 2021-01-21 | 2021-01-19 | 17.443 | 20,442 | -974 | 0.00% | 356,573 |
| 2021-01-18 | 2021-01-14 | 14.176 | 21,416 | -9,734 | 0.00% | 303,602 |
| 2021-01-15 | 2021-01-13 | 14.094 | 31,150 | +973 | 0.00% | 439,036 |
| 2021-01-13 | 2021-01-11 | 13.622 | 30,177 | -973 | 0.00% | 411,062 |
| 2021-01-08 | 2021-01-06 | 13.519 | 31,150 | -9,735 | 0.00% | 421,116 |
| 2021-01-07 | 2021-01-05 | 13.807 | 40,885 | +974 | 0.00% | 564,483 |
| 2021-01-05 | 2020-12-31 | 13.498 | 39,911 | -43,805 | 0.00% | 538,736 |
| 2021-01-04 | 2020-12-29 | 12.820 | 83,716 | -9,735 | 0.01% | 1,073,275 |
| 2020-12-30 | 2020-12-28 | 12.553 | 93,451 | +12,655 | 0.01% | 1,173,121 |
| 2020-12-29 | 2020-12-24 | 12.286 | 80,796 | +10,708 | 0.01% | 992,679 |
| 2020-12-28 | 2020-12-22 | 12.101 | 70,088 | -1,947 | 0.01% | 848,158 |
| 2020-12-23 | 2020-12-21 | 12.225 | 72,035 | -8,761 | 0.01% | 880,599 |
| 2020-12-22 | 2020-12-18 | 11.999 | 80,796 | +40,885 | 0.01% | 969,439 |
| 2020-12-21 | 2020-12-17 | 11.814 | 39,911 | +7,787 | 0.00% | 471,496 |
| 2020-12-18 | 2020-12-16 | 11.999 | 32,124 | +1,947 | 0.00% | 385,443 |
| 2020-12-14 | 2020-12-10 | 10.951 | 30,177 | +2,920 | 0.00% | 330,462 |
| 2020-12-08 | 2020-12-04 | 10.992 | 27,257 | -14,601 | 0.00% | 299,605 |
| 2020-12-07 | 2020-12-03 | 10.622 | 41,858 | -14,602 | 0.00% | 444,618 |
| 2020-12-04 | 2020-12-02 | 10.499 | 56,460 | +19,469 | 0.00% | 592,761 |
| 2020-12-03 | 2020-12-01 | 10.396 | 36,991 | -9,734 | 0.00% | 384,560 |
| 2020-12-02 | 2020-11-30 | 10.273 | 46,725 | +19,468 | 0.00% | 479,995 |
| 2020-11-24 | 2020-11-20 | 10.376 | 27,257 | -4,867 | 0.00% | 282,805 |
| 2020-11-23 | 2020-11-19 | 10.334 | 32,124 | +4,867 | 0.00% | 331,983 |
| 2020-11-20 | 2020-11-18 | 10.376 | 27,257 | -1,946 | 0.00% | 282,805 |
| 2020-11-12 | 2020-11-10 | 9.944 | 29,203 | +1,946 | 0.00% | 290,396 |
| 2020-10-14 | 2020-10-09 | 9.677 | 27,257 | -9,734 | 0.00% | 263,765 |
| 2020-10-09 | 2020-10-07 | 9.307 | 36,991 | +9,734 | 0.00% | 344,280 |
| 2020-08-28 | 2020-08-26 | 10.016 | 27,257 | -4,867 | 0.00% | 273,005 |
| 2020-08-24 | 2020-08-20 | 11.033 | 32,124 | -92,477 | 0.00% | 354,423 |
| 2020-08-19 | 2020-08-17 | 11.896 | 124,601 | +9,734 | 0.01% | 1,482,238 |
| 2020-08-18 | 2020-08-14 | 10.499 | 114,867 | -973 | 0.01% | 1,205,963 |
| 2020-08-06 | 2020-08-04 | 10.951 | 115,840 | +6,814 | 0.01% | 1,268,538 |
| 2020-07-29 | 2020-07-27 | 10.355 | 109,026 | -3,894 | 0.01% | 1,128,960 |
| 2020-07-28 | 2020-07-24 | 10.602 | 112,920 | +3,894 | 0.01% | 1,197,122 |
| 2020-07-24 | 2020-07-22 | 10.910 | 109,026 | -13,628 | 0.01% | 1,189,440 |
| 2020-07-21 | 2020-07-17 | 11.033 | 122,654 | -3,894 | 0.01% | 1,353,237 |
| 2020-07-16 | 2020-07-14 | 12.307 | 126,548 | +14,602 | 0.01% | 1,557,399 |
| 2020-07-09 | 2020-07-07 | 11.321 | 111,946 | -13,629 | 0.01% | 1,267,296 |
| 2020-07-08 | 2020-07-06 | 11.916 | 125,575 | +1,947 | 0.01% | 1,496,404 |
| 2020-07-07 | 2020-07-03 | 11.197 | 123,628 | +974 | 0.01% | 1,384,303 |
| 2020-06-29 | 2020-06-24 | 10.930 | 122,654 | +9,734 | 0.01% | 1,340,637 |
| 2020-06-24 | 2020-06-22 | 10.314 | 112,920 | -3,894 | 0.01% | 1,164,642 |
| 2020-06-18 | 2020-06-16 | 10.581 | 116,814 | +1,947 | 0.01% | 1,236,004 |
| 2020-06-09 | 2020-06-05 | 10.663 | 114,867 | -17,522 | 0.01% | 1,224,843 |
| 2020-06-08 | 2020-06-04 | 10.540 | 132,389 | +1,947 | 0.01% | 1,395,362 |
| 2020-06-05 | 2020-06-03 | 10.767 | 130,442 | +19,469 | 0.01% | 1,404,452 |
| 2020-06-04 | 2020-06-02 | 10.601 | 110,973 | +1,069 | 0.01% | 1,176,414 |
| 2020-06-03 | 2020-06-01 | 10.663 | 109,904 | -964 | 0.01% | 1,171,922 |
| 2020-06-02 | 2020-05-29 | 10.113 | 110,868 | -964 | 0.01% | 1,121,251 |
| 2020-05-29 | 2020-05-27 | 9.854 | 111,832 | -964 | 0.01% | 1,102,000 |
| 2020-05-26 | 2020-05-22 | 9.854 | 112,796 | -8,677 | 0.01% | 1,111,500 |
| 2020-05-25 | 2020-05-21 | 10.155 | 121,473 | -4,820 | 0.01% | 1,233,543 |
| 2020-05-22 | 2020-05-20 | 10.539 | 126,293 | +5,784 | 0.01% | 1,330,960 |
| 2020-05-21 | 2020-05-19 | 10.518 | 120,509 | -964 | 0.01% | 1,267,504 |
| 2020-05-20 | 2020-05-18 | 10.165 | 121,473 | -8,676 | 0.01% | 1,234,803 |
| 2020-05-19 | 2020-05-15 | 11.223 | 130,149 | -48,204 | 0.01% | 1,460,697 |
| 2020-05-18 | 2020-05-14 | 11.182 | 178,353 | -964 | 0.02% | 1,994,303 |
| 2020-05-14 | 2020-05-12 | 10.954 | 179,317 | +4,821 | 0.02% | 1,964,162 |
| 2020-05-11 | 2020-05-07 | 10.342 | 174,496 | +1,928 | 0.02% | 1,804,565 |
| 2020-05-08 | 2020-05-06 | 10.435 | 172,568 | -4,821 | 0.02% | 1,800,737 |
| 2020-05-05 | 2020-04-29 | 9.709 | 177,389 | +4,821 | 0.02% | 1,722,243 |
| 2020-04-29 | 2020-04-27 | 9.398 | 172,568 | -2,893 | 0.02% | 1,621,737 |
| 2020-04-27 | 2020-04-23 | 8.983 | 175,461 | -2,892 | 0.02% | 1,576,124 |
| 2020-04-23 | 2020-04-21 | 9.128 | 178,353 | -4,820 | 0.02% | 1,628,003 |
| 2020-04-21 | 2020-04-17 | 9.501 | 183,173 | -1,928 | 0.02% | 1,740,399 |
| 2020-04-20 | 2020-04-16 | 9.439 | 185,101 | +964 | 0.02% | 1,747,198 |
| 2020-04-16 | 2020-04-14 | 9.584 | 184,137 | +2,892 | 0.02% | 1,764,839 |
| 2020-04-15 | 2020-04-09 | 9.657 | 181,245 | +14,461 | 0.02% | 1,750,281 |
| 2020-04-09 | 2020-04-07 | 9.750 | 166,784 | +1,928 | 0.01% | 1,626,201 |
| 2020-04-08 | 2020-04-06 | 9.232 | 164,856 | -7,712 | 0.01% | 1,521,902 |
| 2020-04-06 | 2020-04-02 | 8.869 | 172,568 | +1,928 | 0.02% | 1,530,447 |
| 2020-04-03 | 2020-04-01 | 8.765 | 170,640 | +2,892 | 0.02% | 1,495,649 |
| 2020-04-01 | 2020-03-30 | 8.765 | 167,748 | +4,820 | 0.02% | 1,470,300 |
| 2020-03-27 | 2020-03-25 | 9.086 | 162,928 | -2,892 | 0.01% | 1,480,443 |
| 2020-03-09 | 2020-03-05 | 12.385 | 165,820 | -13,497 | 0.01% | 2,053,682 |
| 2020-03-04 | 2020-03-02 | 11.763 | 179,317 | +2,892 | 0.02% | 2,109,243 |
| 2020-03-03 | 2020-02-28 | 11.368 | 176,425 | +3,857 | 0.02% | 2,005,685 |
| 2020-03-02 | 2020-02-27 | 12.406 | 172,568 | +1,928 | 0.02% | 2,140,836 |
| 2020-02-27 | 2020-02-25 | 12.883 | 170,640 | +3,856 | 0.02% | 2,198,338 |
| 2020-02-26 | 2020-02-24 | 12.655 | 166,784 | -2,892 | 0.01% | 2,110,601 |
| 2020-02-20 | 2020-02-18 | 12.530 | 169,676 | -1,928 | 0.02% | 2,126,079 |
| 2020-02-19 | 2020-02-17 | 12.696 | 171,604 | -3,857 | 0.02% | 2,178,717 |
| 2020-02-17 | 2020-02-13 | 11.887 | 175,461 | -41,454 | 0.02% | 2,085,726 |
| 2020-02-14 | 2020-02-12 | 12.095 | 216,915 | +1,928 | 0.02% | 2,623,494 |
| 2020-02-13 | 2020-02-11 | 11.908 | 214,987 | +46,275 | 0.02% | 2,560,036 |
| 2020-02-12 | 2020-02-10 | 11.493 | 168,712 | +1,928 | 0.02% | 1,939,000 |
| 2020-02-11 | 2020-02-07 | 11.576 | 166,784 | +4,820 | 0.01% | 1,930,681 |
| 2020-02-06 | 2020-02-04 | 11.970 | 161,964 | +1,929 | 0.01% | 1,938,725 |
| 2020-01-16 | 2020-01-14 | 14.003 | 160,035 | +964 | 0.01% | 2,240,994 |
| 2019-12-18 | 2019-12-16 | 14.750 | 159,071 | +28,922 | 0.01% | 2,346,295 |
| 2019-12-12 | 2019-12-10 | 12.738 | 130,149 | +28,922 | 0.01% | 1,657,796 |
| 2019-12-11 | 2019-12-09 | 12.904 | 101,227 | -9,641 | 0.01% | 1,306,197 |
| 2019-11-15 | 2019-11-13 | 11.203 | 110,868 | -2,892 | 0.01% | 1,242,001 |
| 2019-10-16 | 2019-10-14 | 9.792 | 113,760 | -3,856 | 0.01% | 1,113,919 |
| 2019-10-15 | 2019-10-11 | 9.636 | 117,616 | +3,856 | 0.01% | 1,133,376 |
| 2019-10-14 | 2019-10-10 | 9.491 | 113,760 | +2,892 | 0.01% | 1,079,699 |
| 2019-09-09 | 2019-09-05 | 8.028 | 110,868 | -19,281 | 0.01% | 890,101 |
| 2019-09-03 | 2019-08-30 | 7.499 | 130,149 | -13,497 | 0.01% | 976,048 |
| 2019-09-02 | 2019-08-29 | 7.396 | 143,646 | -9,641 | 0.01% | 1,062,368 |
| 2019-08-30 | 2019-08-28 | 7.406 | 153,287 | +3,856 | 0.01% | 1,135,261 |
| 2019-08-28 | 2019-08-26 | 7.489 | 149,431 | -38,562 | 0.01% | 1,119,103 |
| 2019-08-26 | 2019-08-22 | 7.831 | 187,993 | -9,641 | 0.02% | 1,472,247 |
| 2019-08-23 | 2019-08-21 | 7.842 | 197,634 | +48,203 | 0.02% | 1,549,799 |
| 2019-08-22 | 2019-08-20 | 8.049 | 149,431 | +19,282 | 0.01% | 1,202,803 |
| 2019-08-09 | 2019-08-07 | 6.867 | 130,149 | +9,640 | 0.01% | 893,698 |
| 2019-08-08 | 2019-08-06 | 6.846 | 120,509 | -9,640 | 0.01% | 825,003 |
| 2019-07-31 | 2019-07-29 | 8.008 | 130,149 | +9,640 | 0.01% | 1,042,198 |
| 2019-07-26 | 2019-07-24 | 8.226 | 120,509 | -9,640 | 0.01% | 991,253 |
| 2019-07-25 | 2019-07-23 | 8.091 | 130,149 | +9,640 | 0.01% | 1,052,998 |
| 2019-07-24 | 2019-07-22 | 7.883 | 120,509 | +9,641 | 0.01% | 950,003 |
| 2019-07-23 | 2019-07-19 | 7.780 | 110,868 | -9,641 | 0.01% | 862,501 |
| 2019-07-18 | 2019-07-16 | 7.323 | 120,509 | +9,641 | 0.01% | 882,503 |
| 2019-07-17 | 2019-07-15 | 7.178 | 110,868 | -9,641 | 0.01% | 795,801 |
| 2019-06-26 | 2019-06-24 | 6.141 | 120,509 | +9,641 | 0.01% | 740,003 |
| 2019-06-17 | 2019-06-13 | 6.068 | 110,868 | -9,641 | 0.01% | 672,751 |
| 2019-06-14 | 2019-06-12 | 5.902 | 120,509 | +9,641 | 0.01% | 711,252 |
| 2019-05-29 | 2019-05-27 | 5.674 | 110,868 | -17,353 | 0.01% | 629,051 |
| 2019-05-28 | 2019-05-24 | 5.622 | 128,221 | +17,353 | 0.01% | 720,859 |
| 2019-05-02 | 2019-04-29 | 8.350 | 110,868 | -4,820 | 0.01% | 925,751 |
| 2019-04-11 | 2019-04-09 | 9.429 | 115,688 | +19,281 | 0.01% | 1,090,798 |
| 2019-04-03 | 2019-04-01 | 7.458 | 96,407 | -255,478 | 0.01% | 719,001 |
| 2019-03-28 | 2019-03-26 | 7.033 | 351,885 | -43,383 | 0.03% | 2,474,699 |
| 2019-03-21 | 2019-03-19 | 6.981 | 395,268 | -28,922 | 0.04% | 2,759,299 |
| 2019-03-15 | 2019-03-13 | 7.344 | 424,190 | -20,246 | 0.04% | 3,115,198 |
| 2019-02-25 | 2019-02-21 | 6.462 | 444,436 | -6,748 | 0.04% | 2,872,032 |
| 2019-02-21 | 2019-02-19 | 5.871 | 451,184 | -5,785 | 0.04% | 2,648,879 |
| 2019-02-20 | 2019-02-18 | 5.321 | 456,969 | +5,785 | 0.04% | 2,431,622 |
| 2019-02-19 | 2019-02-15 | 5.093 | 451,184 | +9,641 | 0.04% | 2,297,879 |
| 2019-02-18 | 2019-02-14 | 5.311 | 441,543 | +134,969 | 0.04% | 2,344,957 |
| 2019-02-15 | 2019-02-13 | 5.446 | 306,574 | +91,587 | 0.03% | 1,669,501 |
| 2019-01-28 | 2019-01-24 | 4.336 | 214,987 | -19,282 | 0.02% | 932,139 |
| 2019-01-23 | 2019-01-21 | 4.346 | 234,269 | +19,282 | 0.02% | 1,018,171 |
| 2018-12-07 | 2018-12-05 | 4.803 | 214,987 | -9,641 | 0.02% | 1,032,488 |
| 2018-12-03 | 2018-11-29 | 4.740 | 224,628 | -9,641 | 0.02% | 1,064,810 |
| 2018-11-23 | 2018-11-21 | 4.751 | 234,269 | +9,641 | 0.02% | 1,112,941 |
| 2018-11-14 | 2018-11-12 | 5.103 | 224,628 | -2,892 | 0.02% | 1,146,360 |
| 2018-11-12 | 2018-11-08 | 4.419 | 227,520 | +2,892 | 0.02% | 1,005,359 |
| 2018-11-09 | 2018-11-07 | 4.388 | 224,628 | +9,641 | 0.02% | 985,590 |
| 2018-11-02 | 2018-10-31 | 3.848 | 214,987 | -14,461 | 0.02% | 827,329 |
| 2018-11-01 | 2018-10-30 | 3.786 | 229,448 | +4,820 | 0.02% | 868,699 |
| 2018-10-30 | 2018-10-26 | 4.076 | 224,628 | +9,641 | 0.02% | 915,690 |
| 2018-09-20 | 2018-09-18 | 5.383 | 214,987 | -4,821 | 0.02% | 1,157,368 |
| 2018-09-11 | 2018-09-07 | 5.373 | 219,808 | -4,820 | 0.02% | 1,181,042 |
| 2018-09-04 | 2018-08-31 | 5.259 | 224,628 | -9,641 | 0.02% | 1,181,310 |
| 2018-09-03 | 2018-08-30 | 5.321 | 234,269 | +9,641 | 0.02% | 1,246,592 |
| 2018-08-31 | 2018-08-29 | 5.539 | 224,628 | -3,856 | 0.02% | 1,244,220 |
| 2018-08-29 | 2018-08-27 | 5.612 | 228,484 | +14,461 | 0.02% | 1,282,168 |
| 2018-08-28 | 2018-08-24 | 6.068 | 214,023 | -5,785 | 0.02% | 1,298,698 |
| 2018-08-21 | 2018-08-17 | 5.684 | 219,808 | -4,820 | 0.02% | 1,249,442 |
| 2018-08-17 | 2018-08-15 | 5.663 | 224,628 | +102,191 | 0.02% | 1,272,180 |
| 2018-08-16 | 2018-08-14 | 5.954 | 122,437 | -9,640 | 0.01% | 728,982 |
| 2018-08-14 | 2018-08-10 | 6.473 | 132,077 | +7,712 | 0.01% | 854,877 |
| 2018-08-13 | 2018-08-09 | 5.975 | 124,365 | -2,892 | 0.01% | 743,041 |
| 2018-08-03 | 2018-08-01 | 6.317 | 127,257 | -22,174 | 0.01% | 803,880 |
| 2018-08-02 | 2018-07-31 | 5.861 | 149,431 | +26,994 | 0.01% | 875,752 |
| 2018-07-31 | 2018-07-27 | 6.307 | 122,437 | +4,821 | 0.01% | 772,162 |
| 2018-07-30 | 2018-07-26 | 6.296 | 117,616 | +1,928 | 0.01% | 740,538 |
| 2018-07-27 | 2018-07-25 | 6.670 | 115,688 | +24,101 | 0.01% | 771,598 |
| 2018-07-26 | 2018-07-24 | 7.313 | 91,587 | -9,640 | 0.01% | 669,753 |
| 2018-07-20 | 2018-07-18 | 4.740 | 101,227 | +9,640 | 0.01% | 479,849 |
| 2018-07-19 | 2018-07-17 | 4.512 | 91,587 | -9,640 | 0.01% | 413,252 |
| 2018-06-19 | 2018-06-14 | 7.178 | 101,227 | -9,641 | 0.01% | 726,598 |
| 2018-06-13 | 2018-06-11 | 7.448 | 110,868 | +1,928 | 0.01% | 825,701 |
| 2018-06-11 | 2018-06-07 | 7.302 | 108,940 | +7,713 | 0.01% | 795,522 |
| 2018-06-06 | 2018-06-04 | 7.037 | 101,227 | +1,398 | 0.01% | 712,287 |
| 2018-06-01 | 2018-05-30 | 6.879 | 99,829 | -7,606 | 0.01% | 686,700 |
| 2018-05-28 | 2018-05-24 | 7.047 | 107,435 | -95,075 | 0.01% | 757,100 |
| 2018-05-24 | 2018-05-21 | 7.342 | 202,510 | +95,075 | 0.02% | 1,486,739 |
| 2018-05-21 | 2018-05-17 | 7.352 | 107,435 | -4,754 | 0.01% | 789,870 |
| 2018-05-18 | 2018-05-16 | 7.384 | 112,189 | -1,901 | 0.01% | 828,362 |
| 2018-05-17 | 2018-05-15 | 7.373 | 114,090 | -10,459 | 0.01% | 841,198 |
| 2018-05-16 | 2018-05-14 | 6.963 | 124,549 | +5,705 | 0.01% | 867,223 |
| 2018-05-15 | 2018-05-11 | 7.394 | 118,844 | -1,034,418 | 0.01% | 878,750 |
| 2018-05-08 | 2018-05-04 | 10.245 | 1,153,262 | -3,803 | 0.11% | 11,814,617 |
| 2018-05-04 | 2018-05-02 | 10.350 | 1,157,065 | +11,409 | 0.11% | 11,975,277 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,145,656 | +7,606 | 0.11% | 12,869,397 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,138,050 | +66,552 | 0.11% | 13,358,517 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,071,498 | +437,346 | 0.10% | 13,073,205 |
| 2018-04-16 | 2018-04-12 | 12.138 | 634,152 | +516,259 | 0.06% | 7,697,184 |
| 2018-04-13 | 2018-04-11 | 12.054 | 117,893 | +19,015 | 0.01% | 1,421,037 |
| 2018-04-12 | 2018-04-10 | 11.885 | 98,878 | +1,901 | 0.01% | 1,175,197 |
| 2018-04-10 | 2018-04-06 | 9.613 | 96,977 | -19,015 | 0.01% | 932,283 |
| 2018-04-04 | 2018-03-29 | 10.539 | 115,992 | -9,507 | 0.01% | 1,222,443 |
| 2018-04-03 | 2018-03-28 | 10.518 | 125,499 | +5,704 | 0.01% | 1,319,997 |
| 2018-03-29 | 2018-03-27 | 10.960 | 119,795 | -9,507 | 0.01% | 1,312,923 |
| 2018-03-27 | 2018-03-23 | 10.812 | 129,302 | +9,507 | 0.01% | 1,398,077 |
| 2018-03-26 | 2018-03-22 | 11.380 | 119,795 | +6,656 | 0.01% | 1,363,323 |
| 2018-03-22 | 2018-03-20 | 12.495 | 113,139 | +8,556 | 0.01% | 1,413,714 |
| 2018-03-16 | 2018-03-14 | 11.675 | 104,583 | -6,655 | 0.01% | 1,221,003 |
| 2018-03-13 | 2018-03-09 | 11.927 | 111,238 | -3,803 | 0.01% | 1,326,780 |
| 2018-03-12 | 2018-03-08 | 11.275 | 115,041 | +47,538 | 0.01% | 1,297,120 |
| 2018-03-09 | 2018-03-07 | 11.359 | 67,503 | -9,508 | 0.01% | 766,795 |
| 2018-03-08 | 2018-03-06 | 11.254 | 77,011 | +10,458 | 0.01% | 866,701 |
| 2018-03-07 | 2018-03-05 | 11.191 | 66,553 | +9,508 | 0.01% | 744,804 |
| 2018-03-01 | 2018-02-27 | 12.054 | 57,045 | +2,852 | 0.01% | 687,598 |
| 2018-02-28 | 2018-02-26 | 12.411 | 54,193 | -12,360 | 0.01% | 672,602 |
| 2018-02-27 | 2018-02-23 | 11.507 | 66,553 | +6,656 | 0.01% | 765,804 |
| 2018-02-21 | 2018-02-15 | 11.507 | 59,897 | -7,606 | 0.01% | 689,216 |
| 2018-02-20 | 2018-02-13 | 11.128 | 67,503 | -1,902 | 0.01% | 751,176 |
| 2018-02-14 | 2018-02-12 | 10.160 | 69,405 | -6,655 | 0.01% | 705,181 |
| 2018-02-13 | 2018-02-09 | 9.561 | 76,060 | -14,261 | 0.01% | 727,198 |
| 2018-02-12 | 2018-02-08 | 10.118 | 90,321 | +2,852 | 0.01% | 913,895 |
| 2018-02-09 | 2018-02-07 | 10.245 | 87,469 | +1,901 | 0.01% | 896,078 |
| 2018-02-08 | 2018-02-06 | 10.308 | 85,568 | +9,508 | 0.01% | 882,003 |
| 2018-02-07 | 2018-02-05 | 11.212 | 76,060 | -2,852 | 0.01% | 852,798 |
| 2018-02-06 | 2018-02-02 | 11.296 | 78,912 | +2,852 | 0.01% | 891,415 |
| 2018-02-02 | 2018-01-31 | 11.254 | 76,060 | -21,867 | 0.01% | 855,998 |
| 2018-02-01 | 2018-01-30 | 10.918 | 97,927 | +19,015 | 0.01% | 1,069,135 |
| 2018-01-31 | 2018-01-29 | 11.002 | 78,912 | -30,424 | 0.01% | 868,175 |
| 2018-01-30 | 2018-01-26 | 11.296 | 109,336 | +1,901 | 0.01% | 1,235,094 |
| 2018-01-29 | 2018-01-25 | 11.591 | 107,435 | +3,803 | 0.01% | 1,245,260 |
| 2018-01-25 | 2018-01-23 | 11.991 | 103,632 | -9,507 | 0.01% | 1,242,600 |
| 2018-01-24 | 2018-01-22 | 12.054 | 113,139 | +2,852 | 0.01% | 1,363,734 |
| 2018-01-23 | 2018-01-19 | 12.117 | 110,287 | +9,507 | 0.01% | 1,336,317 |
| 2018-01-22 | 2018-01-18 | 11.885 | 100,780 | +2,853 | 0.01% | 1,197,803 |
| 2018-01-19 | 2018-01-17 | 12.327 | 97,927 | +9,507 | 0.01% | 1,207,154 |
| 2018-01-18 | 2018-01-16 | 12.727 | 88,420 | +9,508 | 0.01% | 1,125,301 |
| 2018-01-12 | 2018-01-10 | 12.769 | 78,912 | -19,015 | 0.01% | 1,007,615 |
| 2018-01-11 | 2018-01-09 | 12.558 | 97,927 | +9,507 | 0.01% | 1,229,814 |
| 2018-01-10 | 2018-01-08 | 12.790 | 88,420 | +19,015 | 0.01% | 1,130,881 |
| 2018-01-08 | 2018-01-04 | 12.937 | 69,405 | +9,508 | 0.01% | 897,901 |
| 2018-01-05 | 2018-01-03 | 13.316 | 59,897 | +36,128 | 0.01% | 797,575 |
| 2018-01-04 | 2018-01-02 | 12.979 | 23,769 | -5,704 | 0.00% | 308,503 |
| 2018-01-02 | 2017-12-28 | 11.780 | 29,473 | -3,803 | 0.00% | 347,196 |
| 2017-12-29 | 2017-12-27 | 11.086 | 33,276 | +3,803 | 0.00% | 368,896 |
| 2017-12-28 | 2017-12-22 | 11.549 | 29,473 | -1,902 | 0.00% | 340,376 |
| 2017-12-27 | 2017-12-21 | 11.423 | 31,375 | -3,803 | 0.00% | 358,382 |
| 2017-12-22 | 2017-12-20 | 11.317 | 35,178 | +8,557 | 0.00% | 398,122 |
| 2017-12-21 | 2017-12-19 | 11.801 | 26,621 | -951 | 0.00% | 314,159 |
| 2017-12-20 | 2017-12-18 | 10.791 | 27,572 | +1,902 | 0.00% | 297,542 |
| 2017-12-18 | 2017-12-14 | 12.748 | 25,670 | -9,508 | 0.00% | 327,236 |
| 2017-12-15 | 2017-12-13 | 13.232 | 35,178 | +1,902 | 0.00% | 465,462 |
| 2017-12-13 | 2017-12-11 | 14.094 | 33,276 | +11,409 | 0.00% | 468,995 |
| 2017-12-12 | 2017-12-08 | 14.410 | 21,867 | -13,311 | 0.00% | 315,096 |
| 2017-12-08 | 2017-12-06 | 14.452 | 35,178 | +13,311 | 0.00% | 508,382 |
| 2017-12-05 | 2017-12-01 | 16.976 | 21,867 | +9,507 | 0.00% | 371,215 |
| 2017-11-29 | 2017-11-27 | 17.544 | 12,360 | +8,557 | 0.00% | 216,844 |
| 2017-11-28 | 2017-11-24 | 17.817 | 3,803 | -9,508 | 0.00% | 67,760 |
| 2017-11-24 | 2017-11-22 | 16.850 | 13,311 | -19,015 | 0.00% | 224,288 |
| 2017-11-22 | 2017-11-20 | 17.018 | 32,326 | +9,508 | 0.00% | 550,127 |
| 2017-11-20 | 2017-11-16 | 17.691 | 22,818 | -19,015 | 0.00% | 403,679 |
| 2017-11-15 | 2017-11-13 | 18.470 | 41,833 | -178,741 | 0.00% | 772,638 |
| 2017-11-14 | 2017-11-10 | 19.248 | 220,574 | +194,904 | 0.02% | 4,245,591 |
| 2017-11-13 | 2017-11-09 | 19.858 | 25,670 | +17,113 | 0.00% | 509,754 |
| 2017-11-02 | 2017-10-31 | 18.343 | 8,557 | -951 | 0.00% | 156,964 |
| 2017-11-01 | 2017-10-30 | 17.817 | 9,508 | +2,853 | 0.00% | 169,409 |
| 2017-10-25 | 2017-10-23 | 19.311 | 6,655 | -3,803 | 0.00% | 128,515 |
| 2017-10-19 | 2017-10-17 | 15.882 | 10,458 | +3,803 | 0.00% | 166,096 |
| 2017-10-12 | 2017-10-10 | 17.334 | 6,655 | -21,868 | 0.00% | 115,355 |
| 2017-10-11 | 2017-10-09 | 16.261 | 28,523 | +2,853 | 0.00% | 463,807 |
| 2017-10-09 | 2017-10-04 | 17.039 | 25,670 | -12,360 | 0.00% | 437,395 |
| 2017-09-29 | 2017-09-27 | 14.599 | 38,030 | -23,769 | 0.00% | 555,199 |
| 2017-09-28 | 2017-09-26 | 13.610 | 61,799 | +9,508 | 0.01% | 841,102 |
| 2017-09-22 | 2017-09-20 | 15.314 | 52,291 | +9,507 | 0.01% | 800,794 |
| 2017-09-21 | 2017-09-19 | 13.736 | 42,784 | +2,852 | 0.00% | 587,702 |
| 2017-09-20 | 2017-09-18 | 14.620 | 39,932 | -8,556 | 0.00% | 583,806 |
| 2017-09-19 | 2017-09-15 | 14.851 | 48,488 | -3,803 | 0.00% | 720,115 |
| 2017-09-18 | 2017-09-14 | 15.461 | 52,291 | +13,310 | 0.01% | 808,494 |
| 2017-09-14 | 2017-09-12 | 16.198 | 38,981 | +3,803 | 0.00% | 631,403 |
| 2017-09-13 | 2017-09-11 | 14.851 | 35,178 | +951 | 0.00% | 522,443 |
| 2017-09-12 | 2017-09-08 | 17.271 | 34,227 | +4,754 | 0.00% | 591,119 |
| 2017-09-11 | 2017-09-07 | 19.143 | 29,473 | +9,507 | 0.00% | 564,194 |
| 2017-09-08 | 2017-09-06 | 19.458 | 19,966 | +2,852 | 0.00% | 388,504 |
| 2017-09-07 | 2017-09-05 | 19.837 | 17,114 | +951 | 0.00% | 339,489 |
| 2017-09-06 | 2017-09-04 | 19.879 | 16,163 | +7,606 | 0.00% | 321,304 |
| 2017-09-05 | 2017-09-01 | 20.615 | 8,557 | -17,113 | 0.00% | 176,405 |
| 2017-09-04 | 2017-08-31 | 19.185 | 25,670 | +22,818 | 0.00% | 492,474 |
| 2017-09-01 | 2017-08-30 | 20.237 | 2,852 | -1,902 | 0.00% | 57,715 |
| 2017-08-31 | 2017-08-29 | 22.982 | 4,754 | -1,901 | 0.00% | 109,256 |
| 2017-08-30 | 2017-08-28 | 20.152 | 6,655 | -9,508 | 0.00% | 134,115 |
| 2017-08-29 | 2017-08-25 | 19.059 | 16,163 | +13,311 | 0.00% | 308,044 |
| 2017-08-28 | 2017-08-24 | 18.974 | 2,852 | -1,902 | 0.00% | 54,115 |
| 2017-08-22 | 2017-08-18 | 15.651 | 4,754 | +1,902 | 0.00% | 74,404 |
| 2017-08-21 | 2017-08-17 | 15.546 | 2,852 | +950 | 0.00% | 44,336 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,902 | +1,902 | 0.00% | 29,328 |
| 2017-08-15 | 2017-08-11 | 13.232 | 0 | -1,902 | ||
| 2017-08-14 | 2017-08-10 | 13.821 | 1,902 | +1,902 | 0.00% | 26,287 |
| 2017-08-09 | 2017-08-07 | 10.150 | 0 | -9,508 | ||
| 2017-07-21 | 2017-07-19 | 9.235 | 9,508 | +9,508 | 0.00% | 87,804 |
| 2017-07-13 | 2017-07-11 | 7.815 | 0 | -9,508 | ||
| 2017-07-10 | 2017-07-06 | 7.741 | 9,508 | +4,754 | 0.00% | 73,604 |
| 2017-07-06 | 2017-07-04 | 7.931 | 4,754 | +4,754 | 0.00% | 37,702 |
| 2017-07-03 | 2017-06-29 | 8.015 | 0 | -4,754 | ||
| 2017-06-30 | 2017-06-28 | 7.636 | 4,754 | +4,754 | 0.00% | 36,302 |
| 2017-05-24 | 2017-05-22 | 6.500 | 0 | -4,723 | ||
| 2017-05-23 | 2017-05-19 | 6.416 | 4,723 | +4,723 | 0.00% | 30,301 |
| 2017-05-15 | 2017-05-11 | 6.956 | 0 | -9,446 | ||
| 2017-04-28 | 2017-04-26 | 6.744 | 9,446 | -9,445 | 0.00% | 63,702 |
| 2017-03-29 | 2017-03-27 | 6.193 | 18,891 | +9,445 | 0.00% | 116,997 |
| 2017-03-21 | 2017-03-17 | 6.437 | 9,446 | +9,446 | 0.00% | 60,802 |
| 2017-03-15 | 2017-03-13 | 6.585 | 0 | -4,723 | ||
| 2017-02-28 | 2017-02-24 | 6.193 | 4,723 | +4,723 | 0.00% | 29,251 |
| 2017-02-22 | 2017-02-20 | 6.447 | 0 | -9,446 | ||
| 2017-02-15 | 2017-02-13 | 6.066 | 9,446 | +4,723 | 0.00% | 57,302 |
| 2017-02-14 | 2017-02-10 | 6.183 | 4,723 | +4,723 | 0.00% | 29,201 |
| 2016-08-17 | 2016-08-15 | 2.054 | 0 | -1,889 | ||
| 2015-06-03 | 2015-06-01 | 3.857 | 1,889 | -9,280 | 0.00% | 7,286 |
| 2015-06-02 | 2015-05-29 | 3.674 | 11,169 | +9,307 | 0.00% | 41,039 |
| 2015-05-04 | 2015-04-29 | 3.223 | 1,862 | +1,862 | 0.00% | 6,001 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy