History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 82,000 | +0 | 0.01% | 1,302,160 |
| 2025-10-13 | 2025-10-09 | 16.530 | 82,000 | +0 | 0.01% | 1,355,460 |
| 2025-10-10 | 2025-10-08 | 15.920 | 82,000 | +8,000 | 0.01% | 1,305,440 |
| 2025-10-08 | 2025-10-03 | 16.450 | 74,000 | +2,000 | 0.01% | 1,217,300 |
| 2025-10-06 | 2025-10-02 | 16.951 | 72,000 | -2,000 | 0.01% | 1,220,497 |
| 2025-10-03 | 2025-09-30 | 16.921 | 74,000 | +661 | 0.01% | 1,252,160 |
| 2025-10-02 | 2025-09-29 | 15.761 | 73,339 | -991 | 0.01% | 1,155,875 |
| 2025-09-30 | 2025-09-26 | 15.539 | 74,330 | +8,919 | 0.01% | 1,154,994 |
| 2025-09-29 | 2025-09-25 | 16.003 | 65,411 | +3,965 | 0.01% | 1,046,765 |
| 2025-09-26 | 2025-09-24 | 16.346 | 61,446 | +991 | 0.01% | 1,004,393 |
| 2025-09-25 | 2025-09-23 | 15.458 | 60,455 | -48,563 | 0.01% | 934,514 |
| 2025-09-24 | 2025-09-22 | 15.993 | 109,018 | +33,697 | 0.01% | 1,743,502 |
| 2025-09-23 | 2025-09-19 | 14.520 | 75,321 | +6,937 | 0.01% | 1,093,634 |
| 2025-09-22 | 2025-09-18 | 14.711 | 68,384 | -991 | 0.01% | 1,006,021 |
| 2025-09-19 | 2025-09-17 | 14.328 | 69,375 | +1,982 | 0.01% | 994,000 |
| 2025-09-18 | 2025-09-16 | 14.540 | 67,393 | +3,964 | 0.01% | 979,882 |
| 2025-09-17 | 2025-09-15 | 14.631 | 63,429 | -991 | 0.01% | 928,006 |
| 2025-09-16 | 2025-09-12 | 14.711 | 64,420 | +3,965 | 0.01% | 947,705 |
| 2025-09-12 | 2025-09-10 | 14.732 | 60,455 | +1,982 | 0.01% | 890,595 |
| 2025-09-11 | 2025-09-09 | 14.641 | 58,473 | +991 | 0.00% | 856,087 |
| 2025-09-10 | 2025-09-08 | 14.520 | 57,482 | +2,973 | 0.00% | 834,618 |
| 2025-09-08 | 2025-09-04 | 14.288 | 54,509 | +3,964 | 0.00% | 778,801 |
| 2025-09-05 | 2025-09-03 | 14.298 | 50,545 | -1,982 | 0.00% | 722,675 |
| 2025-09-04 | 2025-09-02 | 14.247 | 52,527 | -6,937 | 0.00% | 748,363 |
| 2025-09-03 | 2025-09-01 | 15.206 | 59,464 | -991 | 0.01% | 904,196 |
| 2025-09-02 | 2025-08-29 | 16.245 | 60,455 | +6,937 | 0.01% | 982,094 |
| 2025-09-01 | 2025-08-28 | 15.771 | 53,518 | -3,964 | 0.00% | 844,022 |
| 2025-08-28 | 2025-08-26 | 15.589 | 57,482 | +2,973 | 0.00% | 896,098 |
| 2025-08-27 | 2025-08-25 | 15.327 | 54,509 | -2,973 | 0.00% | 835,451 |
| 2025-08-25 | 2025-08-21 | 15.115 | 57,482 | -991 | 0.00% | 868,838 |
| 2025-08-21 | 2025-08-19 | 15.155 | 58,473 | -8,920 | 0.00% | 886,177 |
| 2025-08-20 | 2025-08-18 | 15.488 | 67,393 | -4,955 | 0.01% | 1,043,802 |
| 2025-08-18 | 2025-08-14 | 15.397 | 72,348 | +8,919 | 0.01% | 1,113,977 |
| 2025-08-15 | 2025-08-13 | 15.135 | 63,429 | -991 | 0.01% | 960,006 |
| 2025-08-14 | 2025-08-12 | 13.662 | 64,420 | -1,982 | 0.01% | 880,105 |
| 2025-08-13 | 2025-08-11 | 13.178 | 66,402 | +6,938 | 0.01% | 875,023 |
| 2025-08-12 | 2025-08-08 | 12.512 | 59,464 | +991 | 0.01% | 743,996 |
| 2025-08-08 | 2025-08-06 | 12.512 | 58,473 | +1,982 | 0.00% | 731,597 |
| 2025-08-07 | 2025-08-05 | 12.542 | 56,491 | -991 | 0.00% | 708,509 |
| 2025-08-06 | 2025-08-04 | 12.411 | 57,482 | +4,955 | 0.00% | 713,398 |
| 2025-08-05 | 2025-08-01 | 12.108 | 52,527 | -13,875 | 0.00% | 636,003 |
| 2025-08-04 | 2025-07-31 | 12.007 | 66,402 | -2,973 | 0.01% | 797,303 |
| 2025-08-01 | 2025-07-30 | 12.048 | 69,375 | +991 | 0.01% | 835,800 |
| 2025-07-31 | 2025-07-29 | 12.310 | 68,384 | -991 | 0.01% | 841,801 |
| 2025-07-30 | 2025-07-28 | 12.189 | 69,375 | +15,857 | 0.01% | 845,600 |
| 2025-07-29 | 2025-07-25 | 11.765 | 53,518 | +991 | 0.00% | 629,642 |
| 2025-07-28 | 2025-07-24 | 11.483 | 52,527 | -991 | 0.00% | 603,142 |
| 2025-07-25 | 2025-07-23 | 10.877 | 53,518 | -4,955 | 0.00% | 582,122 |
| 2025-07-24 | 2025-07-22 | 10.857 | 58,473 | -7,929 | 0.00% | 634,838 |
| 2025-07-22 | 2025-07-18 | 11.503 | 66,402 | +3,964 | 0.01% | 763,802 |
| 2025-07-16 | 2025-07-14 | 10.413 | 62,438 | -7,928 | 0.01% | 650,165 |
| 2025-07-15 | 2025-07-11 | 10.635 | 70,366 | -248,759 | 0.01% | 748,339 |
| 2025-07-14 | 2025-07-10 | 10.514 | 319,125 | +96,134 | 0.03% | 3,355,240 |
| 2025-07-11 | 2025-07-09 | 10.211 | 222,991 | -63,429 | 0.02% | 2,276,999 |
| 2025-07-10 | 2025-07-08 | 8.859 | 286,420 | +172,447 | 0.02% | 2,537,423 |
| 2025-07-09 | 2025-07-07 | 8.627 | 113,973 | +9,910 | 0.01% | 983,248 |
| 2025-07-08 | 2025-07-04 | 8.647 | 104,063 | +992 | 0.01% | 899,854 |
| 2025-07-07 | 2025-07-03 | 8.718 | 103,071 | +3,964 | 0.01% | 898,556 |
| 2025-07-04 | 2025-07-02 | 8.365 | 99,107 | -1,982 | 0.01% | 828,999 |
| 2025-07-03 | 2025-06-30 | 8.375 | 101,089 | -198,215 | 0.01% | 846,598 |
| 2025-07-02 | 2025-06-27 | 8.304 | 299,304 | -991 | 0.03% | 2,485,464 |
| 2025-06-30 | 2025-06-26 | 8.294 | 300,295 | +168,482 | 0.03% | 2,490,663 |
| 2025-06-27 | 2025-06-25 | 8.223 | 131,813 | +3,965 | 0.01% | 1,083,954 |
| 2025-06-26 | 2025-06-24 | 7.890 | 127,848 | +11,893 | 0.01% | 1,008,778 |
| 2025-06-25 | 2025-06-23 | 7.477 | 115,955 | +1,982 | 0.01% | 866,967 |
| 2025-06-24 | 2025-06-20 | 7.376 | 113,973 | -991 | 0.01% | 840,648 |
| 2025-06-23 | 2025-06-19 | 7.325 | 114,964 | +5,946 | 0.01% | 842,158 |
| 2025-06-19 | 2025-06-17 | 7.568 | 109,018 | +991 | 0.01% | 825,001 |
| 2025-06-18 | 2025-06-16 | 7.457 | 108,027 | -2,973 | 0.01% | 805,512 |
| 2025-06-17 | 2025-06-13 | 7.497 | 111,000 | -3,964 | 0.01% | 832,160 |
| 2025-06-16 | 2025-06-12 | 7.568 | 114,964 | -1,982 | 0.01% | 869,998 |
| 2025-06-13 | 2025-06-11 | 6.861 | 116,946 | -1,983 | 0.01% | 802,397 |
| 2025-06-12 | 2025-06-10 | 6.821 | 118,929 | +5,947 | 0.01% | 811,203 |
| 2025-06-11 | 2025-06-09 | 6.861 | 112,982 | -1,982 | 0.01% | 775,199 |
| 2025-06-06 | 2025-06-04 | 6.649 | 114,964 | +17,839 | 0.01% | 764,438 |
| 2025-06-05 | 2025-06-03 | 6.559 | 97,125 | -2,973 | 0.01% | 637,000 |
| 2025-06-04 | 2025-06-02 | 6.700 | 100,098 | -991 | 0.01% | 670,639 |
| 2025-06-03 | 2025-05-30 | 6.559 | 101,089 | +9,910 | 0.01% | 662,998 |
| 2025-05-30 | 2025-05-28 | 6.991 | 91,179 | -29,973 | 0.01% | 637,391 |
| 2025-05-28 | 2025-05-26 | 7.011 | 121,152 | -11,725 | 0.01% | 849,399 |
| 2025-05-27 | 2025-05-23 | 7.134 | 132,877 | +32,243 | 0.01% | 947,923 |
| 2025-05-26 | 2025-05-22 | 7.359 | 100,634 | -12,702 | 0.01% | 740,567 |
| 2025-05-23 | 2025-05-21 | 7.328 | 113,336 | -12,701 | 0.01% | 830,561 |
| 2025-05-22 | 2025-05-20 | 7.339 | 126,037 | +12,701 | 0.01% | 924,928 |
| 2025-05-21 | 2025-05-19 | 7.390 | 113,336 | -4,885 | 0.01% | 837,521 |
| 2025-05-20 | 2025-05-16 | 7.594 | 118,221 | -123,106 | 0.01% | 897,820 |
| 2025-05-19 | 2025-05-15 | 7.441 | 241,327 | -8,794 | 0.02% | 1,795,688 |
| 2025-05-16 | 2025-05-14 | 7.451 | 250,121 | +17,587 | 0.02% | 1,863,683 |
| 2025-05-15 | 2025-05-13 | 7.257 | 232,534 | -20,518 | 0.02% | 1,687,420 |
| 2025-05-14 | 2025-05-12 | 7.513 | 253,052 | +178,797 | 0.02% | 1,901,062 |
| 2025-05-12 | 2025-05-08 | 6.755 | 74,255 | -5,862 | 0.01% | 501,603 |
| 2025-05-09 | 2025-05-07 | 6.817 | 80,117 | +1,954 | 0.01% | 546,122 |
| 2025-05-08 | 2025-05-06 | 6.888 | 78,163 | -977 | 0.01% | 538,402 |
| 2025-05-07 | 2025-05-02 | 6.878 | 79,140 | +2,931 | 0.01% | 544,322 |
| 2025-05-06 | 2025-04-30 | 6.653 | 76,209 | +10,748 | 0.01% | 507,003 |
| 2025-05-02 | 2025-04-29 | 6.683 | 65,461 | +977 | 0.01% | 437,508 |
| 2025-04-29 | 2025-04-25 | 6.591 | 64,484 | +977 | 0.01% | 425,039 |
| 2025-04-25 | 2025-04-23 | 6.571 | 63,507 | +6,839 | 0.01% | 417,299 |
| 2025-04-24 | 2025-04-22 | 6.366 | 56,668 | -16,610 | 0.00% | 360,760 |
| 2025-04-22 | 2025-04-16 | 5.875 | 73,278 | +6,840 | 0.01% | 430,503 |
| 2025-04-16 | 2025-04-14 | 6.407 | 66,438 | -3,908 | 0.01% | 425,678 |
| 2025-04-15 | 2025-04-11 | 6.366 | 70,346 | -29,311 | 0.01% | 447,837 |
| 2025-04-14 | 2025-04-10 | 6.172 | 99,657 | +5,862 | 0.01% | 615,057 |
| 2025-04-10 | 2025-04-08 | 5.906 | 93,795 | +19,540 | 0.01% | 553,919 |
| 2025-04-08 | 2025-04-03 | 7.195 | 74,255 | -18,563 | 0.01% | 534,283 |
| 2025-04-07 | 2025-04-02 | 7.881 | 92,818 | +11,724 | 0.01% | 731,498 |
| 2025-04-03 | 2025-04-01 | 7.656 | 81,094 | +16,610 | 0.01% | 620,842 |
| 2025-04-02 | 2025-03-31 | 7.605 | 64,484 | -4,885 | 0.01% | 490,378 |
| 2025-04-01 | 2025-03-28 | 7.994 | 69,369 | +977 | 0.01% | 554,507 |
| 2025-03-31 | 2025-03-27 | 8.260 | 68,392 | +2,931 | 0.01% | 564,897 |
| 2025-03-28 | 2025-03-26 | 8.290 | 65,461 | +1,954 | 0.01% | 542,698 |
| 2025-03-27 | 2025-03-25 | 8.331 | 63,507 | -2,931 | 0.01% | 529,098 |
| 2025-03-26 | 2025-03-24 | 8.741 | 66,438 | -171,958 | 0.01% | 580,718 |
| 2025-03-25 | 2025-03-21 | 9.109 | 238,396 | -977 | 0.02% | 2,171,598 |
| 2025-03-24 | 2025-03-20 | 9.334 | 239,373 | -40,059 | 0.02% | 2,234,398 |
| 2025-03-21 | 2025-03-19 | 9.160 | 279,432 | +164,142 | 0.02% | 2,559,704 |
| 2025-03-20 | 2025-03-18 | 8.833 | 115,290 | -1,954 | 0.01% | 1,018,340 |
| 2025-03-19 | 2025-03-17 | 7.809 | 117,244 | +6,839 | 0.01% | 915,600 |
| 2025-03-18 | 2025-03-14 | 7.656 | 110,405 | +42,013 | 0.01% | 845,242 |
| 2025-03-17 | 2025-03-13 | 7.482 | 68,392 | +977 | 0.01% | 511,697 |
| 2025-03-12 | 2025-03-10 | 7.789 | 67,415 | -8,794 | 0.01% | 525,088 |
| 2025-03-10 | 2025-03-06 | 7.953 | 76,209 | +3,909 | 0.01% | 606,063 |
| 2025-03-07 | 2025-03-05 | 7.656 | 72,300 | +6,839 | 0.01% | 553,516 |
| 2025-03-06 | 2025-03-04 | 7.246 | 65,461 | +2,931 | 0.01% | 474,358 |
| 2025-03-05 | 2025-03-03 | 7.287 | 62,530 | +4,885 | 0.01% | 455,679 |
| 2025-03-04 | 2025-02-28 | 7.298 | 57,645 | -1,954 | 0.00% | 420,670 |
| 2025-03-03 | 2025-02-27 | 7.727 | 59,599 | -7,816 | 0.01% | 460,550 |
| 2025-02-27 | 2025-02-25 | 7.973 | 67,415 | +1,954 | 0.01% | 537,507 |
| 2025-02-25 | 2025-02-21 | 8.290 | 65,461 | +8,793 | 0.01% | 542,698 |
| 2025-02-24 | 2025-02-20 | 8.075 | 56,668 | -1,954 | 0.00% | 457,620 |
| 2025-02-21 | 2025-02-19 | 8.178 | 58,622 | -19,541 | 0.01% | 479,400 |
| 2025-02-20 | 2025-02-18 | 7.809 | 78,163 | -3,908 | 0.01% | 610,402 |
| 2025-02-18 | 2025-02-14 | 8.055 | 82,071 | +32,242 | 0.01% | 661,081 |
| 2025-02-17 | 2025-02-13 | 8.188 | 49,829 | +6,840 | 0.00% | 408,002 |
| 2025-02-14 | 2025-02-12 | 8.464 | 42,989 | -15,633 | 0.00% | 363,876 |
| 2025-02-13 | 2025-02-11 | 8.188 | 58,622 | +2,931 | 0.01% | 480,000 |
| 2025-02-12 | 2025-02-10 | 8.198 | 55,691 | -977 | 0.00% | 456,571 |
| 2025-02-11 | 2025-02-07 | 8.147 | 56,668 | +9,770 | 0.00% | 461,680 |
| 2025-02-10 | 2025-02-06 | 8.352 | 46,898 | +5,863 | 0.00% | 391,683 |
| 2025-02-06 | 2025-02-04 | 8.178 | 41,035 | -41,036 | 0.00% | 335,577 |
| 2025-02-05 | 2025-02-03 | 7.891 | 82,071 | -5,862 | 0.01% | 647,641 |
| 2025-02-04 | 2025-01-28 | 7.932 | 87,933 | -13,678 | 0.01% | 697,500 |
| 2025-02-03 | 2025-01-24 | 8.219 | 101,611 | +10,747 | 0.01% | 835,116 |
| 2025-01-24 | 2025-01-22 | 7.011 | 90,864 | -977 | 0.01% | 637,049 |
| 2025-01-23 | 2025-01-21 | 6.970 | 91,841 | -4,885 | 0.01% | 640,139 |
| 2025-01-22 | 2025-01-20 | 6.704 | 96,726 | +1,954 | 0.01% | 648,448 |
| 2025-01-21 | 2025-01-17 | 6.469 | 94,772 | -160,234 | 0.01% | 613,038 |
| 2025-01-20 | 2025-01-16 | 6.469 | 255,006 | +8,794 | 0.02% | 1,649,522 |
| 2025-01-17 | 2025-01-15 | 5.906 | 246,212 | +147,532 | 0.02% | 1,454,037 |
| 2025-01-16 | 2025-01-14 | 5.640 | 98,680 | +4,885 | 0.01% | 556,508 |
| 2025-01-15 | 2025-01-13 | 5.435 | 93,795 | -977 | 0.01% | 509,759 |
| 2025-01-14 | 2025-01-10 | 5.742 | 94,772 | +977 | 0.01% | 544,169 |
| 2025-01-13 | 2025-01-09 | 5.721 | 93,795 | +9,770 | 0.01% | 536,639 |
| 2025-01-10 | 2025-01-08 | 5.844 | 84,025 | -5,862 | 0.01% | 491,061 |
| 2025-01-09 | 2025-01-07 | 6.131 | 89,887 | -127,991 | 0.01% | 551,079 |
| 2025-01-08 | 2025-01-06 | 6.336 | 217,878 | +61,553 | 0.02% | 1,380,367 |
| 2025-01-07 | 2025-01-03 | 6.673 | 156,325 | +977 | 0.01% | 1,043,198 |
| 2025-01-06 | 2025-01-02 | 6.540 | 155,348 | +977 | 0.01% | 1,016,008 |
| 2025-01-03 | 2024-12-31 | 6.632 | 154,371 | -1,954 | 0.01% | 1,023,838 |
| 2025-01-02 | 2024-12-27 | 6.632 | 156,325 | -60,576 | 0.01% | 1,036,798 |
| 2024-12-30 | 2024-12-24 | 6.817 | 216,901 | -977 | 0.02% | 1,478,517 |
| 2024-12-27 | 2024-12-20 | 7.134 | 217,878 | -978 | 0.02% | 1,554,307 |
| 2024-12-23 | 2024-12-19 | 6.694 | 218,856 | -977 | 0.02% | 1,464,963 |
| 2024-12-18 | 2024-12-16 | 6.366 | 219,833 | -9,770 | 0.02% | 1,399,503 |
| 2024-12-17 | 2024-12-13 | 6.612 | 229,603 | +122,129 | 0.02% | 1,518,101 |
| 2024-12-16 | 2024-12-12 | 6.499 | 107,474 | -977 | 0.01% | 698,502 |
| 2024-12-13 | 2024-12-11 | 6.438 | 108,451 | +977 | 0.01% | 698,192 |
| 2024-12-12 | 2024-12-10 | 6.550 | 107,474 | -2,931 | 0.01% | 704,002 |
| 2024-12-11 | 2024-12-09 | 6.714 | 110,405 | -4,885 | 0.01% | 741,281 |
| 2024-12-10 | 2024-12-06 | 6.284 | 115,290 | +5,862 | 0.01% | 724,520 |
| 2024-12-09 | 2024-12-05 | 6.643 | 109,428 | +1,954 | 0.01% | 726,882 |
| 2024-12-06 | 2024-12-04 | 6.243 | 107,474 | -400,583 | 0.01% | 671,002 |
| 2024-12-05 | 2024-12-03 | 6.254 | 508,057 | -42,990 | 0.04% | 3,177,197 |
| 2024-12-04 | 2024-12-02 | 6.366 | 551,047 | +977 | 0.05% | 3,508,080 |
| 2024-12-03 | 2024-11-29 | 6.100 | 550,070 | +185,636 | 0.05% | 3,355,481 |
| 2024-12-02 | 2024-11-28 | 6.325 | 364,434 | +257,937 | 0.03% | 2,305,143 |
| 2024-11-29 | 2024-11-27 | 6.080 | 106,497 | +2,931 | 0.01% | 647,462 |
| 2024-11-28 | 2024-11-26 | 5.906 | 103,566 | -6,839 | 0.01% | 611,623 |
| 2024-11-27 | 2024-11-25 | 6.090 | 110,405 | -5,862 | 0.01% | 672,351 |
| 2024-11-26 | 2024-11-22 | 5.814 | 116,267 | -977 | 0.01% | 675,920 |
| 2024-11-25 | 2024-11-21 | 5.588 | 117,244 | -6,839 | 0.01% | 655,200 |
| 2024-11-22 | 2024-11-20 | 5.373 | 124,083 | +977 | 0.01% | 666,749 |
| 2024-11-21 | 2024-11-19 | 5.281 | 123,106 | -3,908 | 0.01% | 650,159 |
| 2024-11-20 | 2024-11-18 | 5.066 | 127,014 | +1,954 | 0.01% | 643,498 |
| 2024-11-19 | 2024-11-15 | 5.158 | 125,060 | +1,954 | 0.01% | 645,118 |
| 2024-11-18 | 2024-11-14 | 5.077 | 123,106 | +1,954 | 0.01% | 624,959 |
| 2024-11-15 | 2024-11-13 | 5.404 | 121,152 | +3,908 | 0.01% | 654,719 |
| 2024-11-13 | 2024-11-11 | 5.271 | 117,244 | +26,380 | 0.01% | 618,000 |
| 2024-11-12 | 2024-11-08 | 5.373 | 90,864 | -1,954 | 0.01% | 488,249 |
| 2024-11-11 | 2024-11-07 | 5.322 | 92,818 | +2,931 | 0.01% | 493,999 |
| 2024-11-08 | 2024-11-06 | 5.271 | 89,887 | -4,885 | 0.01% | 473,800 |
| 2024-11-07 | 2024-11-05 | 5.414 | 94,772 | -48,852 | 0.01% | 513,129 |
| 2024-11-05 | 2024-11-01 | 4.944 | 143,624 | -977 | 0.01% | 710,010 |
| 2024-11-04 | 2024-10-31 | 5.220 | 144,601 | +977 | 0.01% | 754,800 |
| 2024-11-01 | 2024-10-30 | 5.138 | 143,624 | +45,921 | 0.01% | 737,940 |
| 2024-10-31 | 2024-10-29 | 5.189 | 97,703 | +977 | 0.01% | 506,998 |
| 2024-10-29 | 2024-10-25 | 4.913 | 96,726 | +2,931 | 0.01% | 475,198 |
| 2024-10-25 | 2024-10-23 | 4.995 | 93,795 | -1,954 | 0.01% | 468,479 |
| 2024-10-24 | 2024-10-22 | 5.015 | 95,749 | +1,954 | 0.01% | 480,199 |
| 2024-10-23 | 2024-10-21 | 4.995 | 93,795 | +8,793 | 0.01% | 468,479 |
| 2024-10-18 | 2024-10-16 | 4.800 | 85,002 | +1,954 | 0.01% | 408,030 |
| 2024-10-16 | 2024-10-14 | 5.169 | 83,048 | +1,954 | 0.01% | 429,251 |
| 2024-10-14 | 2024-10-09 | 5.404 | 81,094 | +1,954 | 0.01% | 438,241 |
| 2024-10-10 | 2024-10-08 | 5.629 | 79,140 | -13,678 | 0.01% | 445,502 |
| 2024-10-09 | 2024-10-07 | 6.346 | 92,818 | -62,530 | 0.01% | 588,999 |
| 2024-10-08 | 2024-10-04 | 5.885 | 155,348 | +29,311 | 0.01% | 914,248 |
| 2024-10-07 | 2024-10-03 | 5.312 | 126,037 | +1,954 | 0.01% | 669,508 |
| 2024-10-04 | 2024-10-02 | 5.568 | 124,083 | +17,586 | 0.01% | 690,879 |
| 2024-10-03 | 2024-09-30 | 5.384 | 106,497 | +8,794 | 0.01% | 573,342 |
| 2024-10-02 | 2024-09-27 | 5.353 | 97,703 | +2,931 | 0.01% | 522,998 |
| 2024-09-27 | 2024-09-25 | 4.770 | 94,772 | -2,931 | 0.01% | 452,019 |
| 2024-09-26 | 2024-09-24 | 4.810 | 97,703 | -13,679 | 0.01% | 469,998 |
| 2024-09-25 | 2024-09-23 | 4.626 | 111,382 | -977 | 0.01% | 515,281 |
| 2024-09-24 | 2024-09-20 | 4.626 | 112,359 | +5,862 | 0.01% | 519,801 |
| 2024-09-23 | 2024-09-19 | 4.616 | 106,497 | +10,748 | 0.01% | 491,592 |
| 2024-09-19 | 2024-09-16 | 4.299 | 95,749 | -4,885 | 0.01% | 411,599 |
| 2024-09-13 | 2024-09-11 | 4.340 | 100,634 | -3,909 | 0.01% | 436,718 |
| 2024-09-11 | 2024-09-09 | 4.534 | 104,543 | +977 | 0.01% | 474,012 |
| 2024-09-09 | 2024-09-04 | 4.667 | 103,566 | +1,955 | 0.01% | 483,362 |
| 2024-09-05 | 2024-09-03 | 4.800 | 101,611 | +1,954 | 0.01% | 487,758 |
| 2024-09-03 | 2024-08-30 | 4.862 | 99,657 | +3,908 | 0.01% | 484,498 |
| 2024-08-26 | 2024-08-22 | 5.036 | 95,749 | -5,862 | 0.01% | 482,159 |
| 2024-08-23 | 2024-08-21 | 5.118 | 101,611 | +5,862 | 0.01% | 519,997 |
| 2024-08-22 | 2024-08-20 | 5.179 | 95,749 | -977 | 0.01% | 495,878 |
| 2024-08-21 | 2024-08-19 | 5.005 | 96,726 | -10,748 | 0.01% | 484,108 |
| 2024-08-20 | 2024-08-16 | 4.882 | 107,474 | -4,885 | 0.01% | 524,701 |
| 2024-08-19 | 2024-08-15 | 4.821 | 112,359 | -3,908 | 0.01% | 541,651 |
| 2024-08-15 | 2024-08-13 | 4.862 | 116,267 | -26,380 | 0.01% | 565,250 |
| 2024-08-14 | 2024-08-12 | 4.145 | 142,647 | +28,334 | 0.01% | 591,300 |
| 2024-08-07 | 2024-08-05 | 3.889 | 114,313 | +977 | 0.01% | 444,600 |
| 2024-08-05 | 2024-08-01 | 4.391 | 113,336 | +1,954 | 0.01% | 497,640 |
| 2024-07-31 | 2024-07-29 | 4.381 | 111,382 | -1,954 | 0.01% | 487,921 |
| 2024-07-30 | 2024-07-26 | 4.370 | 113,336 | -2,931 | 0.01% | 495,320 |
| 2024-07-29 | 2024-07-25 | 4.493 | 116,267 | +3,908 | 0.01% | 522,410 |
| 2024-07-26 | 2024-07-24 | 4.596 | 112,359 | +977 | 0.01% | 516,351 |
| 2024-07-25 | 2024-07-23 | 4.810 | 111,382 | +1,954 | 0.01% | 535,801 |
| 2024-07-24 | 2024-07-22 | 4.933 | 109,428 | -1,954 | 0.01% | 539,841 |
| 2024-07-22 | 2024-07-18 | 5.066 | 111,382 | -977 | 0.01% | 564,301 |
| 2024-07-19 | 2024-07-17 | 5.087 | 112,359 | -24,426 | 0.01% | 571,551 |
| 2024-07-18 | 2024-07-16 | 5.240 | 136,785 | +29,311 | 0.01% | 716,802 |
| 2024-07-16 | 2024-07-12 | 5.138 | 107,474 | -50,805 | 0.01% | 552,202 |
| 2024-07-15 | 2024-07-11 | 5.107 | 158,279 | +40,058 | 0.01% | 808,378 |
| 2024-07-10 | 2024-07-08 | 3.900 | 118,221 | -977 | 0.01% | 461,010 |
| 2024-07-04 | 2024-07-02 | 4.258 | 119,198 | +3,908 | 0.01% | 507,520 |
| 2024-07-02 | 2024-06-27 | 4.186 | 115,290 | +1,954 | 0.01% | 482,620 |
| 2024-06-27 | 2024-06-25 | 4.145 | 113,336 | -58,622 | 0.01% | 469,800 |
| 2024-06-26 | 2024-06-24 | 4.258 | 171,958 | -21,495 | 0.01% | 732,160 |
| 2024-06-24 | 2024-06-20 | 4.462 | 193,453 | +977 | 0.02% | 863,282 |
| 2024-06-21 | 2024-06-19 | 4.473 | 192,476 | -1,954 | 0.02% | 860,892 |
| 2024-06-20 | 2024-06-18 | 4.370 | 194,430 | +4,885 | 0.02% | 849,731 |
| 2024-06-19 | 2024-06-17 | 4.309 | 189,545 | +9,771 | 0.02% | 816,742 |
| 2024-06-18 | 2024-06-14 | 4.299 | 179,774 | -24,426 | 0.02% | 772,799 |
| 2024-06-17 | 2024-06-13 | 4.155 | 204,200 | -8,793 | 0.02% | 848,540 |
| 2024-06-14 | 2024-06-12 | 3.746 | 212,993 | +14,655 | 0.02% | 797,879 |
| 2024-05-31 | 2024-05-29 | 3.654 | 198,338 | -4,885 | 0.02% | 724,711 |
| 2024-05-27 | 2024-05-23 | 3.828 | 203,223 | -1,954 | 0.02% | 777,920 |
| 2024-05-21 | 2024-05-17 | 3.992 | 205,177 | -2,931 | 0.02% | 819,000 |
| 2024-05-20 | 2024-05-16 | 3.961 | 208,108 | +4,885 | 0.02% | 824,309 |
| 2024-05-17 | 2024-05-14 | 3.900 | 203,223 | +29,311 | 0.02% | 792,480 |
| 2024-05-16 | 2024-05-13 | 3.961 | 173,912 | +3,908 | 0.02% | 688,860 |
| 2024-05-13 | 2024-05-09 | 3.797 | 170,004 | +8,793 | 0.01% | 645,541 |
| 2024-05-09 | 2024-05-07 | 3.552 | 161,211 | +2,932 | 0.01% | 572,552 |
| 2024-05-08 | 2024-05-06 | 3.541 | 158,279 | -7,817 | 0.01% | 560,518 |
| 2024-05-07 | 2024-05-03 | 3.674 | 166,096 | -5,862 | 0.01% | 610,301 |
| 2024-05-06 | 2024-05-02 | 3.664 | 171,958 | +9,770 | 0.01% | 630,080 |
| 2024-05-02 | 2024-04-29 | 3.408 | 162,188 | -9,770 | 0.01% | 552,781 |
| 2024-04-26 | 2024-04-24 | 3.408 | 171,958 | -19,541 | 0.01% | 586,080 |
| 2024-04-25 | 2024-04-23 | 3.204 | 191,499 | -19,540 | 0.02% | 613,481 |
| 2024-04-24 | 2024-04-22 | 3.193 | 211,039 | -16,610 | 0.02% | 673,919 |
| 2024-04-23 | 2024-04-19 | 3.173 | 227,649 | +12,702 | 0.02% | 722,301 |
| 2024-04-22 | 2024-04-18 | 3.378 | 214,947 | +33,219 | 0.02% | 725,999 |
| 2024-04-19 | 2024-04-17 | 3.408 | 181,728 | -9,771 | 0.02% | 619,379 |
| 2024-04-18 | 2024-04-16 | 3.193 | 191,499 | +7,817 | 0.02% | 611,521 |
| 2024-04-15 | 2024-04-11 | 3.531 | 183,682 | +2,931 | 0.02% | 648,599 |
| 2024-04-12 | 2024-04-10 | 3.500 | 180,751 | -5,862 | 0.02% | 632,699 |
| 2024-04-11 | 2024-04-09 | 3.214 | 186,613 | -1,954 | 0.02% | 599,739 |
| 2024-04-10 | 2024-04-08 | 3.091 | 188,567 | +2,931 | 0.02% | 582,859 |
| 2024-04-08 | 2024-04-03 | 3.132 | 185,636 | +2,931 | 0.02% | 581,399 |
| 2024-04-05 | 2024-04-02 | 3.255 | 182,705 | -38,105 | 0.02% | 594,659 |
| 2024-04-03 | 2024-03-28 | 3.091 | 220,810 | -38,104 | 0.02% | 682,521 |
| 2024-03-28 | 2024-03-26 | 3.081 | 258,914 | +9,770 | 0.02% | 797,650 |
| 2024-03-27 | 2024-03-25 | 3.101 | 249,144 | +78,163 | 0.02% | 772,651 |
| 2024-03-26 | 2024-03-22 | 3.306 | 170,981 | +1,954 | 0.01% | 565,250 |
| 2024-03-22 | 2024-03-20 | 3.337 | 169,027 | +2,931 | 0.01% | 563,981 |
| 2024-03-19 | 2024-03-15 | 3.337 | 166,096 | +9,771 | 0.01% | 554,201 |
| 2024-03-13 | 2024-03-11 | 3.429 | 156,325 | -1,954 | 0.01% | 535,999 |
| 2024-03-05 | 2024-03-01 | 3.152 | 158,279 | +977 | 0.01% | 498,959 |
| 2024-02-29 | 2024-02-27 | 3.275 | 157,302 | +1,954 | 0.01% | 515,199 |
| 2024-02-16 | 2024-02-14 | 2.937 | 155,348 | -2,931 | 0.01% | 456,329 |
| 2024-02-15 | 2024-02-09 | 3.142 | 158,279 | +977 | 0.01% | 497,339 |
| 2024-02-14 | 2024-02-07 | 2.927 | 157,302 | +977 | 0.01% | 460,459 |
| 2024-02-08 | 2024-02-06 | 2.753 | 156,325 | +977 | 0.01% | 430,399 |
| 2024-01-05 | 2024-01-03 | 3.961 | 155,348 | +29,311 | 0.01% | 615,329 |
| 2024-01-03 | 2023-12-29 | 4.544 | 126,037 | -3,908 | 0.01% | 572,758 |
| 2024-01-02 | 2023-12-28 | 4.442 | 129,945 | -3,909 | 0.01% | 577,218 |
| 2023-12-27 | 2023-12-21 | 4.299 | 133,854 | +3,909 | 0.01% | 575,402 |
| 2023-12-21 | 2023-12-19 | 4.606 | 129,945 | +9,770 | 0.01% | 598,498 |
| 2023-12-19 | 2023-12-15 | 4.657 | 120,175 | +13,678 | 0.01% | 559,649 |
| 2023-12-18 | 2023-12-14 | 4.718 | 106,497 | +19,541 | 0.01% | 502,492 |
| 2023-12-14 | 2023-12-12 | 4.534 | 86,956 | +9,770 | 0.01% | 394,270 |
| 2023-12-13 | 2023-12-11 | 4.503 | 77,186 | -22,471 | 0.01% | 347,602 |
| 2023-12-12 | 2023-12-08 | 4.462 | 99,657 | -45,921 | 0.01% | 444,718 |
| 2023-12-08 | 2023-12-06 | 4.503 | 145,578 | -29,311 | 0.01% | 655,600 |
| 2023-12-07 | 2023-12-05 | 4.329 | 174,889 | +19,541 | 0.02% | 757,170 |
| 2023-12-06 | 2023-12-04 | 4.616 | 155,348 | +9,770 | 0.01% | 717,088 |
| 2023-12-04 | 2023-11-30 | 4.821 | 145,578 | +29,311 | 0.01% | 701,790 |
| 2023-12-01 | 2023-11-29 | 4.851 | 116,267 | -20,518 | 0.01% | 564,060 |
| 2023-11-30 | 2023-11-28 | 5.036 | 136,785 | -28,334 | 0.01% | 688,801 |
| 2023-11-29 | 2023-11-27 | 4.698 | 165,119 | +19,541 | 0.01% | 775,712 |
| 2023-11-28 | 2023-11-24 | 4.606 | 145,578 | +29,311 | 0.01% | 670,500 |
| 2023-11-24 | 2023-11-22 | 4.524 | 116,267 | +27,357 | 0.01% | 525,980 |
| 2023-11-23 | 2023-11-21 | 4.790 | 88,910 | -7,816 | 0.01% | 425,880 |
| 2023-11-22 | 2023-11-20 | 4.749 | 96,726 | -33,219 | 0.01% | 459,358 |
| 2023-11-21 | 2023-11-17 | 4.708 | 129,945 | -45,921 | 0.01% | 611,798 |
| 2023-11-20 | 2023-11-16 | 4.596 | 175,866 | +43,966 | 0.02% | 808,200 |
| 2023-11-17 | 2023-11-15 | 5.025 | 131,900 | -70,346 | 0.01% | 662,852 |
| 2023-11-16 | 2023-11-14 | 4.657 | 202,246 | +5,862 | 0.02% | 941,850 |
| 2023-11-15 | 2023-11-13 | 4.647 | 196,384 | +50,806 | 0.02% | 912,541 |
| 2023-11-14 | 2023-11-10 | 4.452 | 145,578 | +14,655 | 0.01% | 648,150 |
| 2023-11-13 | 2023-11-09 | 4.524 | 130,923 | -58,622 | 0.01% | 592,282 |
| 2023-11-10 | 2023-11-08 | 4.647 | 189,545 | +58,622 | 0.02% | 880,762 |
| 2023-11-08 | 2023-11-06 | 4.780 | 130,923 | -32,242 | 0.01% | 625,782 |
| 2023-11-07 | 2023-11-03 | 4.350 | 163,165 | +3,909 | 0.01% | 709,752 |
| 2023-11-06 | 2023-11-02 | 4.033 | 159,256 | +5,862 | 0.01% | 642,218 |
| 2023-11-03 | 2023-11-01 | 3.951 | 153,394 | +9,770 | 0.01% | 606,019 |
| 2023-11-02 | 2023-10-31 | 4.043 | 143,624 | +19,541 | 0.01% | 580,650 |
| 2023-11-01 | 2023-10-30 | 4.166 | 124,083 | +37,127 | 0.01% | 516,889 |
| 2023-10-31 | 2023-10-27 | 3.736 | 86,956 | +9,770 | 0.01% | 324,850 |
| 2023-10-27 | 2023-10-25 | 3.889 | 77,186 | -977 | 0.01% | 300,201 |
| 2023-10-24 | 2023-10-19 | 3.879 | 78,163 | +2,931 | 0.01% | 303,201 |
| 2023-10-19 | 2023-10-17 | 3.511 | 75,232 | -4,885 | 0.01% | 264,111 |
| 2023-10-18 | 2023-10-16 | 3.582 | 80,117 | -4,885 | 0.01% | 287,001 |
| 2023-10-17 | 2023-10-13 | 3.838 | 85,002 | +3,908 | 0.01% | 326,250 |
| 2023-10-16 | 2023-10-12 | 3.685 | 81,094 | -6,839 | 0.01% | 298,801 |
| 2023-10-13 | 2023-10-11 | 3.992 | 87,933 | -2,931 | 0.01% | 351,000 |
| 2023-10-06 | 2023-10-04 | 3.040 | 90,864 | +977 | 0.01% | 276,210 |
| 2023-09-26 | 2023-09-22 | 3.111 | 89,887 | +3,908 | 0.01% | 279,680 |
| 2023-09-21 | 2023-09-19 | 3.255 | 85,979 | +9,770 | 0.01% | 279,840 |
| 2023-09-20 | 2023-09-18 | 3.234 | 76,209 | -1,954 | 0.01% | 246,481 |
| 2023-09-18 | 2023-09-14 | 3.234 | 78,163 | -6,839 | 0.01% | 252,801 |
| 2023-09-13 | 2023-09-11 | 2.876 | 85,002 | +977 | 0.01% | 244,470 |
| 2023-09-12 | 2023-09-07 | 2.917 | 84,025 | +1,954 | 0.01% | 245,100 |
| 2023-09-11 | 2023-09-06 | 2.978 | 82,071 | -9,770 | 0.01% | 244,441 |
| 2023-09-04 | 2023-08-30 | 3.019 | 91,841 | +9,770 | 0.01% | 277,300 |
| 2023-08-16 | 2023-08-14 | 3.163 | 82,071 | -8,793 | 0.01% | 259,561 |
| 2023-08-14 | 2023-08-10 | 3.306 | 90,864 | +8,793 | 0.01% | 300,390 |
| 2023-08-08 | 2023-08-04 | 3.531 | 82,071 | -4,885 | 0.01% | 289,801 |
| 2023-08-04 | 2023-08-02 | 3.603 | 86,956 | -7,816 | 0.01% | 313,280 |
| 2023-08-02 | 2023-07-31 | 3.490 | 94,772 | -977 | 0.01% | 330,769 |
| 2023-08-01 | 2023-07-28 | 3.408 | 95,749 | +9,770 | 0.01% | 326,339 |
| 2023-07-21 | 2023-07-19 | 3.285 | 85,979 | +2,931 | 0.01% | 282,480 |
| 2023-07-20 | 2023-07-18 | 3.224 | 83,048 | +2,931 | 0.01% | 267,750 |
| 2023-07-18 | 2023-07-13 | 3.316 | 80,117 | -13,678 | 0.01% | 265,681 |
| 2023-07-14 | 2023-07-12 | 3.337 | 93,795 | +3,908 | 0.01% | 312,959 |
| 2023-07-12 | 2023-07-10 | 3.091 | 89,887 | +1,954 | 0.01% | 277,840 |
| 2023-07-07 | 2023-07-05 | 3.337 | 87,933 | +9,770 | 0.01% | 293,400 |
| 2023-07-04 | 2023-06-30 | 3.152 | 78,163 | +1,954 | 0.01% | 246,401 |
| 2023-06-27 | 2023-06-23 | 3.050 | 76,209 | -977 | 0.01% | 232,441 |
| 2023-05-19 | 2023-05-17 | 3.480 | 77,186 | +2,931 | 0.01% | 268,601 |
| 2023-04-17 | 2023-04-13 | 4.288 | 74,255 | -33,219 | 0.01% | 318,442 |
| 2023-04-14 | 2023-04-12 | 4.309 | 107,474 | +19,541 | 0.01% | 463,101 |
| 2023-03-29 | 2023-03-27 | 4.483 | 87,933 | +4,885 | 0.01% | 394,200 |
| 2023-03-14 | 2023-03-10 | 4.636 | 83,048 | +1,954 | 0.01% | 385,051 |
| 2023-02-28 | 2023-02-24 | 4.984 | 81,094 | +4,885 | 0.01% | 404,211 |
| 2023-02-21 | 2023-02-17 | 4.995 | 76,209 | +4,886 | 0.01% | 380,642 |
| 2023-02-17 | 2023-02-15 | 5.179 | 71,323 | +4,885 | 0.01% | 369,378 |
| 2023-02-15 | 2023-02-13 | 5.281 | 66,438 | +47,874 | 0.01% | 350,878 |
| 2023-02-14 | 2023-02-10 | 5.271 | 18,564 | +977 | 0.00% | 97,852 |
| 2023-02-08 | 2023-02-06 | 5.527 | 17,587 | +17,587 | 0.00% | 97,202 |
| 2019-12-18 | 2019-12-16 | 14.750 | 0 | -964 | ||
| 2019-12-17 | 2019-12-13 | 14.460 | 964 | +964 | 0.00% | 13,939 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy