History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 39,000 | +0 | 0.00% | 619,320 |
| 2025-10-13 | 2025-10-09 | 16.530 | 39,000 | +0 | 0.00% | 644,670 |
| 2025-10-10 | 2025-10-08 | 15.920 | 39,000 | +0 | 0.00% | 620,880 |
| 2025-10-09 | 2025-10-06 | 16.430 | 39,000 | +0 | 0.00% | 640,770 |
| 2025-10-08 | 2025-10-03 | 16.450 | 39,000 | +1,000 | 0.00% | 641,550 |
| 2025-10-03 | 2025-09-30 | 16.921 | 38,000 | +339 | 0.00% | 643,001 |
| 2025-07-17 | 2025-07-15 | 10.756 | 37,661 | -1,982 | 0.00% | 405,083 |
| 2025-07-04 | 2025-07-02 | 8.365 | 39,643 | -21,803 | 0.00% | 331,601 |
| 2025-07-03 | 2025-06-30 | 8.375 | 61,446 | -7,929 | 0.01% | 514,596 |
| 2025-06-25 | 2025-06-23 | 7.477 | 69,375 | -991 | 0.01% | 518,700 |
| 2025-06-23 | 2025-06-19 | 7.325 | 70,366 | +4,955 | 0.01% | 515,459 |
| 2025-06-19 | 2025-06-17 | 7.568 | 65,411 | -991 | 0.01% | 495,002 |
| 2025-06-17 | 2025-06-13 | 7.497 | 66,402 | +4,956 | 0.01% | 497,812 |
| 2025-06-16 | 2025-06-12 | 7.568 | 61,446 | +9,910 | 0.01% | 464,997 |
| 2025-05-30 | 2025-05-28 | 6.991 | 51,536 | +730 | 0.00% | 360,265 |
| 2025-05-21 | 2025-05-19 | 7.390 | 50,806 | -13,678 | 0.00% | 375,442 |
| 2025-05-20 | 2025-05-16 | 7.594 | 64,484 | -97,704 | 0.01% | 489,718 |
| 2025-05-14 | 2025-05-12 | 7.513 | 162,188 | +111,382 | 0.01% | 1,218,443 |
| 2025-04-23 | 2025-04-17 | 6.039 | 50,806 | -17,586 | 0.00% | 306,802 |
| 2025-04-22 | 2025-04-16 | 5.875 | 68,392 | +11,724 | 0.01% | 401,798 |
| 2025-04-17 | 2025-04-15 | 6.223 | 56,668 | +5,862 | 0.00% | 352,640 |
| 2025-04-14 | 2025-04-10 | 6.172 | 50,806 | +4,885 | 0.00% | 313,562 |
| 2025-04-09 | 2025-04-07 | 5.916 | 45,921 | -977 | 0.00% | 271,662 |
| 2025-04-07 | 2025-04-02 | 7.881 | 46,898 | +977 | 0.00% | 369,603 |
| 2025-03-25 | 2025-03-21 | 9.109 | 45,921 | -977 | 0.00% | 418,304 |
| 2025-03-20 | 2025-03-18 | 8.833 | 46,898 | -4,885 | 0.00% | 414,243 |
| 2025-03-11 | 2025-03-07 | 7.717 | 51,783 | +977 | 0.00% | 399,622 |
| 2025-02-28 | 2025-02-26 | 7.840 | 50,806 | -2,931 | 0.00% | 398,322 |
| 2025-02-10 | 2025-02-06 | 8.352 | 53,737 | +2,931 | 0.00% | 448,801 |
| 2025-02-03 | 2025-01-24 | 8.219 | 50,806 | -22,472 | 0.00% | 417,562 |
| 2025-01-23 | 2025-01-21 | 6.970 | 73,278 | -29,311 | 0.01% | 510,753 |
| 2025-01-20 | 2025-01-16 | 6.469 | 102,589 | -1,954 | 0.01% | 663,603 |
| 2025-01-17 | 2025-01-15 | 5.906 | 104,543 | +1,954 | 0.01% | 617,392 |
| 2025-01-10 | 2025-01-08 | 5.844 | 102,589 | +29,311 | 0.01% | 599,553 |
| 2024-12-27 | 2024-12-20 | 7.134 | 73,278 | -17,586 | 0.01% | 522,753 |
| 2024-12-16 | 2024-12-12 | 6.499 | 90,864 | -977 | 0.01% | 590,549 |
| 2024-12-13 | 2024-12-11 | 6.438 | 91,841 | -9,770 | 0.01% | 591,259 |
| 2024-12-11 | 2024-12-09 | 6.714 | 101,611 | -12,702 | 0.01% | 682,237 |
| 2024-12-09 | 2024-12-05 | 6.643 | 114,313 | -8,793 | 0.01% | 759,330 |
| 2024-12-02 | 2024-11-28 | 6.325 | 123,106 | -977 | 0.01% | 778,679 |
| 2024-11-25 | 2024-11-21 | 5.588 | 124,083 | -33,219 | 0.01% | 693,419 |
| 2024-11-05 | 2024-11-01 | 4.944 | 157,302 | +13,678 | 0.01% | 777,628 |
| 2024-10-31 | 2024-10-29 | 5.189 | 143,624 | +19,541 | 0.01% | 745,290 |
| 2024-10-14 | 2024-10-09 | 5.404 | 124,083 | +9,770 | 0.01% | 670,559 |
| 2024-10-09 | 2024-10-07 | 6.346 | 114,313 | -11,724 | 0.01% | 725,400 |
| 2024-10-08 | 2024-10-04 | 5.885 | 126,037 | -977 | 0.01% | 741,748 |
| 2024-10-03 | 2024-09-30 | 5.384 | 127,014 | -19,541 | 0.01% | 683,798 |
| 2024-09-16 | 2024-09-12 | 4.299 | 146,555 | +977 | 0.01% | 630,000 |
| 2024-08-23 | 2024-08-21 | 5.118 | 145,578 | -14,656 | 0.01% | 745,000 |
| 2024-08-22 | 2024-08-20 | 5.179 | 160,234 | +13,679 | 0.01% | 829,843 |
| 2024-07-18 | 2024-07-16 | 5.240 | 146,555 | -14,656 | 0.01% | 768,000 |
| 2024-07-16 | 2024-07-12 | 5.138 | 161,211 | -1,954 | 0.01% | 828,302 |
| 2024-07-15 | 2024-07-11 | 5.107 | 163,165 | -30,288 | 0.01% | 833,332 |
| 2024-07-12 | 2024-07-10 | 4.114 | 193,453 | -14,655 | 0.02% | 795,961 |
| 2024-07-05 | 2024-07-03 | 4.207 | 208,108 | +9,770 | 0.02% | 875,429 |
| 2024-07-03 | 2024-06-28 | 4.217 | 198,338 | +29,311 | 0.02% | 836,361 |
| 2024-06-19 | 2024-06-17 | 4.309 | 169,027 | +4,885 | 0.01% | 728,331 |
| 2024-06-17 | 2024-06-13 | 4.155 | 164,142 | -13,678 | 0.01% | 682,081 |
| 2024-06-14 | 2024-06-12 | 3.746 | 177,820 | +13,678 | 0.02% | 666,120 |
| 2024-04-15 | 2024-04-11 | 3.531 | 164,142 | -2,931 | 0.01% | 579,601 |
| 2024-02-16 | 2024-02-14 | 2.937 | 167,073 | +1,954 | 0.01% | 490,771 |
| 2023-08-02 | 2023-07-31 | 3.490 | 165,119 | -19,540 | 0.01% | 576,291 |
| 2023-08-01 | 2023-07-28 | 3.408 | 184,659 | +9,770 | 0.02% | 629,369 |
| 2023-07-31 | 2023-07-27 | 3.224 | 174,889 | +9,770 | 0.02% | 563,850 |
| 2023-06-02 | 2023-05-31 | 3.163 | 165,119 | +977 | 0.01% | 522,211 |
| 2023-05-29 | 2023-05-24 | 3.306 | 164,142 | +15,633 | 0.01% | 542,641 |
| 2023-05-25 | 2023-05-23 | 3.408 | 148,509 | +14,655 | 0.01% | 506,160 |
| 2023-05-17 | 2023-05-15 | 3.552 | 133,854 | +9,771 | 0.01% | 475,391 |
| 2023-05-16 | 2023-05-12 | 3.572 | 124,083 | +27,357 | 0.01% | 443,229 |
| 2023-05-10 | 2023-05-08 | 3.746 | 96,726 | -6,840 | 0.01% | 362,339 |
| 2023-05-05 | 2023-05-03 | 3.654 | 103,566 | +5,863 | 0.01% | 378,422 |
| 2023-04-21 | 2023-04-19 | 4.145 | 97,703 | -9,771 | 0.01% | 404,999 |
| 2023-04-19 | 2023-04-17 | 4.299 | 107,474 | +9,771 | 0.01% | 462,001 |
| 2023-02-08 | 2023-02-06 | 5.527 | 97,703 | -97,704 | 0.01% | 539,998 |
| 2023-02-03 | 2023-02-01 | 5.711 | 195,407 | +97,704 | 0.02% | 1,116,002 |
| 2023-01-30 | 2023-01-26 | 5.701 | 97,703 | -9,771 | 0.01% | 556,998 |
| 2022-12-14 | 2022-12-12 | 4.575 | 107,474 | +2,931 | 0.01% | 491,701 |
| 2022-12-13 | 2022-12-09 | 4.933 | 104,543 | -6,839 | 0.01% | 515,742 |
| 2022-12-07 | 2022-12-05 | 4.688 | 111,382 | -9,770 | 0.01% | 522,121 |
| 2022-11-30 | 2022-11-28 | 3.859 | 121,152 | -73,278 | 0.01% | 467,479 |
| 2022-11-29 | 2022-11-25 | 3.869 | 194,430 | +16,610 | 0.02% | 752,221 |
| 2022-11-28 | 2022-11-24 | 3.930 | 177,820 | +14,655 | 0.02% | 698,880 |
| 2022-11-25 | 2022-11-23 | 3.818 | 163,165 | +7,817 | 0.01% | 622,911 |
| 2022-11-21 | 2022-11-17 | 4.135 | 155,348 | +34,196 | 0.01% | 642,359 |
| 2022-11-18 | 2022-11-16 | 4.166 | 121,152 | -11,725 | 0.01% | 504,679 |
| 2022-11-16 | 2022-11-14 | 4.012 | 132,877 | +11,725 | 0.01% | 533,122 |
| 2022-11-03 | 2022-11-01 | 3.582 | 121,152 | -9,771 | 0.01% | 433,999 |
| 2022-10-12 | 2022-10-10 | 3.142 | 130,923 | +3,909 | 0.01% | 411,382 |
| 2022-10-07 | 2022-10-05 | 3.459 | 127,014 | +1,954 | 0.01% | 439,399 |
| 2022-10-06 | 2022-10-03 | 3.234 | 125,060 | +977 | 0.01% | 404,479 |
| 2022-09-27 | 2022-09-23 | 3.623 | 124,083 | -11,725 | 0.01% | 449,579 |
| 2022-09-26 | 2022-09-22 | 3.767 | 135,808 | +11,725 | 0.01% | 511,521 |
| 2022-09-23 | 2022-09-21 | 3.910 | 124,083 | -9,771 | 0.01% | 485,139 |
| 2022-09-22 | 2022-09-20 | 4.053 | 133,854 | -9,770 | 0.01% | 542,522 |
| 2022-09-21 | 2022-09-19 | 3.920 | 143,624 | +12,701 | 0.01% | 563,010 |
| 2022-09-20 | 2022-09-16 | 4.063 | 130,923 | +978 | 0.01% | 531,982 |
| 2022-09-15 | 2022-09-13 | 4.319 | 129,945 | -13,679 | 0.01% | 561,258 |
| 2022-09-14 | 2022-09-09 | 4.258 | 143,624 | -9,770 | 0.01% | 611,520 |
| 2022-09-13 | 2022-09-08 | 4.135 | 153,394 | +23,449 | 0.01% | 634,279 |
| 2022-09-09 | 2022-09-07 | 4.278 | 129,945 | -13,679 | 0.01% | 555,938 |
| 2022-09-08 | 2022-09-06 | 4.381 | 143,624 | +13,679 | 0.01% | 629,160 |
| 2022-09-07 | 2022-09-05 | 4.309 | 129,945 | -24,426 | 0.01% | 559,928 |
| 2022-09-06 | 2022-09-02 | 4.340 | 154,371 | +24,426 | 0.01% | 669,919 |
| 2022-09-05 | 2022-09-01 | 4.432 | 129,945 | -33,220 | 0.01% | 575,888 |
| 2022-09-02 | 2022-08-31 | 4.432 | 163,165 | -16,609 | 0.01% | 723,112 |
| 2022-08-31 | 2022-08-29 | 4.473 | 179,774 | +6,839 | 0.02% | 804,079 |
| 2022-08-30 | 2022-08-26 | 4.647 | 172,935 | -6,839 | 0.01% | 803,580 |
| 2022-08-29 | 2022-08-25 | 4.503 | 179,774 | +4,885 | 0.02% | 809,599 |
| 2022-08-26 | 2022-08-24 | 4.401 | 174,889 | +5,862 | 0.02% | 769,700 |
| 2022-08-25 | 2022-08-23 | 4.565 | 169,027 | +5,862 | 0.01% | 771,581 |
| 2022-08-24 | 2022-08-22 | 4.759 | 163,165 | +10,748 | 0.01% | 776,552 |
| 2022-08-23 | 2022-08-19 | 4.923 | 152,417 | +6,839 | 0.01% | 750,359 |
| 2022-08-22 | 2022-08-18 | 4.964 | 145,578 | +8,793 | 0.01% | 722,650 |
| 2022-08-19 | 2022-08-17 | 5.220 | 136,785 | +6,840 | 0.01% | 714,002 |
| 2022-08-18 | 2022-08-16 | 5.251 | 129,945 | -46,898 | 0.01% | 682,288 |
| 2022-08-17 | 2022-08-15 | 4.944 | 176,843 | +3,908 | 0.02% | 874,230 |
| 2022-08-12 | 2022-08-10 | 4.217 | 172,935 | -10,747 | 0.01% | 729,240 |
| 2022-08-11 | 2022-08-09 | 4.350 | 183,682 | +4,885 | 0.02% | 798,999 |
| 2022-08-09 | 2022-08-05 | 4.555 | 178,797 | +5,862 | 0.02% | 814,349 |
| 2022-08-02 | 2022-07-29 | 4.606 | 172,935 | -9,770 | 0.01% | 796,500 |
| 2022-07-28 | 2022-07-26 | 4.667 | 182,705 | +9,770 | 0.02% | 852,719 |
| 2022-07-19 | 2022-07-15 | 4.657 | 172,935 | +13,679 | 0.01% | 805,350 |
| 2022-07-18 | 2022-07-14 | 4.821 | 159,256 | +19,540 | 0.01% | 767,728 |
| 2022-07-15 | 2022-07-13 | 4.821 | 139,716 | -12,701 | 0.01% | 673,531 |
| 2022-07-14 | 2022-07-12 | 4.913 | 152,417 | +12,701 | 0.01% | 748,799 |
| 2022-07-13 | 2022-07-11 | 4.995 | 139,716 | +53,737 | 0.01% | 697,841 |
| 2022-07-12 | 2022-07-08 | 5.199 | 85,979 | +3,908 | 0.01% | 447,040 |
| 2022-07-08 | 2022-07-06 | 5.169 | 82,071 | -25,403 | 0.01% | 424,201 |
| 2022-07-07 | 2022-07-05 | 5.240 | 107,474 | +4,885 | 0.01% | 563,202 |
| 2022-07-06 | 2022-07-04 | 5.363 | 102,589 | +13,679 | 0.01% | 550,203 |
| 2022-07-05 | 2022-06-30 | 5.527 | 88,910 | +3,908 | 0.01% | 491,400 |
| 2022-07-04 | 2022-06-29 | 5.947 | 85,002 | +5,862 | 0.01% | 505,470 |
| 2022-06-30 | 2022-06-28 | 6.182 | 79,140 | +23,449 | 0.01% | 489,242 |
| 2022-06-29 | 2022-06-27 | 6.233 | 55,691 | -3,908 | 0.00% | 347,131 |
| 2022-06-28 | 2022-06-24 | 5.476 | 59,599 | -19,541 | 0.01% | 326,350 |
| 2022-06-27 | 2022-06-23 | 5.261 | 79,140 | +14,656 | 0.01% | 416,341 |
| 2022-06-22 | 2022-06-20 | 5.435 | 64,484 | +4,885 | 0.01% | 350,459 |
| 2022-06-15 | 2022-06-13 | 5.588 | 59,599 | -15,633 | 0.01% | 333,060 |
| 2022-06-13 | 2022-06-09 | 5.568 | 75,232 | +9,771 | 0.01% | 418,882 |
| 2022-06-07 | 2022-06-02 | 5.527 | 65,461 | +10,747 | 0.01% | 361,799 |
| 2022-05-27 | 2022-05-25 | 5.240 | 54,714 | -6,839 | 0.00% | 286,721 |
| 2022-05-25 | 2022-05-23 | 5.384 | 61,553 | +8,793 | 0.01% | 331,379 |
| 2022-05-24 | 2022-05-20 | 5.527 | 52,760 | +1,954 | 0.00% | 291,601 |
| 2022-05-20 | 2022-05-18 | 5.466 | 50,806 | +1,954 | 0.00% | 277,681 |
| 2022-05-18 | 2022-05-16 | 5.281 | 48,852 | -5,862 | 0.00% | 258,002 |
| 2022-05-17 | 2022-05-13 | 5.199 | 54,714 | -20,518 | 0.00% | 284,481 |
| 2022-05-16 | 2022-05-12 | 5.015 | 75,232 | +5,863 | 0.01% | 377,302 |
| 2022-05-13 | 2022-05-11 | 5.179 | 69,369 | +977 | 0.01% | 359,258 |
| 2022-05-12 | 2022-05-10 | 5.128 | 68,392 | +3,908 | 0.01% | 350,698 |
| 2022-05-11 | 2022-05-06 | 5.312 | 64,484 | -1,954 | 0.01% | 342,539 |
| 2022-05-10 | 2022-05-05 | 5.547 | 66,438 | +5,862 | 0.01% | 368,558 |
| 2022-05-06 | 2022-05-04 | 5.517 | 60,576 | +10,747 | 0.01% | 334,180 |
| 2022-04-28 | 2022-04-26 | 5.210 | 49,829 | -7,816 | 0.00% | 259,591 |
| 2022-04-27 | 2022-04-25 | 4.913 | 57,645 | +8,793 | 0.00% | 283,200 |
| 2022-04-25 | 2022-04-21 | 5.660 | 48,852 | -10,747 | 0.00% | 276,502 |
| 2022-04-22 | 2022-04-20 | 5.680 | 59,599 | +5,862 | 0.01% | 338,550 |
| 2022-04-21 | 2022-04-19 | 5.691 | 53,737 | -2,931 | 0.00% | 305,801 |
| 2022-04-19 | 2022-04-13 | 5.680 | 56,668 | +1,954 | 0.00% | 321,900 |
| 2022-04-14 | 2022-04-12 | 5.732 | 54,714 | -58,622 | 0.00% | 313,601 |
| 2022-04-13 | 2022-04-11 | 5.640 | 113,336 | +7,816 | 0.01% | 639,161 |
| 2022-04-12 | 2022-04-08 | 5.752 | 105,520 | +6,840 | 0.01% | 606,962 |
| 2022-04-11 | 2022-04-07 | 5.803 | 98,680 | +7,816 | 0.01% | 572,668 |
| 2022-04-08 | 2022-04-06 | 6.080 | 90,864 | +14,655 | 0.01% | 552,419 |
| 2022-04-04 | 2022-03-31 | 6.202 | 76,209 | +4,886 | 0.01% | 472,682 |
| 2022-04-01 | 2022-03-30 | 6.376 | 71,323 | +6,839 | 0.01% | 454,787 |
| 2022-03-31 | 2022-03-29 | 6.192 | 64,484 | -21,495 | 0.01% | 399,299 |
| 2022-03-30 | 2022-03-28 | 6.151 | 85,979 | +11,724 | 0.01% | 528,880 |
| 2022-03-29 | 2022-03-25 | 6.202 | 74,255 | +6,840 | 0.01% | 460,563 |
| 2022-03-28 | 2022-03-24 | 6.591 | 67,415 | -23,449 | 0.01% | 444,358 |
| 2022-03-25 | 2022-03-23 | 6.182 | 90,864 | +8,793 | 0.01% | 561,719 |
| 2022-03-24 | 2022-03-22 | 6.346 | 82,071 | +2,931 | 0.01% | 520,801 |
| 2022-03-23 | 2022-03-21 | 6.530 | 79,140 | +8,794 | 0.01% | 516,782 |
| 2022-03-21 | 2022-03-17 | 6.714 | 70,346 | +4,885 | 0.01% | 472,317 |
| 2022-03-18 | 2022-03-16 | 6.602 | 65,461 | +2,931 | 0.01% | 432,148 |
| 2022-03-17 | 2022-03-15 | 6.202 | 62,530 | -43,967 | 0.01% | 387,839 |
| 2022-03-15 | 2022-03-11 | 6.509 | 106,497 | -39,081 | 0.01% | 693,242 |
| 2022-03-14 | 2022-03-10 | 6.602 | 145,578 | -4,885 | 0.01% | 961,050 |
| 2022-03-11 | 2022-03-09 | 6.469 | 150,463 | +6,839 | 0.01% | 973,279 |
| 2022-03-10 | 2022-03-08 | 6.499 | 143,624 | -3,908 | 0.01% | 933,450 |
| 2022-03-08 | 2022-03-04 | 7.083 | 147,532 | -4,885 | 0.01% | 1,044,919 |
| 2022-03-04 | 2022-03-02 | 7.318 | 152,417 | -11,725 | 0.01% | 1,115,398 |
| 2022-03-03 | 2022-03-01 | 7.676 | 164,142 | +4,886 | 0.01% | 1,260,003 |
| 2022-03-02 | 2022-02-28 | 7.523 | 159,256 | +3,908 | 0.01% | 1,198,046 |
| 2022-03-01 | 2022-02-25 | 7.717 | 155,348 | +3,908 | 0.01% | 1,198,857 |
| 2022-02-28 | 2022-02-24 | 7.287 | 151,440 | +13,678 | 0.01% | 1,103,598 |
| 2022-02-24 | 2022-02-22 | 8.342 | 137,762 | +1,954 | 0.01% | 1,149,152 |
| 2022-02-23 | 2022-02-21 | 8.669 | 135,808 | +6,840 | 0.01% | 1,177,333 |
| 2022-02-22 | 2022-02-18 | 8.761 | 128,968 | -14,656 | 0.01% | 1,129,916 |
| 2022-02-21 | 2022-02-17 | 8.679 | 143,624 | +9,770 | 0.01% | 1,246,561 |
| 2022-02-18 | 2022-02-16 | 8.792 | 133,854 | -9,770 | 0.01% | 1,176,834 |
| 2022-02-17 | 2022-02-15 | 8.618 | 143,624 | +977 | 0.01% | 1,237,741 |
| 2022-02-16 | 2022-02-14 | 8.597 | 142,647 | -28,334 | 0.01% | 1,226,401 |
| 2022-02-14 | 2022-02-10 | 8.700 | 170,981 | +9,770 | 0.01% | 1,487,501 |
| 2022-02-11 | 2022-02-09 | 8.720 | 161,211 | +2,932 | 0.01% | 1,405,804 |
| 2022-02-10 | 2022-02-08 | 8.495 | 158,279 | +5,862 | 0.01% | 1,344,596 |
| 2022-02-09 | 2022-02-07 | 8.567 | 152,417 | +5,862 | 0.01% | 1,305,718 |
| 2022-02-07 | 2022-01-31 | 8.608 | 146,555 | +2,931 | 0.01% | 1,261,500 |
| 2022-02-04 | 2022-01-27 | 8.423 | 143,624 | +3,908 | 0.01% | 1,209,811 |
| 2022-01-28 | 2022-01-26 | 8.894 | 139,716 | +5,862 | 0.01% | 1,242,672 |
| 2022-01-27 | 2022-01-25 | 9.130 | 133,854 | +4,886 | 0.01% | 1,222,044 |
| 2022-01-26 | 2022-01-24 | 9.795 | 128,968 | +9,770 | 0.01% | 1,263,236 |
| 2022-01-25 | 2022-01-21 | 9.856 | 119,198 | +977 | 0.01% | 1,174,859 |
| 2022-01-19 | 2022-01-17 | 9.560 | 118,221 | +12,701 | 0.01% | 1,130,139 |
| 2022-01-14 | 2022-01-12 | 9.908 | 105,520 | +2,931 | 0.01% | 1,045,444 |
| 2022-01-13 | 2022-01-11 | 9.764 | 102,589 | +4,886 | 0.01% | 1,001,705 |
| 2022-01-11 | 2022-01-07 | 9.744 | 97,703 | +1,954 | 0.01% | 951,997 |
| 2022-01-10 | 2022-01-06 | 9.826 | 95,749 | +1,954 | 0.01% | 940,797 |
| 2022-01-07 | 2022-01-05 | 9.652 | 93,795 | +5,862 | 0.01% | 905,278 |
| 2022-01-06 | 2022-01-04 | 10.235 | 87,933 | +2,931 | 0.01% | 900,000 |
| 2022-01-05 | 2022-01-03 | 10.174 | 85,002 | -12,701 | 0.01% | 864,781 |
| 2021-12-23 | 2021-12-21 | 10.358 | 97,703 | +1,954 | 0.01% | 1,011,996 |
| 2021-12-22 | 2021-12-20 | 10.153 | 95,749 | +7,816 | 0.01% | 972,157 |
| 2021-12-21 | 2021-12-17 | 10.788 | 87,933 | +1,954 | 0.01% | 948,600 |
| 2021-12-20 | 2021-12-16 | 11.115 | 85,979 | +1,954 | 0.01% | 955,680 |
| 2021-12-17 | 2021-12-15 | 10.870 | 84,025 | +4,885 | 0.01% | 913,321 |
| 2021-12-16 | 2021-12-14 | 11.136 | 79,140 | +1,954 | 0.01% | 881,283 |
| 2021-12-15 | 2021-12-13 | 11.668 | 77,186 | +6,840 | 0.01% | 900,604 |
| 2021-12-14 | 2021-12-10 | 12.098 | 70,346 | +7,816 | 0.01% | 851,035 |
| 2021-12-13 | 2021-12-09 | 11.975 | 62,530 | -2,931 | 0.01% | 748,798 |
| 2021-12-10 | 2021-12-08 | 11.729 | 65,461 | -4,885 | 0.01% | 767,817 |
| 2021-12-09 | 2021-12-07 | 11.504 | 70,346 | +1,954 | 0.01% | 809,275 |
| 2021-12-08 | 2021-12-06 | 11.443 | 68,392 | -4,886 | 0.01% | 782,596 |
| 2021-12-06 | 2021-12-02 | 11.688 | 73,278 | -18,563 | 0.01% | 856,506 |
| 2021-12-03 | 2021-12-01 | 11.525 | 91,841 | -16,610 | 0.01% | 1,058,438 |
| 2021-12-02 | 2021-11-30 | 11.300 | 108,451 | +3,908 | 0.01% | 1,225,443 |
| 2021-11-30 | 2021-11-26 | 11.177 | 104,543 | +1,954 | 0.01% | 1,168,445 |
| 2021-11-26 | 2021-11-24 | 11.504 | 102,589 | +1,955 | 0.01% | 1,180,205 |
| 2021-11-25 | 2021-11-23 | 11.770 | 100,634 | +977 | 0.01% | 1,184,495 |
| 2021-11-24 | 2021-11-22 | 12.118 | 99,657 | -6,840 | 0.01% | 1,207,675 |
| 2021-11-23 | 2021-11-19 | 11.668 | 106,497 | +2,931 | 0.01% | 1,242,604 |
| 2021-11-22 | 2021-11-18 | 11.361 | 103,566 | +3,909 | 0.01% | 1,176,605 |
| 2021-11-19 | 2021-11-17 | 11.668 | 99,657 | +1,954 | 0.01% | 1,162,795 |
| 2021-11-18 | 2021-11-16 | 11.750 | 97,703 | -3,908 | 0.01% | 1,147,996 |
| 2021-11-15 | 2021-11-11 | 11.770 | 101,611 | -2,932 | 0.01% | 1,195,994 |
| 2021-11-12 | 2021-11-10 | 11.340 | 104,543 | -17,586 | 0.01% | 1,185,565 |
| 2021-11-11 | 2021-11-09 | 11.218 | 122,129 | +1,954 | 0.01% | 1,369,998 |
| 2021-11-10 | 2021-11-08 | 11.115 | 120,175 | +5,862 | 0.01% | 1,335,779 |
| 2021-11-09 | 2021-11-05 | 11.156 | 114,313 | +1,954 | 0.01% | 1,275,301 |
| 2021-11-08 | 2021-11-04 | 11.381 | 112,359 | +1,954 | 0.01% | 1,278,802 |
| 2021-11-05 | 2021-11-03 | 11.340 | 110,405 | +2,931 | 0.01% | 1,252,042 |
| 2021-11-03 | 2021-11-01 | 11.545 | 107,474 | +9,771 | 0.01% | 1,240,804 |
| 2021-11-02 | 2021-10-29 | 11.709 | 97,703 | +977 | 0.01% | 1,143,996 |
| 2021-11-01 | 2021-10-28 | 11.852 | 96,726 | -3,908 | 0.01% | 1,146,416 |
| 2021-10-27 | 2021-10-25 | 12.323 | 100,634 | +6,839 | 0.01% | 1,240,114 |
| 2021-10-26 | 2021-10-22 | 12.651 | 93,795 | -2,931 | 0.01% | 1,186,557 |
| 2021-10-22 | 2021-10-20 | 11.566 | 96,726 | +6,839 | 0.01% | 1,118,696 |
| 2021-10-19 | 2021-10-15 | 11.545 | 89,887 | +977 | 0.01% | 1,037,759 |
| 2021-10-15 | 2021-10-11 | 11.484 | 88,910 | -3,908 | 0.01% | 1,021,019 |
| 2021-10-12 | 2021-10-08 | 11.054 | 92,818 | +1,954 | 0.01% | 1,025,998 |
| 2021-10-08 | 2021-10-06 | 10.788 | 90,864 | +2,931 | 0.01% | 980,219 |
| 2021-10-05 | 2021-09-30 | 11.484 | 87,933 | +1,954 | 0.01% | 1,009,800 |
| 2021-09-28 | 2021-09-24 | 11.995 | 85,979 | +2,931 | 0.01% | 1,031,361 |
| 2021-09-24 | 2021-09-21 | 12.118 | 83,048 | +2,931 | 0.01% | 1,006,402 |
| 2021-09-23 | 2021-09-20 | 12.077 | 80,117 | +2,931 | 0.01% | 967,603 |
| 2021-09-21 | 2021-09-17 | 12.384 | 77,186 | +2,931 | 0.01% | 955,904 |
| 2021-09-20 | 2021-09-16 | 12.159 | 74,255 | -2,931 | 0.01% | 902,885 |
| 2021-09-17 | 2021-09-15 | 12.528 | 77,186 | +1,954 | 0.01% | 966,964 |
| 2021-09-16 | 2021-09-14 | 12.835 | 75,232 | -3,908 | 0.01% | 965,585 |
| 2021-09-13 | 2021-09-09 | 12.589 | 79,140 | +4,885 | 0.01% | 996,304 |
| 2021-09-10 | 2021-09-08 | 13.019 | 74,255 | +1,955 | 0.01% | 966,726 |
| 2021-09-03 | 2021-09-01 | 13.695 | 72,300 | +2,931 | 0.01% | 990,113 |
| 2021-09-01 | 2021-08-30 | 13.613 | 69,369 | +4,885 | 0.01% | 944,295 |
| 2021-08-30 | 2021-08-26 | 13.449 | 64,484 | +8,793 | 0.01% | 867,237 |
| 2021-08-27 | 2021-08-25 | 13.797 | 55,691 | -3,908 | 0.00% | 768,361 |
| 2021-08-26 | 2021-08-24 | 13.449 | 59,599 | -7,816 | 0.01% | 801,539 |
| 2021-08-25 | 2021-08-23 | 12.466 | 67,415 | +1,954 | 0.01% | 840,416 |
| 2021-08-24 | 2021-08-20 | 12.487 | 65,461 | +1,954 | 0.01% | 817,397 |
| 2021-08-19 | 2021-08-17 | 12.691 | 63,507 | +3,908 | 0.01% | 805,998 |
| 2021-08-18 | 2021-08-16 | 12.978 | 59,599 | +3,908 | 0.01% | 773,479 |
| 2021-08-10 | 2021-08-06 | 13.797 | 55,691 | +1,954 | 0.00% | 768,361 |
| 2021-08-02 | 2021-07-29 | 13.572 | 53,737 | +1,954 | 0.00% | 729,302 |
| 2021-07-30 | 2021-07-28 | 13.162 | 51,783 | +2,931 | 0.00% | 681,583 |
| 2021-07-28 | 2021-07-26 | 13.715 | 48,852 | +1,954 | 0.00% | 670,004 |
| 2021-07-27 | 2021-07-23 | 14.083 | 46,898 | +4,886 | 0.00% | 660,485 |
| 2021-07-23 | 2021-07-21 | 14.145 | 42,012 | -1,955 | 0.00% | 594,254 |
| 2021-07-22 | 2021-07-20 | 14.063 | 43,967 | -1,954 | 0.00% | 618,307 |
| 2021-07-21 | 2021-07-19 | 14.738 | 45,921 | +3,909 | 0.00% | 676,806 |
| 2021-07-14 | 2021-07-12 | 16.069 | 42,012 | -1,955 | 0.00% | 675,093 |
| 2021-07-13 | 2021-07-09 | 15.312 | 43,967 | +1,955 | 0.00% | 673,207 |
| 2021-07-06 | 2021-07-02 | 15.721 | 42,012 | -3,909 | 0.00% | 660,473 |
| 2021-06-29 | 2021-06-25 | 15.537 | 45,921 | -1,954 | 0.00% | 713,467 |
| 2021-06-28 | 2021-06-24 | 15.537 | 47,875 | -2,931 | 0.00% | 743,826 |
| 2021-06-24 | 2021-06-22 | 14.943 | 50,806 | +977 | 0.00% | 759,204 |
| 2021-06-23 | 2021-06-21 | 15.598 | 49,829 | -10,747 | 0.00% | 777,244 |
| 2021-06-22 | 2021-06-18 | 13.695 | 60,576 | +2,931 | 0.01% | 829,559 |
| 2021-06-21 | 2021-06-17 | 13.531 | 57,645 | -977 | 0.00% | 779,980 |
| 2021-06-18 | 2021-06-16 | 12.896 | 58,622 | -10,747 | 0.01% | 756,000 |
| 2021-06-17 | 2021-06-15 | 12.896 | 69,369 | -5,863 | 0.01% | 894,595 |
| 2021-06-16 | 2021-06-11 | 12.548 | 75,232 | +1,954 | 0.01% | 944,025 |
| 2021-06-15 | 2021-06-10 | 12.569 | 73,278 | +2,932 | 0.01% | 921,006 |
| 2021-06-11 | 2021-06-09 | 12.937 | 70,346 | +2,931 | 0.01% | 910,075 |
| 2021-06-10 | 2021-06-08 | 12.978 | 67,415 | +3,908 | 0.01% | 874,916 |
| 2021-06-04 | 2021-06-02 | 13.387 | 63,507 | +6,839 | 0.01% | 850,198 |
| 2021-06-02 | 2021-05-31 | 13.162 | 56,668 | +2,931 | 0.00% | 745,881 |
| 2021-05-31 | 2021-05-27 | 13.992 | 53,737 | +3,908 | 0.00% | 751,862 |
| 2021-05-28 | 2021-05-26 | 13.766 | 49,829 | +183 | 0.00% | 685,922 |
| 2021-05-27 | 2021-05-25 | 13.005 | 49,646 | -10,708 | 0.00% | 645,663 |
| 2021-05-26 | 2021-05-24 | 12.081 | 60,354 | +5,841 | 0.01% | 729,124 |
| 2021-05-24 | 2021-05-20 | 12.759 | 54,513 | +1,947 | 0.00% | 695,520 |
| 2021-05-21 | 2021-05-18 | 12.841 | 52,566 | +2,920 | 0.00% | 674,998 |
| 2021-05-17 | 2021-05-13 | 12.553 | 49,646 | +1,947 | 0.00% | 623,223 |
| 2021-05-14 | 2021-05-12 | 12.841 | 47,699 | +6,814 | 0.00% | 612,501 |
| 2021-05-13 | 2021-05-11 | 12.964 | 40,885 | +1,947 | 0.00% | 530,043 |
| 2021-05-12 | 2021-05-10 | 13.108 | 38,938 | +12,655 | 0.00% | 510,402 |
| 2021-05-11 | 2021-05-07 | 13.827 | 26,283 | -974 | 0.00% | 363,419 |
| 2021-05-10 | 2021-05-06 | 15.163 | 27,257 | +1,947 | 0.00% | 413,287 |
| 2021-04-29 | 2021-04-27 | 16.087 | 25,310 | -2,920 | 0.00% | 407,166 |
| 2021-04-28 | 2021-04-26 | 15.800 | 28,230 | +973 | 0.00% | 446,021 |
| 2021-04-22 | 2021-04-20 | 15.717 | 27,257 | +2,921 | 0.00% | 428,408 |
| 2021-04-21 | 2021-04-19 | 15.902 | 24,336 | +973 | 0.00% | 386,997 |
| 2021-04-20 | 2021-04-16 | 15.574 | 23,363 | -2,920 | 0.00% | 363,844 |
| 2021-04-16 | 2021-04-14 | 15.656 | 26,283 | +2,920 | 0.00% | 411,479 |
| 2021-03-16 | 2021-03-12 | 14.628 | 23,363 | +974 | 0.00% | 341,764 |
| 2021-03-15 | 2021-03-11 | 14.608 | 22,389 | +3,894 | 0.00% | 327,056 |
| 2021-03-10 | 2021-03-08 | 13.416 | 18,495 | +973 | 0.00% | 248,133 |
| 2021-03-02 | 2021-02-26 | 15.142 | 17,522 | +1,947 | 0.00% | 265,319 |
| 2021-03-01 | 2021-02-25 | 16.108 | 15,575 | -974 | 0.00% | 250,878 |
| 2021-02-26 | 2021-02-24 | 15.964 | 16,549 | +974 | 0.00% | 264,186 |
| 2021-02-23 | 2021-02-19 | 17.854 | 15,575 | +973 | 0.00% | 278,077 |
| 2021-02-22 | 2021-02-18 | 17.772 | 14,602 | -973 | 0.00% | 259,505 |
| 2021-02-18 | 2021-02-16 | 18.409 | 15,575 | -8,761 | 0.00% | 286,717 |
| 2021-02-17 | 2021-02-11 | 17.361 | 24,336 | +973 | 0.00% | 422,497 |
| 2021-02-09 | 2021-02-05 | 16.786 | 23,363 | -973 | 0.00% | 392,165 |
| 2021-02-05 | 2021-02-03 | 17.936 | 24,336 | +973 | 0.00% | 436,497 |
| 2021-02-04 | 2021-02-02 | 17.053 | 23,363 | +974 | 0.00% | 398,405 |
| 2021-02-01 | 2021-01-28 | 16.498 | 22,389 | -1,947 | 0.00% | 369,375 |
| 2021-01-22 | 2021-01-20 | 18.368 | 24,336 | -974 | 0.00% | 446,997 |
| 2021-01-20 | 2021-01-18 | 16.436 | 25,310 | -1,947 | 0.00% | 416,006 |
| 2021-01-12 | 2021-01-08 | 13.724 | 27,257 | -2,920 | 0.00% | 374,087 |
| 2021-01-11 | 2021-01-07 | 13.334 | 30,177 | -1,947 | 0.00% | 402,382 |
| 2021-01-08 | 2021-01-06 | 13.519 | 32,124 | +2,921 | 0.00% | 434,283 |
| 2021-01-07 | 2021-01-05 | 13.807 | 29,203 | -4,868 | 0.00% | 403,194 |
| 2021-01-06 | 2021-01-04 | 13.950 | 34,071 | +4,868 | 0.00% | 475,305 |
| 2021-01-05 | 2020-12-31 | 13.498 | 29,203 | -974 | 0.00% | 394,195 |
| 2020-12-29 | 2020-12-24 | 12.286 | 30,177 | +1,947 | 0.00% | 370,762 |
| 2020-12-28 | 2020-12-22 | 12.101 | 28,230 | -4,867 | 0.00% | 341,621 |
| 2020-12-23 | 2020-12-21 | 12.225 | 33,097 | -1,947 | 0.00% | 404,598 |
| 2020-12-22 | 2020-12-18 | 11.999 | 35,044 | -11,681 | 0.00% | 420,479 |
| 2020-12-21 | 2020-12-17 | 11.814 | 46,725 | +2,920 | 0.00% | 551,995 |
| 2020-12-18 | 2020-12-16 | 11.999 | 43,805 | +3,894 | 0.00% | 525,599 |
| 2020-12-15 | 2020-12-11 | 10.602 | 39,911 | +3,893 | 0.00% | 423,117 |
| 2020-12-11 | 2020-12-09 | 11.280 | 36,018 | -10,707 | 0.00% | 406,265 |
| 2020-12-10 | 2020-12-08 | 11.464 | 46,725 | -5,841 | 0.00% | 535,675 |
| 2020-12-09 | 2020-12-07 | 11.321 | 52,566 | -2,920 | 0.00% | 595,079 |
| 2020-11-27 | 2020-11-25 | 10.160 | 55,486 | -1,947 | 0.00% | 563,725 |
| 2020-11-24 | 2020-11-20 | 10.376 | 57,433 | +3,893 | 0.01% | 595,896 |
| 2020-11-23 | 2020-11-19 | 10.334 | 53,540 | +5,841 | 0.00% | 553,304 |
| 2020-11-20 | 2020-11-18 | 10.376 | 47,699 | -4,867 | 0.00% | 494,901 |
| 2020-11-11 | 2020-11-09 | 10.376 | 52,566 | -9,735 | 0.00% | 545,399 |
| 2020-11-04 | 2020-11-02 | 8.773 | 62,301 | +5,841 | 0.01% | 546,564 |
| 2020-11-03 | 2020-10-30 | 8.763 | 56,460 | -1,947 | 0.00% | 494,741 |
| 2020-11-02 | 2020-10-29 | 8.927 | 58,407 | +6,814 | 0.01% | 521,402 |
| 2020-10-30 | 2020-10-28 | 8.989 | 51,593 | -18,495 | 0.00% | 463,753 |
| 2020-10-29 | 2020-10-27 | 8.835 | 70,088 | +6,814 | 0.01% | 619,198 |
| 2020-10-28 | 2020-10-23 | 9.174 | 63,274 | +3,894 | 0.01% | 580,450 |
| 2020-10-27 | 2020-10-22 | 9.441 | 59,380 | -13,629 | 0.01% | 560,588 |
| 2020-10-23 | 2020-10-21 | 9.328 | 73,009 | +3,894 | 0.01% | 681,005 |
| 2020-10-22 | 2020-10-20 | 9.533 | 69,115 | -5,840 | 0.01% | 658,883 |
| 2020-10-20 | 2020-10-16 | 9.430 | 74,955 | +3,893 | 0.01% | 706,856 |
| 2020-10-19 | 2020-10-15 | 9.307 | 71,062 | +3,894 | 0.01% | 661,384 |
| 2020-10-09 | 2020-10-07 | 9.307 | 67,168 | -9,734 | 0.01% | 625,142 |
| 2020-10-08 | 2020-10-06 | 9.194 | 76,902 | -20,443 | 0.01% | 707,047 |
| 2020-10-07 | 2020-10-05 | 8.609 | 97,345 | -1,947 | 0.01% | 838,003 |
| 2020-10-06 | 2020-09-30 | 8.824 | 99,292 | -9,734 | 0.01% | 876,184 |
| 2020-10-05 | 2020-09-29 | 8.516 | 109,026 | +1,947 | 0.01% | 928,480 |
| 2020-09-30 | 2020-09-28 | 8.660 | 107,079 | +3,894 | 0.01% | 927,299 |
| 2020-09-29 | 2020-09-25 | 8.547 | 103,185 | +12,654 | 0.01% | 881,917 |
| 2020-09-28 | 2020-09-24 | 8.978 | 90,531 | +3,894 | 0.01% | 812,824 |
| 2020-09-24 | 2020-09-22 | 9.410 | 86,637 | +4,867 | 0.01% | 815,242 |
| 2020-09-21 | 2020-09-17 | 9.687 | 81,770 | -11,681 | 0.01% | 792,125 |
| 2020-09-17 | 2020-09-15 | 9.492 | 93,451 | +4,867 | 0.01% | 887,041 |
| 2020-09-16 | 2020-09-14 | 9.513 | 88,584 | -8,761 | 0.01% | 842,663 |
| 2020-09-15 | 2020-09-11 | 9.471 | 97,345 | -10,708 | 0.01% | 922,003 |
| 2020-09-14 | 2020-09-10 | 9.245 | 108,053 | +4,868 | 0.01% | 999,004 |
| 2020-09-11 | 2020-09-09 | 9.410 | 103,185 | -9,735 | 0.01% | 970,957 |
| 2020-09-10 | 2020-09-08 | 9.245 | 112,920 | -15,575 | 0.01% | 1,044,002 |
| 2020-09-09 | 2020-09-07 | 9.153 | 128,495 | +35,044 | 0.01% | 1,176,120 |
| 2020-09-08 | 2020-09-04 | 10.026 | 93,451 | +5,841 | 0.01% | 936,961 |
| 2020-09-07 | 2020-09-03 | 10.355 | 87,610 | -26,283 | 0.01% | 907,198 |
| 2020-09-04 | 2020-09-02 | 10.119 | 113,893 | +2,920 | 0.01% | 1,152,447 |
| 2020-09-03 | 2020-09-01 | 10.067 | 110,973 | +974 | 0.01% | 1,117,201 |
| 2020-09-02 | 2020-08-31 | 9.995 | 109,999 | +3,893 | 0.01% | 1,099,485 |
| 2020-09-01 | 2020-08-28 | 10.180 | 106,106 | +3,894 | 0.01% | 1,080,193 |
| 2020-08-31 | 2020-08-27 | 10.273 | 102,212 | -19,469 | 0.01% | 1,050,001 |
| 2020-08-28 | 2020-08-26 | 10.016 | 121,681 | +6,814 | 0.01% | 1,218,751 |
| 2020-08-27 | 2020-08-25 | 10.355 | 114,867 | +9,735 | 0.01% | 1,189,443 |
| 2020-08-26 | 2020-08-24 | 10.376 | 105,132 | +38,938 | 0.01% | 1,090,797 |
| 2020-08-25 | 2020-08-21 | 10.889 | 66,194 | +3,893 | 0.01% | 720,796 |
| 2020-08-24 | 2020-08-20 | 11.033 | 62,301 | -4,867 | 0.01% | 687,364 |
| 2020-08-21 | 2020-08-19 | 10.889 | 67,168 | +2,921 | 0.01% | 731,402 |
| 2020-08-20 | 2020-08-18 | 11.197 | 64,247 | +7,787 | 0.01% | 719,395 |
| 2020-08-19 | 2020-08-17 | 11.896 | 56,460 | -23,363 | 0.00% | 671,641 |
| 2020-08-18 | 2020-08-14 | 10.499 | 79,823 | -9,734 | 0.01% | 838,044 |
| 2020-08-17 | 2020-08-13 | 10.252 | 89,557 | +9,734 | 0.01% | 918,159 |
| 2020-08-14 | 2020-08-12 | 10.396 | 79,823 | +2,921 | 0.01% | 829,844 |
| 2020-08-13 | 2020-08-11 | 10.499 | 76,902 | +1,947 | 0.01% | 807,377 |
| 2020-08-12 | 2020-08-10 | 10.417 | 74,955 | +6,814 | 0.01% | 780,776 |
| 2020-08-11 | 2020-08-07 | 10.786 | 68,141 | -15,575 | 0.01% | 734,997 |
| 2020-08-07 | 2020-08-05 | 11.115 | 83,716 | +1,946 | 0.01% | 930,515 |
| 2020-08-05 | 2020-08-03 | 10.951 | 81,770 | +3,894 | 0.01% | 895,445 |
| 2020-08-04 | 2020-07-31 | 10.848 | 77,876 | -6,814 | 0.01% | 844,803 |
| 2020-08-03 | 2020-07-30 | 10.602 | 84,690 | -5,841 | 0.01% | 897,841 |
| 2020-07-31 | 2020-07-29 | 10.643 | 90,531 | -4,867 | 0.01% | 963,485 |
| 2020-07-30 | 2020-07-28 | 10.478 | 95,398 | +1,947 | 0.01% | 999,602 |
| 2020-07-28 | 2020-07-24 | 10.602 | 93,451 | +12,655 | 0.01% | 990,721 |
| 2020-07-27 | 2020-07-23 | 11.280 | 80,796 | -3,894 | 0.01% | 911,339 |
| 2020-07-23 | 2020-07-21 | 11.423 | 84,690 | +2,920 | 0.01% | 967,441 |
| 2020-07-22 | 2020-07-20 | 10.848 | 81,770 | +3,894 | 0.01% | 887,045 |
| 2020-07-21 | 2020-07-17 | 11.033 | 77,876 | +3,894 | 0.01% | 859,203 |
| 2020-07-20 | 2020-07-16 | 10.786 | 73,982 | +7,788 | 0.01% | 798,000 |
| 2020-07-17 | 2020-07-15 | 11.732 | 66,194 | +7,787 | 0.01% | 776,555 |
| 2020-07-16 | 2020-07-14 | 12.307 | 58,407 | +7,788 | 0.01% | 718,802 |
| 2020-07-14 | 2020-07-10 | 12.348 | 50,619 | -19,469 | 0.00% | 625,037 |
| 2020-07-10 | 2020-07-08 | 11.773 | 70,088 | +19,469 | 0.01% | 825,118 |
| 2020-07-09 | 2020-07-07 | 11.321 | 50,619 | -9,735 | 0.00% | 573,037 |
| 2020-07-08 | 2020-07-06 | 11.916 | 60,354 | +3,894 | 0.01% | 719,204 |
| 2020-07-06 | 2020-07-02 | 10.745 | 56,460 | +2,920 | 0.00% | 606,681 |
| 2020-07-03 | 2020-06-30 | 10.376 | 53,540 | +3,894 | 0.00% | 555,504 |
| 2020-06-30 | 2020-06-26 | 10.622 | 49,646 | +974 | 0.00% | 527,342 |
| 2020-06-29 | 2020-06-24 | 10.930 | 48,672 | -9,735 | 0.00% | 531,996 |
| 2020-06-26 | 2020-06-23 | 10.242 | 58,407 | +2,921 | 0.01% | 598,202 |
| 2020-06-18 | 2020-06-16 | 10.581 | 55,486 | -4,868 | 0.00% | 587,095 |
| 2020-06-17 | 2020-06-15 | 9.790 | 60,354 | +2,921 | 0.01% | 590,863 |
| 2020-06-16 | 2020-06-12 | 10.180 | 57,433 | +5,840 | 0.01% | 584,686 |
| 2020-06-15 | 2020-06-11 | 10.242 | 51,593 | +2,921 | 0.00% | 528,413 |
| 2020-06-12 | 2020-06-10 | 10.519 | 48,672 | +1,947 | 0.00% | 511,996 |
| 2020-06-11 | 2020-06-09 | 10.458 | 46,725 | +2,920 | 0.00% | 488,635 |
| 2020-06-05 | 2020-06-03 | 10.767 | 43,805 | +9,734 | 0.00% | 471,643 |
| 2020-06-04 | 2020-06-02 | 10.601 | 34,071 | -2,564 | 0.00% | 361,183 |
| 2020-06-03 | 2020-06-01 | 10.663 | 36,635 | +1,929 | 0.00% | 390,644 |
| 2020-06-02 | 2020-05-29 | 10.113 | 34,706 | -4,821 | 0.00% | 350,995 |
| 2020-05-29 | 2020-05-27 | 9.854 | 39,527 | -4,820 | 0.00% | 389,502 |
| 2020-05-26 | 2020-05-22 | 9.854 | 44,347 | +4,820 | 0.00% | 436,998 |
| 2020-05-25 | 2020-05-21 | 10.155 | 39,527 | +13,497 | 0.00% | 401,392 |
| 2020-05-22 | 2020-05-20 | 10.539 | 26,030 | -4,820 | 0.00% | 274,322 |
| 2020-05-20 | 2020-05-18 | 10.165 | 30,850 | +12,533 | 0.00% | 313,598 |
| 2020-05-19 | 2020-05-15 | 11.223 | 18,317 | +2,892 | 0.00% | 205,577 |
| 2020-05-14 | 2020-05-12 | 10.954 | 15,425 | +2,892 | 0.00% | 168,959 |
| 2020-05-13 | 2020-05-11 | 11.099 | 12,533 | -4,820 | 0.00% | 139,101 |
| 2020-05-11 | 2020-05-07 | 10.342 | 17,353 | -2,892 | 0.00% | 179,458 |
| 2020-05-08 | 2020-05-06 | 10.435 | 20,245 | -7,713 | 0.00% | 211,255 |
| 2020-04-24 | 2020-04-22 | 9.076 | 27,958 | +1,928 | 0.00% | 253,750 |
| 2020-04-16 | 2020-04-14 | 9.584 | 26,030 | +964 | 0.00% | 249,481 |
| 2020-04-09 | 2020-04-07 | 9.750 | 25,066 | -964 | 0.00% | 244,402 |
| 2020-04-08 | 2020-04-06 | 9.232 | 26,030 | -7,712 | 0.00% | 240,301 |
| 2020-04-03 | 2020-04-01 | 8.765 | 33,742 | +1,928 | 0.00% | 295,746 |
| 2020-04-02 | 2020-03-31 | 8.952 | 31,814 | +1,928 | 0.00% | 284,788 |
| 2020-03-31 | 2020-03-27 | 9.097 | 29,886 | +964 | 0.00% | 271,869 |
| 2020-03-30 | 2020-03-26 | 8.972 | 28,922 | +1,928 | 0.00% | 259,499 |
| 2020-03-25 | 2020-03-23 | 8.122 | 26,994 | +1,928 | 0.00% | 219,241 |
| 2020-03-24 | 2020-03-20 | 8.775 | 25,066 | +1,928 | 0.00% | 219,962 |
| 2020-03-20 | 2020-03-18 | 8.423 | 23,138 | +3,857 | 0.00% | 194,883 |
| 2020-03-19 | 2020-03-17 | 9.284 | 19,281 | +1,928 | 0.00% | 178,997 |
| 2020-03-18 | 2020-03-16 | 9.335 | 17,353 | +9,640 | 0.00% | 161,998 |
| 2020-03-16 | 2020-03-12 | 10.124 | 7,713 | +7,713 | 0.00% | 78,085 |
| 2020-03-13 | 2020-03-11 | 11.555 | 0 | -7,713 | ||
| 2020-03-12 | 2020-03-10 | 11.555 | 7,713 | +5,785 | 0.00% | 89,125 |
| 2020-03-11 | 2020-03-09 | 11.514 | 1,928 | -5,785 | 0.00% | 22,198 |
| 2020-03-09 | 2020-03-05 | 12.385 | 7,713 | -3,856 | 0.00% | 95,526 |
| 2020-03-06 | 2020-03-04 | 11.721 | 11,569 | +1,928 | 0.00% | 135,602 |
| 2020-03-05 | 2020-03-03 | 11.763 | 9,641 | -5,784 | 0.00% | 113,404 |
| 2020-03-04 | 2020-03-02 | 11.763 | 15,425 | +3,856 | 0.00% | 181,439 |
| 2020-03-03 | 2020-02-28 | 11.368 | 11,569 | +6,749 | 0.00% | 131,522 |
| 2020-02-28 | 2020-02-26 | 12.447 | 4,820 | +1,928 | 0.00% | 59,996 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,892 | +2,892 | 0.00% | 36,597 |
| 2020-02-12 | 2020-02-10 | 11.493 | 0 | -5,784 | ||
| 2020-02-11 | 2020-02-07 | 11.576 | 5,784 | +2,892 | 0.00% | 66,955 |
| 2020-02-06 | 2020-02-04 | 11.970 | 2,892 | +2,892 | 0.00% | 34,618 |
| 2020-01-21 | 2020-01-17 | 14.294 | 0 | -4,820 | ||
| 2020-01-09 | 2020-01-07 | 12.945 | 4,820 | -22,174 | 0.00% | 62,396 |
| 2020-01-08 | 2020-01-06 | 12.613 | 26,994 | +1,928 | 0.00% | 340,481 |
| 2019-12-23 | 2019-12-19 | 13.899 | 25,066 | +2,892 | 0.00% | 348,403 |
| 2019-12-20 | 2019-12-18 | 14.626 | 22,174 | -19,281 | 0.00% | 324,306 |
| 2019-12-16 | 2019-12-12 | 14.584 | 41,455 | -2,892 | 0.00% | 604,581 |
| 2019-11-22 | 2019-11-20 | 12.509 | 44,347 | +2,892 | 0.00% | 554,758 |
| 2019-11-14 | 2019-11-12 | 11.721 | 41,455 | -2,892 | 0.00% | 485,901 |
| 2019-10-24 | 2019-10-22 | 10.207 | 44,347 | -9,641 | 0.00% | 452,638 |
| 2019-10-23 | 2019-10-21 | 10.165 | 53,988 | +9,641 | 0.00% | 548,802 |
| 2019-10-21 | 2019-10-17 | 10.279 | 44,347 | -9,641 | 0.00% | 455,858 |
| 2019-10-17 | 2019-10-15 | 10.155 | 53,988 | -7,712 | 0.00% | 548,242 |
| 2019-09-26 | 2019-09-24 | 9.232 | 61,700 | +964 | 0.01% | 569,596 |
| 2019-09-19 | 2019-09-17 | 8.858 | 60,736 | -7,713 | 0.01% | 538,017 |
| 2019-09-17 | 2019-09-13 | 9.429 | 68,449 | -19,281 | 0.01% | 645,391 |
| 2019-09-16 | 2019-09-12 | 9.574 | 87,730 | +9,640 | 0.01% | 839,928 |
| 2019-08-15 | 2019-08-13 | 7.686 | 78,090 | -9,640 | 0.01% | 600,213 |
| 2019-07-25 | 2019-07-23 | 8.091 | 87,730 | -2,892 | 0.01% | 709,798 |
| 2019-07-17 | 2019-07-15 | 7.178 | 90,622 | -59,773 | 0.01% | 650,477 |
| 2019-07-15 | 2019-07-11 | 6.877 | 150,395 | +80,982 | 0.01% | 1,034,282 |
| 2019-07-02 | 2019-06-27 | 6.358 | 69,413 | +2,892 | 0.01% | 441,360 |
| 2019-06-25 | 2019-06-21 | 6.244 | 66,521 | -1,928 | 0.01% | 415,382 |
| 2019-06-21 | 2019-06-19 | 6.307 | 68,449 | -1,928 | 0.01% | 431,681 |
| 2019-06-13 | 2019-06-11 | 6.265 | 70,377 | +23,138 | 0.01% | 440,920 |
| 2019-05-24 | 2019-05-22 | 6.120 | 47,239 | +2,892 | 0.00% | 289,098 |
| 2019-05-08 | 2019-05-06 | 8.350 | 44,347 | -2,892 | 0.00% | 370,299 |
| 2019-04-24 | 2019-04-18 | 8.900 | 47,239 | -10,605 | 0.00% | 420,417 |
| 2019-04-10 | 2019-04-08 | 9.429 | 57,844 | -2,892 | 0.01% | 545,399 |
| 2019-04-08 | 2019-04-03 | 8.412 | 60,736 | +21,209 | 0.01% | 510,927 |
| 2019-04-03 | 2019-04-01 | 7.458 | 39,527 | -4,820 | 0.00% | 294,791 |
| 2019-03-20 | 2019-03-18 | 7.033 | 44,347 | +4,820 | 0.00% | 311,879 |
| 2019-03-12 | 2019-03-08 | 7.230 | 39,527 | +1,928 | 0.00% | 285,771 |
| 2019-03-11 | 2019-03-07 | 7.095 | 37,599 | +964 | 0.00% | 266,762 |
| 2018-11-06 | 2018-11-02 | 4.388 | 36,635 | +19,282 | 0.00% | 160,742 |
| 2018-08-31 | 2018-08-29 | 5.539 | 17,353 | -964 | 0.00% | 96,119 |
| 2018-07-27 | 2018-07-25 | 6.670 | 18,317 | +7,712 | 0.00% | 122,168 |
| 2018-06-13 | 2018-06-11 | 7.448 | 10,605 | +9,641 | 0.00% | 78,982 |
| 2018-06-06 | 2018-06-04 | 7.037 | 964 | +13 | 0.00% | 6,783 |
| 2018-05-17 | 2018-05-15 | 7.373 | 951 | -142,613 | 0.00% | 7,012 |
| 2018-05-15 | 2018-05-11 | 7.394 | 143,564 | +142,613 | 0.01% | 1,061,533 |
| 2018-05-09 | 2018-05-07 | 10.360 | 951 | -14,261 | 0.00% | 9,853 |
| 2018-05-07 | 2018-05-03 | 10.223 | 15,212 | -4,754 | 0.00% | 155,520 |
| 2018-05-03 | 2018-04-30 | 10.202 | 19,966 | -36,128 | 0.00% | 203,702 |
| 2018-04-26 | 2018-04-24 | 10.171 | 56,094 | +7,606 | 0.01% | 570,526 |
| 2018-04-25 | 2018-04-23 | 10.223 | 48,488 | +41,833 | 0.00% | 495,716 |
| 2018-04-20 | 2018-04-18 | 10.812 | 6,655 | -4,754 | 0.00% | 71,957 |
| 2018-04-16 | 2018-04-12 | 12.138 | 11,409 | -3,803 | 0.00% | 138,480 |
| 2018-04-12 | 2018-04-10 | 11.885 | 15,212 | -2,852 | 0.00% | 180,800 |
| 2018-04-10 | 2018-04-06 | 9.613 | 18,064 | +6,655 | 0.00% | 173,657 |
| 2018-04-06 | 2018-04-03 | 10.318 | 11,409 | +3,803 | 0.00% | 117,720 |
| 2018-04-04 | 2018-03-29 | 10.539 | 7,606 | +1,901 | 0.00% | 80,160 |
| 2018-04-03 | 2018-03-28 | 10.518 | 5,705 | +1,902 | 0.00% | 60,005 |
| 2018-03-28 | 2018-03-26 | 10.728 | 3,803 | +2,852 | 0.00% | 40,800 |
| 2018-03-13 | 2018-03-09 | 11.927 | 951 | -161,628 | 0.00% | 11,343 |
| 2018-03-08 | 2018-03-06 | 11.254 | 162,579 | +161,628 | 0.02% | 1,829,704 |
| 2018-02-28 | 2018-02-26 | 12.411 | 951 | -86,518 | 0.00% | 11,803 |
| 2018-02-21 | 2018-02-15 | 11.507 | 87,469 | +86,518 | 0.01% | 1,006,478 |
| 2018-02-09 | 2018-02-07 | 10.245 | 951 | -2,852 | 0.00% | 9,743 |
| 2018-02-08 | 2018-02-06 | 10.308 | 3,803 | +951 | 0.00% | 39,200 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,852 | -7,606 | 0.00% | 31,977 |
| 2018-02-02 | 2018-01-31 | 11.254 | 10,458 | -13,311 | 0.00% | 117,697 |
| 2018-02-01 | 2018-01-30 | 10.918 | 23,769 | +3,803 | 0.00% | 259,502 |
| 2018-01-31 | 2018-01-29 | 11.002 | 19,966 | +951 | 0.00% | 219,662 |
| 2018-01-30 | 2018-01-26 | 11.296 | 19,015 | +5,704 | 0.00% | 214,800 |
| 2018-01-29 | 2018-01-25 | 11.591 | 13,311 | +3,803 | 0.00% | 154,285 |
| 2018-01-26 | 2018-01-24 | 11.885 | 9,508 | +951 | 0.00% | 113,006 |
| 2018-01-25 | 2018-01-23 | 11.991 | 8,557 | -1,901 | 0.00% | 102,603 |
| 2018-01-24 | 2018-01-22 | 12.054 | 10,458 | +3,803 | 0.00% | 126,057 |
| 2018-01-23 | 2018-01-19 | 12.117 | 6,655 | -17,114 | 0.00% | 80,637 |
| 2018-01-22 | 2018-01-18 | 11.885 | 23,769 | +8,557 | 0.00% | 282,502 |
| 2018-01-19 | 2018-01-17 | 12.327 | 15,212 | +7,606 | 0.00% | 187,520 |
| 2018-01-18 | 2018-01-16 | 12.727 | 7,606 | +4,754 | 0.00% | 96,800 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,852 | -5,705 | 0.00% | 36,957 |
| 2018-01-15 | 2018-01-11 | 13.379 | 8,557 | -7,606 | 0.00% | 114,483 |
| 2018-01-12 | 2018-01-10 | 12.769 | 16,163 | -3,803 | 0.00% | 206,383 |
| 2018-01-10 | 2018-01-08 | 12.790 | 19,966 | +1,902 | 0.00% | 255,363 |
| 2018-01-08 | 2018-01-04 | 12.937 | 18,064 | -1,902 | 0.00% | 233,696 |
| 2018-01-05 | 2018-01-03 | 13.316 | 19,966 | -3,803 | 0.00% | 265,863 |
| 2018-01-04 | 2018-01-02 | 12.979 | 23,769 | -7,606 | 0.00% | 308,503 |
| 2018-01-03 | 2017-12-29 | 11.570 | 31,375 | +1,902 | 0.00% | 363,002 |
| 2017-12-29 | 2017-12-27 | 11.086 | 29,473 | +7,606 | 0.00% | 326,737 |
| 2017-12-21 | 2017-12-19 | 11.801 | 21,867 | +7,606 | 0.00% | 258,056 |
| 2017-12-20 | 2017-12-18 | 10.791 | 14,261 | +1,901 | 0.00% | 153,897 |
| 2017-12-19 | 2017-12-15 | 11.843 | 12,360 | +1,902 | 0.00% | 146,383 |
| 2017-12-18 | 2017-12-14 | 12.748 | 10,458 | +1,901 | 0.00% | 133,317 |
| 2017-12-15 | 2017-12-13 | 13.232 | 8,557 | +1,902 | 0.00% | 113,223 |
| 2017-12-14 | 2017-12-12 | 13.652 | 6,655 | +950 | 0.00% | 90,856 |
| 2017-12-13 | 2017-12-11 | 14.094 | 5,705 | -3,803 | 0.00% | 80,407 |
| 2017-12-12 | 2017-12-08 | 14.410 | 9,508 | -7,606 | 0.00% | 137,007 |
| 2017-12-11 | 2017-12-07 | 13.842 | 17,114 | +12,360 | 0.00% | 236,886 |
| 2017-12-08 | 2017-12-06 | 14.452 | 4,754 | +1,902 | 0.00% | 68,703 |
| 2017-11-17 | 2017-11-15 | 17.481 | 2,852 | +950 | 0.00% | 49,856 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,902 | -9,507 | 0.00% | 36,730 |
| 2017-10-13 | 2017-10-11 | 16.513 | 11,409 | -1,902 | 0.00% | 188,400 |
| 2017-10-12 | 2017-10-10 | 17.334 | 13,311 | +1,902 | 0.00% | 230,728 |
| 2017-10-11 | 2017-10-09 | 16.261 | 11,409 | -1,902 | 0.00% | 185,520 |
| 2017-10-06 | 2017-10-03 | 15.987 | 13,311 | -1,901 | 0.00% | 212,808 |
| 2017-09-28 | 2017-09-26 | 13.610 | 15,212 | +951 | 0.00% | 207,040 |
| 2017-09-26 | 2017-09-22 | 14.473 | 14,261 | -1,902 | 0.00% | 206,396 |
| 2017-09-22 | 2017-09-20 | 15.314 | 16,163 | -9,507 | 0.00% | 247,523 |
| 2017-09-21 | 2017-09-19 | 13.736 | 25,670 | +4,753 | 0.00% | 352,616 |
| 2017-09-20 | 2017-09-18 | 14.620 | 20,917 | +3,803 | 0.00% | 305,807 |
| 2017-09-19 | 2017-09-15 | 14.851 | 17,114 | +5,705 | 0.00% | 254,167 |
| 2017-09-18 | 2017-09-14 | 15.461 | 11,409 | +1,901 | 0.00% | 176,400 |
| 2017-09-13 | 2017-09-11 | 14.851 | 9,508 | +9,508 | 0.00% | 141,207 |
| 2017-08-18 | 2017-08-16 | 16.071 | 0 | -951 | ||
| 2017-08-15 | 2017-08-11 | 13.232 | 951 | -951 | 0.00% | 12,583 |
| 2017-08-02 | 2017-07-31 | 8.867 | 1,902 | +951 | 0.00% | 16,864 |
| 2017-07-31 | 2017-07-27 | 8.909 | 951 | +951 | 0.00% | 8,472 |
| 2017-07-19 | 2017-07-17 | 8.814 | 0 | -951 | ||
| 2017-07-18 | 2017-07-14 | 8.299 | 951 | +951 | 0.00% | 7,892 |
| 2017-06-23 | 2017-06-21 | 6.931 | 0 | -11,409 | ||
| 2017-06-21 | 2017-06-19 | 6.416 | 11,409 | -24,720 | 0.00% | 73,200 |
| 2017-06-20 | 2017-06-16 | 6.279 | 36,129 | +4,754 | 0.00% | 226,863 |
| 2017-06-19 | 2017-06-15 | 6.258 | 31,375 | +12,360 | 0.00% | 196,351 |
| 2017-06-16 | 2017-06-14 | 6.374 | 19,015 | +4,754 | 0.00% | 121,200 |
| 2017-06-15 | 2017-06-13 | 6.479 | 14,261 | +3,803 | 0.00% | 92,398 |
| 2017-06-13 | 2017-06-09 | 6.542 | 10,458 | +10,458 | 0.00% | 68,418 |
| 2017-06-12 | 2017-06-08 | 6.605 | 0 | -9,508 | ||
| 2017-06-09 | 2017-06-07 | 6.311 | 9,508 | -13,310 | 0.00% | 60,003 |
| 2017-06-08 | 2017-06-06 | 6.227 | 22,818 | +17,113 | 0.00% | 142,080 |
| 2017-06-06 | 2017-06-02 | 6.490 | 5,705 | -18,064 | 0.00% | 37,023 |
| 2017-06-05 | 2017-06-01 | 6.352 | 23,769 | -38,030 | 0.00% | 150,983 |
| 2017-06-02 | 2017-05-31 | 6.246 | 61,799 | +9,848 | 0.01% | 386,010 |
| 2017-06-01 | 2017-05-29 | 6.320 | 51,951 | +14,168 | 0.01% | 328,347 |
| 2017-05-31 | 2017-05-26 | 6.437 | 37,783 | -21,725 | 0.00% | 243,201 |
| 2017-05-26 | 2017-05-24 | 6.320 | 59,508 | +3,778 | 0.01% | 376,110 |
| 2017-05-25 | 2017-05-23 | 6.405 | 55,730 | -12,279 | 0.01% | 356,952 |
| 2017-05-24 | 2017-05-22 | 6.500 | 68,009 | -21,725 | 0.01% | 442,079 |
| 2017-05-23 | 2017-05-19 | 6.416 | 89,734 | +20,780 | 0.01% | 575,698 |
| 2017-05-22 | 2017-05-18 | 6.585 | 68,954 | +52,896 | 0.01% | 454,062 |
| 2017-05-19 | 2017-05-17 | 7.030 | 16,058 | -4,723 | 0.00% | 112,882 |
| 2017-05-18 | 2017-05-16 | 6.903 | 20,781 | +14,169 | 0.00% | 143,443 |
| 2017-05-16 | 2017-05-12 | 6.871 | 6,612 | -9,446 | 0.00% | 45,430 |
| 2017-05-15 | 2017-05-11 | 6.956 | 16,058 | +16,058 | 0.00% | 111,692 |
| 2017-05-11 | 2017-05-09 | 7.210 | 0 | -33,060 | ||
| 2017-05-10 | 2017-05-08 | 6.828 | 33,060 | -8,501 | 0.00% | 225,750 |
| 2017-05-09 | 2017-05-05 | 6.627 | 41,561 | +23,614 | 0.00% | 275,439 |
| 2017-05-08 | 2017-05-04 | 6.966 | 17,947 | +17,947 | 0.00% | 125,021 |
| 2017-05-05 | 2017-05-02 | 7.252 | 0 | -18,891 | ||
| 2017-05-04 | 2017-04-28 | 6.998 | 18,891 | -11,335 | 0.00% | 132,197 |
| 2017-05-02 | 2017-04-27 | 6.701 | 30,226 | +24,559 | 0.00% | 202,558 |
| 2017-04-28 | 2017-04-26 | 6.744 | 5,667 | +5,667 | 0.00% | 38,217 |
| 2017-04-24 | 2017-04-20 | 6.405 | 0 | -23,614 | ||
| 2017-04-21 | 2017-04-19 | 6.034 | 23,614 | -4,723 | 0.00% | 142,498 |
| 2017-04-20 | 2017-04-18 | 5.876 | 28,337 | -42,506 | 0.00% | 166,499 |
| 2017-04-19 | 2017-04-13 | 5.918 | 70,843 | -49,118 | 0.01% | 419,250 |
| 2017-04-13 | 2017-04-11 | 5.738 | 119,961 | +10,391 | 0.01% | 688,342 |
| 2017-04-12 | 2017-04-10 | 5.569 | 109,570 | +11,334 | 0.01% | 610,158 |
| 2017-04-11 | 2017-04-07 | 5.706 | 98,236 | +32,116 | 0.01% | 560,563 |
| 2017-04-10 | 2017-04-06 | 5.992 | 66,120 | +9,446 | 0.01% | 396,200 |
| 2017-04-05 | 2017-03-31 | 6.140 | 56,674 | +10,390 | 0.01% | 347,998 |
| 2017-04-03 | 2017-03-30 | 6.204 | 46,284 | +3,778 | 0.00% | 287,140 |
| 2017-03-30 | 2017-03-28 | 6.172 | 42,506 | +4,723 | 0.00% | 262,352 |
| 2017-03-27 | 2017-03-23 | 6.130 | 37,783 | +5,668 | 0.00% | 231,601 |
| 2017-03-22 | 2017-03-20 | 6.574 | 32,115 | +22,669 | 0.00% | 211,137 |
| 2017-03-07 | 2017-03-03 | 6.363 | 9,446 | -9,445 | 0.00% | 60,102 |
| 2017-03-02 | 2017-02-28 | 6.034 | 18,891 | -4,723 | 0.00% | 113,997 |
| 2017-03-01 | 2017-02-27 | 6.045 | 23,614 | +14,168 | 0.00% | 142,748 |
| 2017-02-23 | 2017-02-21 | 6.384 | 9,446 | -7,556 | 0.00% | 60,302 |
| 2017-02-21 | 2017-02-17 | 5.971 | 17,002 | +5,667 | 0.00% | 101,518 |
| 2017-02-20 | 2017-02-16 | 5.907 | 11,335 | +5,668 | 0.00% | 66,961 |
| 2017-02-15 | 2017-02-13 | 6.066 | 5,667 | +5,667 | 0.00% | 34,377 |
| 2017-01-06 | 2017-01-04 | 4.309 | 0 | -9,446 | ||
| 2016-12-30 | 2016-12-28 | 4.139 | 9,446 | +9,446 | 0.00% | 39,101 |
| 2016-12-16 | 2016-12-14 | 4.224 | 0 | -9,446 | ||
| 2016-12-15 | 2016-12-13 | 4.150 | 9,446 | +9,446 | 0.00% | 39,201 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy