History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 303,751,232 | +0 | 25.54% | 4,823,569,564 |
| 2025-10-13 | 2025-10-09 | 16.530 | 303,751,232 | +0 | 25.54% | 5,021,007,865 |
| 2025-10-10 | 2025-10-08 | 15.920 | 303,751,232 | +13,621 | 25.54% | 4,835,719,613 |
| 2025-10-09 | 2025-10-06 | 16.430 | 303,737,611 | +40,936 | 25.53% | 4,990,408,949 |
| 2025-10-08 | 2025-10-03 | 16.450 | 303,696,675 | +1,761 | 25.53% | 4,995,810,304 |
| 2025-10-06 | 2025-10-02 | 16.951 | 303,694,914 | -478,848 | 25.53% | 5,148,039,191 |
| 2025-10-03 | 2025-09-30 | 16.921 | 304,173,762 | +3,101,056 | 25.57% | 5,146,948,890 |
| 2025-10-02 | 2025-09-29 | 15.761 | 301,072,706 | +816 | 25.54% | 4,745,122,836 |
| 2025-09-30 | 2025-09-26 | 15.539 | 301,071,890 | -704,405 | 25.54% | 4,678,277,440 |
| 2025-09-29 | 2025-09-25 | 16.003 | 301,776,295 | +889,517 | 25.60% | 4,829,290,706 |
| 2025-09-26 | 2025-09-24 | 16.346 | 300,886,778 | -894,472 | 25.52% | 4,918,279,009 |
| 2025-09-25 | 2025-09-23 | 15.458 | 301,781,250 | +1,044,951 | 25.60% | 4,664,940,000 |
| 2025-09-24 | 2025-09-22 | 15.993 | 300,736,299 | -1,061,799 | 25.51% | 4,809,613,315 |
| 2025-09-23 | 2025-09-19 | 14.520 | 301,798,098 | +1,069,716 | 25.60% | 4,381,999,627 |
| 2025-09-22 | 2025-09-18 | 14.711 | 300,728,382 | -1,067,734 | 25.51% | 4,424,120,889 |
| 2025-09-19 | 2025-09-17 | 14.328 | 301,796,116 | +1,067,730 | 25.60% | 4,324,112,999 |
| 2025-09-18 | 2025-09-16 | 14.540 | 300,728,386 | -1,067,730 | 25.51% | 4,372,536,547 |
| 2025-09-17 | 2025-09-15 | 14.631 | 301,796,116 | +1,090,497 | 25.60% | 4,415,467,499 |
| 2025-09-16 | 2025-09-12 | 14.711 | 300,705,619 | -1,097,435 | 25.51% | 4,423,786,014 |
| 2025-09-15 | 2025-09-11 | 14.974 | 301,803,054 | +1,150,233 | 25.60% | 4,519,106,486 |
| 2025-09-12 | 2025-09-10 | 14.732 | 300,652,821 | -1,143,295 | 25.50% | 4,429,076,513 |
| 2025-09-11 | 2025-09-09 | 14.641 | 301,796,116 | +1,143,305 | 25.60% | 4,418,512,649 |
| 2025-09-10 | 2025-09-08 | 14.520 | 300,652,811 | -157,437 | 25.50% | 4,365,370,472 |
| 2025-09-09 | 2025-09-05 | 14.328 | 300,810,248 | +240,421 | 25.52% | 4,309,987,553 |
| 2025-09-05 | 2025-09-03 | 14.298 | 300,569,827 | -64,171 | 25.50% | 4,297,444,489 |
| 2025-09-04 | 2025-09-02 | 14.247 | 300,633,998 | +64,144 | 25.50% | 4,283,194,863 |
| 2025-09-03 | 2025-09-01 | 15.206 | 300,569,854 | -64,144 | 25.50% | 4,570,394,796 |
| 2025-09-02 | 2025-08-29 | 16.245 | 300,633,998 | +72,581 | 25.50% | 4,883,812,840 |
| 2025-09-01 | 2025-08-28 | 15.771 | 300,561,417 | -37,685 | 25.49% | 4,740,097,245 |
| 2025-08-29 | 2025-08-27 | 15.135 | 300,599,102 | +37,684 | 25.50% | 4,549,608,030 |
| 2025-08-28 | 2025-08-26 | 15.589 | 300,561,418 | -37,684 | 25.49% | 4,685,508,808 |
| 2025-08-27 | 2025-08-25 | 15.327 | 300,599,102 | +37,667 | 25.50% | 4,607,236,399 |
| 2025-08-26 | 2025-08-22 | 15.256 | 300,561,435 | -37,667 | 25.49% | 4,585,430,239 |
| 2025-08-25 | 2025-08-21 | 15.115 | 300,599,102 | +37,661 | 25.50% | 4,543,541,886 |
| 2025-08-22 | 2025-08-20 | 15.529 | 300,561,441 | -37,661 | 25.49% | 4,667,313,015 |
| 2025-08-21 | 2025-08-19 | 15.155 | 300,599,102 | +37,661 | 25.50% | 4,555,674,174 |
| 2025-08-20 | 2025-08-18 | 15.488 | 300,561,441 | -520,313 | 25.49% | 4,655,182,247 |
| 2025-08-19 | 2025-08-15 | 15.408 | 301,081,754 | +520,313 | 25.54% | 4,638,937,468 |
| 2025-08-18 | 2025-08-14 | 15.397 | 300,561,441 | -513,375 | 25.49% | 4,627,888,018 |
| 2025-08-15 | 2025-08-13 | 15.135 | 301,074,816 | +480,688 | 25.54% | 4,556,808,026 |
| 2025-08-14 | 2025-08-12 | 13.662 | 300,594,128 | +32,687 | 25.50% | 4,106,711,561 |
| 2025-08-13 | 2025-08-11 | 13.178 | 300,561,441 | +10,903 | 25.49% | 3,960,695,775 |
| 2025-08-12 | 2025-08-08 | 12.512 | 300,550,538 | -10,903 | 25.49% | 3,760,401,686 |
| 2025-08-11 | 2025-08-07 | 12.794 | 300,561,441 | +10,902 | 25.49% | 3,845,453,478 |
| 2025-08-08 | 2025-08-06 | 12.512 | 300,550,539 | -10,902 | 25.49% | 3,760,401,699 |
| 2025-08-07 | 2025-08-05 | 12.542 | 300,561,441 | +26,759 | 25.49% | 3,769,636,178 |
| 2025-08-06 | 2025-08-04 | 12.411 | 300,534,682 | -26,759 | 25.49% | 3,729,879,080 |
| 2025-08-05 | 2025-08-01 | 12.108 | 300,561,441 | +26,759 | 25.49% | 3,639,230,421 |
| 2025-07-30 | 2025-07-28 | 12.189 | 300,534,682 | +297,344,223 | 25.49% | 3,663,165,796 |
| 2025-07-29 | 2025-07-25 | 11.765 | 3,190,459 | -125,280 | 0.27% | 37,535,894 |
| 2025-07-28 | 2025-07-24 | 11.483 | 3,315,739 | +125,272 | 0.28% | 38,073,048 |
| 2025-07-25 | 2025-07-23 | 10.877 | 3,190,467 | +169,075 | 0.27% | 34,703,083 |
| 2025-07-24 | 2025-07-22 | 10.857 | 3,021,392 | -169,075 | 0.26% | 32,803,062 |
| 2025-07-23 | 2025-07-21 | 11.361 | 3,190,467 | +294,348 | 0.27% | 36,248,304 |
| 2025-07-22 | 2025-07-18 | 11.503 | 2,896,119 | -294,348 | 0.25% | 33,313,196 |
| 2025-07-16 | 2025-07-14 | 10.413 | 3,190,467 | -11,852 | 0.27% | 33,222,247 |
| 2025-07-15 | 2025-07-11 | 10.635 | 3,202,319 | -290,429 | 0.27% | 34,056,518 |
| 2025-07-14 | 2025-07-10 | 10.514 | 3,492,748 | -439,000 | 0.30% | 36,722,312 |
| 2025-07-11 | 2025-07-09 | 10.211 | 3,931,748 | -10,949 | 0.33% | 40,147,752 |
| 2025-07-10 | 2025-07-08 | 8.859 | 3,942,697 | -31,667 | 0.33% | 34,928,743 |
| 2025-07-09 | 2025-07-07 | 8.627 | 3,974,364 | +15,800 | 0.34% | 34,286,946 |
| 2025-07-08 | 2025-07-04 | 8.647 | 3,958,564 | +56 | 0.34% | 34,230,523 |
| 2025-07-07 | 2025-07-03 | 8.718 | 3,958,508 | +133,738 | 0.34% | 34,509,631 |
| 2025-07-04 | 2025-07-02 | 8.365 | 3,824,770 | +2 | 0.32% | 31,992,995 |
| 2025-07-03 | 2025-06-30 | 8.375 | 3,824,768 | -238,848 | 0.32% | 32,031,571 |
| 2025-07-02 | 2025-06-27 | 8.304 | 4,063,616 | -1,245,552 | 0.34% | 33,744,853 |
| 2025-06-30 | 2025-06-26 | 8.294 | 5,309,168 | +1,245,551 | 0.45% | 44,034,526 |
| 2025-06-27 | 2025-06-25 | 8.223 | 4,063,617 | -1,557,740 | 0.34% | 33,416,843 |
| 2025-06-26 | 2025-06-24 | 7.890 | 5,621,357 | +1,289,159 | 0.48% | 44,355,039 |
| 2025-06-25 | 2025-06-23 | 7.477 | 4,332,198 | +525,525 | 0.37% | 32,390,791 |
| 2025-06-24 | 2025-06-20 | 7.376 | 3,806,673 | +15,857 | 0.32% | 28,077,471 |
| 2025-06-23 | 2025-06-19 | 7.325 | 3,790,816 | -150,675 | 0.32% | 27,769,264 |
| 2025-06-20 | 2025-06-18 | 7.618 | 3,941,491 | +150,643 | 0.33% | 30,026,349 |
| 2025-06-19 | 2025-06-17 | 7.568 | 3,790,848 | -150,643 | 0.32% | 28,687,498 |
| 2025-06-18 | 2025-06-16 | 7.457 | 3,941,491 | +34,687 | 0.33% | 29,390,029 |
| 2025-06-17 | 2025-06-13 | 7.497 | 3,906,804 | +24,777 | 0.33% | 29,289,063 |
| 2025-06-16 | 2025-06-12 | 7.568 | 3,882,027 | +68 | 0.33% | 29,377,502 |
| 2025-06-13 | 2025-06-11 | 6.861 | 3,881,959 | -66 | 0.33% | 26,635,135 |
| 2025-06-11 | 2025-06-09 | 6.861 | 3,882,025 | -2 | 0.33% | 26,635,588 |
| 2025-06-10 | 2025-06-06 | 6.639 | 3,882,027 | -32,705 | 0.33% | 25,773,861 |
| 2025-06-04 | 2025-06-02 | 6.700 | 3,914,732 | -469,266 | 0.33% | 26,227,999 |
| 2025-06-03 | 2025-05-30 | 6.559 | 4,383,998 | +762,647 | 0.37% | 28,752,708 |
| 2025-06-02 | 2025-05-29 | 7.226 | 3,621,351 | -762,647 | 0.31% | 26,167,717 |
| 2025-05-30 | 2025-05-28 | 6.991 | 4,383,998 | +812,959 | 0.37% | 30,646,548 |
| 2025-05-29 | 2025-05-27 | 7.042 | 3,571,039 | -750,862 | 0.31% | 25,146,268 |
| 2025-05-28 | 2025-05-26 | 7.011 | 4,321,901 | +751,820 | 0.37% | 30,300,925 |
| 2025-05-27 | 2025-05-23 | 7.134 | 3,570,081 | -751,820 | 0.31% | 25,468,382 |
| 2025-05-26 | 2025-05-22 | 7.359 | 4,321,901 | +620,898 | 0.37% | 31,804,913 |
| 2025-05-23 | 2025-05-21 | 7.328 | 3,701,003 | -751,821 | 0.32% | 27,122,078 |
| 2025-05-22 | 2025-05-20 | 7.339 | 4,452,824 | -111,877 | 0.38% | 32,677,227 |
| 2025-05-16 | 2025-05-14 | 7.451 | 4,564,701 | +438,688 | 0.39% | 34,012,161 |
| 2025-05-15 | 2025-05-13 | 7.257 | 4,126,013 | +230,580 | 0.36% | 29,941,071 |
| 2025-05-14 | 2025-05-12 | 7.513 | 3,895,433 | +3,908 | 0.34% | 29,264,581 |
| 2025-05-13 | 2025-05-09 | 6.622 | 3,891,525 | +700,665 | 0.33% | 25,770,011 |
| 2025-05-12 | 2025-05-08 | 6.755 | 3,190,860 | -12,833 | 0.27% | 21,554,710 |
| 2025-05-09 | 2025-05-07 | 6.817 | 3,203,693 | +12,701 | 0.28% | 21,838,139 |
| 2025-05-08 | 2025-05-06 | 6.888 | 3,190,992 | +83,987 | 0.27% | 21,980,182 |
| 2025-05-07 | 2025-05-02 | 6.878 | 3,107,005 | +529,884 | 0.27% | 21,369,863 |
| 2025-05-06 | 2025-04-30 | 6.653 | 2,577,121 | +371,961 | 0.22% | 17,145,047 |
| 2025-05-02 | 2025-04-29 | 6.683 | 2,205,160 | +62,526 | 0.19% | 14,738,178 |
| 2025-04-30 | 2025-04-28 | 6.581 | 2,142,634 | -1 | 0.18% | 14,100,986 |
| 2025-04-29 | 2025-04-25 | 6.591 | 2,142,635 | -1 | 0.18% | 14,122,922 |
| 2025-04-28 | 2025-04-24 | 6.550 | 2,142,636 | +191,500 | 0.18% | 14,035,209 |
| 2025-04-24 | 2025-04-22 | 6.366 | 1,951,136 | -668,291 | 0.17% | 12,421,340 |
| 2025-04-23 | 2025-04-17 | 6.039 | 2,619,427 | +668,291 | 0.23% | 15,817,900 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,951,136 | +238,394 | 0.17% | 12,501,219 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,712,742 | -58,616 | 0.15% | 10,903,673 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,771,358 | -89,887 | 0.15% | 10,932,366 |
| 2025-04-11 | 2025-04-09 | 5.936 | 1,861,245 | -247,153 | 0.16% | 11,048,976 |
| 2025-04-10 | 2025-04-08 | 5.906 | 2,108,398 | +666,330 | 0.18% | 12,451,421 |
| 2025-04-09 | 2025-04-07 | 5.916 | 1,442,068 | -211,040 | 0.12% | 8,531,081 |
| 2025-04-07 | 2025-04-02 | 7.881 | 1,653,108 | +211,040 | 0.14% | 13,028,141 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,442,068 | -50,836 | 0.12% | 11,040,223 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,492,904 | +62,531 | 0.13% | 11,353,015 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,430,373 | -1 | 0.12% | 11,433,807 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,430,374 | -275,955 | 0.12% | 11,814,454 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,706,329 | +275,952 | 0.15% | 14,146,151 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,430,377 | -289,202 | 0.12% | 11,916,959 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,719,579 | -977 | 0.15% | 15,030,399 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,720,556 | -111,382 | 0.15% | 15,672,899 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,831,938 | +284,317 | 0.16% | 17,100,000 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,547,621 | +516,851 | 0.13% | 14,176,798 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,030,770 | -43,065 | 0.09% | 9,104,646 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,073,835 | +43,067 | 0.09% | 8,385,956 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,030,768 | +20,021 | 0.09% | 7,891,381 |
| 2025-03-17 | 2025-03-13 | 7.482 | 1,010,747 | +43,065 | 0.09% | 7,562,238 |
| 2025-03-14 | 2025-03-12 | 7.594 | 967,682 | -44,042 | 0.08% | 7,348,980 |
| 2025-03-13 | 2025-03-11 | 7.768 | 1,011,724 | +44,062 | 0.09% | 7,859,489 |
| 2025-03-12 | 2025-03-10 | 7.789 | 967,662 | -39 | 0.08% | 7,537,006 |
| 2025-03-07 | 2025-03-05 | 7.656 | 967,701 | -43,427 | 0.08% | 7,408,551 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,011,128 | -19,642 | 0.09% | 7,327,063 |
| 2025-03-05 | 2025-03-03 | 7.287 | 1,030,770 | +63,069 | 0.09% | 7,511,597 |
| 2025-03-04 | 2025-02-28 | 7.298 | 967,701 | +43,427 | 0.08% | 7,061,894 |
| 2025-03-03 | 2025-02-27 | 7.727 | 924,274 | -43,446 | 0.08% | 7,142,302 |
| 2025-02-26 | 2025-02-24 | 8.014 | 967,720 | +43,446 | 0.08% | 7,755,360 |
| 2025-02-25 | 2025-02-21 | 8.290 | 924,274 | -43,446 | 0.08% | 7,662,602 |
| 2025-02-24 | 2025-02-20 | 8.075 | 967,720 | -63,050 | 0.08% | 7,814,788 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,030,770 | -102,525 | 0.09% | 8,429,446 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,133,295 | -64 | 0.10% | 8,850,300 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,133,359 | +1 | 0.10% | 8,816,000 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,133,358 | -1 | 0.10% | 9,129,192 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,133,359 | +106,497 | 0.10% | 9,280,000 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,026,862 | -105,520 | 0.09% | 8,407,998 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,132,382 | +208,108 | 0.10% | 9,283,591 |
| 2025-01-27 | 2025-01-23 | 7.185 | 924,274 | +720,074 | 0.08% | 6,640,922 |
| 2025-01-10 | 2025-01-08 | 5.844 | 204,200 | -977 | 0.02% | 1,193,390 |
| 2025-01-09 | 2025-01-07 | 6.131 | 205,177 | +63,507 | 0.02% | 1,257,900 |
| 2024-12-16 | 2024-12-12 | 6.499 | 141,670 | -143,624 | 0.01% | 920,751 |
| 2024-12-13 | 2024-12-11 | 6.438 | 285,294 | -55,691 | 0.02% | 1,836,681 |
| 2024-12-12 | 2024-12-10 | 6.550 | 340,985 | -240,184 | 0.03% | 2,233,602 |
| 2024-12-11 | 2024-12-09 | 6.714 | 581,169 | +177,521 | 0.05% | 3,902,086 |
| 2024-12-10 | 2024-12-06 | 6.284 | 403,648 | +133 | 0.03% | 2,536,657 |
| 2024-12-06 | 2024-12-04 | 6.243 | 403,515 | -142,898 | 0.03% | 2,519,301 |
| 2024-12-05 | 2024-12-03 | 6.254 | 546,413 | +142,898 | 0.05% | 3,417,061 |
| 2024-12-04 | 2024-12-02 | 6.366 | 403,515 | -51,057 | 0.03% | 2,568,861 |
| 2024-12-03 | 2024-11-29 | 6.100 | 454,572 | +51,057 | 0.04% | 2,772,933 |
| 2024-12-02 | 2024-11-28 | 6.325 | 403,515 | -11,986 | 0.03% | 2,552,341 |
| 2024-11-29 | 2024-11-27 | 6.080 | 415,501 | -477,393 | 0.04% | 2,526,091 |
| 2024-11-28 | 2024-11-26 | 5.906 | 892,894 | +263,983 | 0.08% | 5,273,103 |
| 2024-11-27 | 2024-11-25 | 6.090 | 628,911 | -41,708 | 0.05% | 3,829,981 |
| 2024-11-26 | 2024-11-22 | 5.814 | 670,619 | +264,472 | 0.06% | 3,898,654 |
| 2024-11-25 | 2024-11-21 | 5.588 | 406,147 | -264,475 | 0.04% | 2,269,689 |
| 2024-11-22 | 2024-11-20 | 5.373 | 670,622 | +264,475 | 0.06% | 3,603,526 |
| 2024-11-21 | 2024-11-19 | 5.281 | 406,147 | -264,475 | 0.04% | 2,144,981 |
| 2024-11-20 | 2024-11-18 | 5.066 | 670,622 | +264,477 | 0.06% | 3,397,610 |
| 2024-11-19 | 2024-11-15 | 5.158 | 406,145 | -3,741 | 0.04% | 2,095,087 |
| 2024-11-18 | 2024-11-14 | 5.077 | 409,886 | -169 | 0.04% | 2,080,824 |
| 2024-11-15 | 2024-11-13 | 5.404 | 410,055 | +163 | 0.04% | 2,215,984 |
| 2024-11-14 | 2024-11-12 | 5.210 | 409,892 | -166 | 0.04% | 2,135,393 |
| 2024-11-13 | 2024-11-11 | 5.271 | 410,058 | -17 | 0.04% | 2,161,439 |
| 2024-11-12 | 2024-11-08 | 5.373 | 410,075 | +15 | 0.04% | 2,203,500 |
| 2024-11-11 | 2024-11-07 | 5.322 | 410,060 | +1 | 0.04% | 2,182,435 |
| 2024-11-08 | 2024-11-06 | 5.271 | 410,059 | +3,907 | 0.04% | 2,161,444 |
| 2024-11-07 | 2024-11-05 | 5.414 | 406,152 | -3,908 | 0.04% | 2,199,048 |
| 2024-11-06 | 2024-11-04 | 4.974 | 410,060 | -1 | 0.04% | 2,039,737 |
| 2024-11-05 | 2024-11-01 | 4.944 | 410,061 | +3,909 | 0.04% | 2,027,151 |
| 2024-11-04 | 2024-10-31 | 5.220 | 406,152 | -3,909 | 0.04% | 2,120,065 |
| 2024-11-01 | 2024-10-30 | 5.138 | 410,061 | +3,909 | 0.04% | 2,106,894 |
| 2024-10-31 | 2024-10-29 | 5.189 | 406,152 | -3,909 | 0.04% | 2,107,595 |
| 2024-10-30 | 2024-10-28 | 5.107 | 410,061 | +3,909 | 0.04% | 2,094,303 |
| 2024-10-22 | 2024-10-18 | 5.097 | 406,152 | -3,916 | 0.04% | 2,070,182 |
| 2024-10-21 | 2024-10-17 | 4.708 | 410,068 | +3,916 | 0.04% | 1,930,653 |
| 2024-10-17 | 2024-10-15 | 4.903 | 406,152 | -980 | 0.04% | 1,991,199 |
| 2024-10-16 | 2024-10-14 | 5.169 | 407,132 | -2,928 | 0.04% | 2,104,346 |
| 2024-10-15 | 2024-10-10 | 5.425 | 410,060 | +104,543 | 0.04% | 2,224,405 |
| 2024-10-14 | 2024-10-09 | 5.404 | 305,517 | +3,904 | 0.03% | 1,651,048 |
| 2024-10-10 | 2024-10-08 | 5.629 | 301,613 | -9 | 0.03% | 1,697,865 |
| 2024-10-09 | 2024-10-07 | 6.346 | 301,622 | +10 | 0.03% | 1,914,014 |
| 2024-10-08 | 2024-10-04 | 5.885 | 301,612 | -1 | 0.03% | 1,775,035 |
| 2024-10-07 | 2024-10-03 | 5.312 | 301,613 | -80,946 | 0.03% | 1,602,168 |
| 2024-10-04 | 2024-10-02 | 5.568 | 382,559 | +80,946 | 0.03% | 2,130,040 |
| 2024-10-03 | 2024-09-30 | 5.384 | 301,613 | +130,776 | 0.03% | 1,623,777 |
| 2024-10-02 | 2024-09-27 | 5.353 | 170,837 | +5 | 0.01% | 914,480 |
| 2024-09-30 | 2024-09-26 | 5.087 | 170,832 | -9 | 0.01% | 868,993 |
| 2024-09-27 | 2024-09-25 | 4.770 | 170,841 | +36,530 | 0.01% | 814,833 |
| 2024-09-26 | 2024-09-24 | 4.810 | 134,311 | -182,248 | 0.01% | 646,100 |
| 2024-09-25 | 2024-09-23 | 4.626 | 316,559 | -79,020 | 0.03% | 1,464,481 |
| 2024-09-24 | 2024-09-20 | 4.626 | 395,579 | -507,618 | 0.03% | 1,830,047 |
| 2024-09-23 | 2024-09-19 | 4.616 | 903,197 | +577,243 | 0.08% | 4,169,169 |
| 2024-09-20 | 2024-09-17 | 4.350 | 325,954 | -434,634 | 0.03% | 1,417,868 |
| 2024-09-19 | 2024-09-16 | 4.299 | 760,588 | -19,583 | 0.07% | 3,269,560 |
| 2024-09-17 | 2024-09-13 | 4.493 | 780,171 | +3 | 0.07% | 3,505,458 |
| 2024-09-16 | 2024-09-12 | 4.299 | 780,168 | -140,518 | 0.07% | 3,353,729 |
| 2024-09-13 | 2024-09-11 | 4.340 | 920,686 | -979 | 0.08% | 3,995,470 |
| 2024-09-12 | 2024-09-10 | 4.534 | 921,665 | -140,371 | 0.08% | 4,178,951 |
| 2024-08-30 | 2024-08-28 | 4.974 | 1,062,036 | +185,723 | 0.09% | 5,282,822 |
| 2024-08-22 | 2024-08-20 | 5.179 | 876,313 | -40,145 | 0.08% | 4,538,374 |
| 2024-08-20 | 2024-08-16 | 4.882 | 916,458 | +526,622 | 0.08% | 4,474,262 |
| 2024-08-19 | 2024-08-15 | 4.821 | 389,836 | +389,836 | 0.03% | 1,879,288 |
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | -325,210 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 325,210 | +325,210 | 0.03% | 1,348,061 |
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | -834 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 834 | -82,071 | 0.00% | 3,278 |
| 2024-08-06 | 2024-08-02 | 4.268 | 82,905 | +82,905 | 0.01% | 353,840 |
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | -121,451 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 121,451 | +121,451 | 0.01% | 541,974 |
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | -194,430 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 194,430 | +194,430 | 0.02% | 893,511 |
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | -327,306 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 327,306 | -14,024 | 0.03% | 1,614,699 |
| 2024-07-23 | 2024-07-19 | 4.984 | 341,330 | +341,330 | 0.03% | 1,701,351 |
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | -595 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 595 | +595 | 0.00% | 3,057 |
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | -206 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 206 | -106,291 | 0.00% | 854 |
| 2024-07-10 | 2024-07-08 | 3.900 | 106,497 | -206 | 0.01% | 415,291 |
| 2024-07-09 | 2024-07-05 | 4.002 | 106,703 | +106,703 | 0.01% | 427,016 |
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | -72,507 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 72,507 | +207 | 0.01% | 305,009 |
| 2024-07-04 | 2024-07-02 | 4.258 | 72,300 | +72,300 | 0.01% | 307,838 |
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | -44,849 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 44,849 | -95 | 0.00% | 190,498 |
| 2024-06-27 | 2024-06-25 | 4.145 | 44,944 | -93,795 | 0.00% | 186,302 |
| 2024-06-26 | 2024-06-24 | 4.258 | 138,739 | +93,795 | 0.01% | 590,721 |
| 2024-06-25 | 2024-06-21 | 4.411 | 44,944 | -838 | 0.00% | 198,262 |
| 2024-06-19 | 2024-06-17 | 4.309 | 45,782 | +45,782 | 0.00% | 197,273 |
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | -250 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 250 | -537 | 0.00% | 870 |
| 2024-06-04 | 2024-05-31 | 3.541 | 787 | +549 | 0.00% | 2,787 |
| 2024-05-29 | 2024-05-27 | 3.756 | 238 | -25,403 | 0.00% | 894 |
| 2024-05-28 | 2024-05-24 | 3.767 | 25,641 | -114,313 | 0.00% | 96,577 |
| 2024-05-27 | 2024-05-23 | 3.828 | 139,954 | +139,716 | 0.01% | 535,732 |
| 2024-05-23 | 2024-05-21 | 4.033 | 238 | -50,710 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 4.012 | 50,948 | +50,805 | 0.00% | 204,411 |
| 2024-05-21 | 2024-05-17 | 3.992 | 143 | -155,348 | 0.00% | 571 |
| 2024-05-20 | 2024-05-16 | 3.961 | 155,491 | +132,877 | 0.01% | 615,895 |
| 2024-05-17 | 2024-05-14 | 3.900 | 22,614 | +22,471 | 0.00% | 88,185 |
| 2024-05-16 | 2024-05-13 | 3.961 | 143 | -158,279 | 0.00% | 566 |
| 2024-05-14 | 2024-05-10 | 3.910 | 158,422 | +158,279 | 0.01% | 619,397 |
| 2024-05-09 | 2024-05-07 | 3.552 | 143 | -97,703 | 0.00% | 508 |
| 2024-05-08 | 2024-05-06 | 3.541 | 97,846 | +97,703 | 0.01% | 346,505 |
| 2024-05-07 | 2024-05-03 | 3.674 | 143 | -19,540 | 0.00% | 525 |
| 2024-05-06 | 2024-05-02 | 3.664 | 19,683 | +1,954 | 0.00% | 72,122 |
| 2024-05-03 | 2024-04-30 | 3.326 | 17,729 | +16,609 | 0.00% | 58,974 |
| 2024-05-02 | 2024-04-29 | 3.408 | 1,120 | -42,012 | 0.00% | 3,817 |
| 2024-04-30 | 2024-04-26 | 3.419 | 43,132 | +42,989 | 0.00% | 147,447 |
| 2024-04-29 | 2024-04-25 | 3.337 | 143 | -16,609 | 0.00% | 477 |
| 2024-04-26 | 2024-04-24 | 3.408 | 16,752 | -48,852 | 0.00% | 57,095 |
| 2024-04-25 | 2024-04-23 | 3.204 | 65,604 | -42,989 | 0.01% | 210,167 |
| 2024-04-24 | 2024-04-22 | 3.193 | 108,593 | +92,818 | 0.01% | 346,774 |
| 2024-04-23 | 2024-04-19 | 3.173 | 15,775 | -58,622 | 0.00% | 50,052 |
| 2024-04-22 | 2024-04-18 | 3.378 | 74,397 | -125,060 | 0.01% | 251,281 |
| 2024-04-19 | 2024-04-17 | 3.408 | 199,457 | +133,853 | 0.02% | 679,804 |
| 2024-04-18 | 2024-04-16 | 3.193 | 65,604 | -94,772 | 0.01% | 209,496 |
| 2024-04-17 | 2024-04-15 | 3.367 | 160,376 | -27,357 | 0.01% | 540,040 |
| 2024-04-16 | 2024-04-12 | 3.480 | 187,733 | +173,912 | 0.02% | 653,296 |
| 2024-04-15 | 2024-04-11 | 3.531 | 13,821 | +13,821 | 0.00% | 48,803 |
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | -3,908 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 3,908 | -54,714 | 0.00% | 12,080 |
| 2024-04-09 | 2024-04-05 | 3.142 | 58,622 | -77,186 | 0.01% | 184,200 |
| 2024-04-08 | 2024-04-03 | 3.132 | 135,808 | +135,808 | 0.01% | 425,341 |
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | -13,678 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 13,678 | -135,808 | 0.00% | 41,579 |
| 2024-03-28 | 2024-03-26 | 3.081 | 149,486 | -71,324 | 0.01% | 460,530 |
| 2024-03-27 | 2024-03-25 | 3.101 | 220,810 | -44,943 | 0.02% | 684,781 |
| 2024-03-26 | 2024-03-22 | 3.306 | 265,753 | -77,186 | 0.02% | 878,560 |
| 2024-03-25 | 2024-03-21 | 3.367 | 342,939 | +8,794 | 0.03% | 1,154,791 |
| 2024-03-22 | 2024-03-20 | 3.337 | 334,145 | +47,874 | 0.03% | 1,114,918 |
| 2024-03-21 | 2024-03-19 | 3.285 | 286,271 | +102,589 | 0.02% | 940,531 |
| 2024-03-20 | 2024-03-18 | 3.347 | 183,682 | +183,682 | 0.02% | 614,759 |
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | -93,795 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 93,795 | +23,449 | 0.01% | 323,519 |
| 2024-03-14 | 2024-03-12 | 3.500 | 70,346 | +44,943 | 0.01% | 246,239 |
| 2024-03-13 | 2024-03-11 | 3.429 | 25,403 | +25,403 | 0.00% | 87,100 |
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | -331,214 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 331,214 | +18,563 | 0.03% | 993,269 |
| 2024-03-08 | 2024-03-06 | 3.091 | 312,651 | -977 | 0.03% | 966,401 |
| 2024-03-06 | 2024-03-04 | 3.234 | 313,628 | +52,760 | 0.03% | 1,014,361 |
| 2024-03-05 | 2024-03-01 | 3.152 | 260,868 | +13,679 | 0.02% | 822,360 |
| 2024-03-04 | 2024-02-29 | 3.173 | 247,189 | -9,771 | 0.02% | 784,298 |
| 2024-03-01 | 2024-02-28 | 3.163 | 256,960 | -16,609 | 0.02% | 812,671 |
| 2024-02-29 | 2024-02-27 | 3.275 | 273,569 | +129,945 | 0.02% | 895,999 |
| 2024-02-28 | 2024-02-26 | 3.224 | 143,624 | +113,336 | 0.01% | 463,050 |
| 2024-02-27 | 2024-02-23 | 3.204 | 30,288 | +30,288 | 0.00% | 97,030 |
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | -49,829 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 49,829 | +43,967 | 0.00% | 160,651 |
| 2024-02-22 | 2024-02-20 | 3.111 | 5,862 | -30,288 | 0.00% | 18,239 |
| 2024-02-21 | 2024-02-19 | 3.132 | 36,150 | +31,265 | 0.00% | 113,219 |
| 2024-02-20 | 2024-02-16 | 3.122 | 4,885 | +3,908 | 0.00% | 15,249 |
| 2024-02-16 | 2024-02-14 | 2.937 | 977 | +977 | 0.00% | 2,870 |
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | -31,265 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 31,265 | +31,265 | 0.00% | 86,080 |
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | -33,246 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 33,246 | +20,518 | 0.00% | 89,492 |
| 2024-02-05 | 2024-02-01 | 2.784 | 12,728 | -72,274 | 0.00% | 35,434 |
| 2024-02-02 | 2024-01-31 | 2.815 | 85,002 | -47,875 | 0.01% | 239,250 |
| 2024-02-01 | 2024-01-30 | 2.978 | 132,877 | -57,645 | 0.01% | 395,761 |
| 2024-01-31 | 2024-01-29 | 3.081 | 190,522 | +1,955 | 0.02% | 586,951 |
| 2024-01-30 | 2024-01-26 | 3.019 | 188,567 | +53,736 | 0.02% | 569,349 |
| 2024-01-29 | 2024-01-25 | 3.285 | 134,831 | +134,831 | 0.01% | 442,981 |
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | -27,385 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 27,385 | +23,449 | 0.00% | 86,889 |
| 2024-01-23 | 2024-01-19 | 3.378 | 3,936 | -8,794 | 0.00% | 13,294 |
| 2024-01-19 | 2024-01-17 | 3.419 | 12,730 | +12,730 | 0.00% | 43,518 |
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | -46,898 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 46,898 | -22,471 | 0.00% | 173,281 |
| 2024-01-16 | 2024-01-12 | 3.797 | 69,369 | +3,908 | 0.01% | 263,409 |
| 2024-01-15 | 2024-01-11 | 3.787 | 65,461 | +65,461 | 0.01% | 247,899 |
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | -91,841 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 91,841 | +90,864 | 0.01% | 345,919 |
| 2024-01-10 | 2024-01-08 | 3.767 | 977 | +977 | 0.00% | 3,680 |
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | -255,006 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 255,006 | +42,013 | 0.02% | 1,004,851 |
| 2024-01-05 | 2024-01-03 | 3.961 | 212,993 | +139,715 | 0.02% | 843,659 |
| 2024-01-02 | 2023-12-28 | 4.442 | 73,278 | -256,959 | 0.01% | 325,502 |
| 2023-12-29 | 2023-12-27 | 4.227 | 330,237 | +146,555 | 0.03% | 1,395,939 |
| 2023-12-28 | 2023-12-22 | 4.309 | 183,682 | +110,404 | 0.02% | 791,479 |
| 2023-12-27 | 2023-12-21 | 4.299 | 73,278 | -205,177 | 0.01% | 315,002 |
| 2023-12-22 | 2023-12-20 | 4.370 | 278,455 | +205,177 | 0.02% | 1,216,952 |
| 2023-12-21 | 2023-12-19 | 4.606 | 73,278 | -139,715 | 0.01% | 337,502 |
| 2023-12-20 | 2023-12-18 | 4.647 | 212,993 | +15,632 | 0.02% | 989,719 |
| 2023-12-19 | 2023-12-15 | 4.657 | 197,361 | +124,083 | 0.02% | 919,101 |
| 2023-12-18 | 2023-12-14 | 4.718 | 73,278 | -236,442 | 0.01% | 345,752 |
| 2023-12-15 | 2023-12-13 | 4.575 | 309,720 | +47,875 | 0.03% | 1,416,992 |
| 2023-12-14 | 2023-12-12 | 4.534 | 261,845 | +21,495 | 0.02% | 1,187,240 |
| 2023-12-13 | 2023-12-11 | 4.503 | 240,350 | -18,564 | 0.02% | 1,082,399 |
| 2023-12-12 | 2023-12-08 | 4.462 | 258,914 | +65,461 | 0.02% | 1,155,400 |
| 2023-12-11 | 2023-12-07 | 4.422 | 193,453 | -19,540 | 0.02% | 855,362 |
| 2023-12-08 | 2023-12-06 | 4.503 | 212,993 | +34,196 | 0.02% | 959,199 |
| 2023-12-07 | 2023-12-05 | 4.329 | 178,797 | +88,910 | 0.02% | 774,089 |
| 2023-12-06 | 2023-12-04 | 4.616 | 89,887 | +56,668 | 0.01% | 414,920 |
| 2023-12-05 | 2023-12-01 | 4.831 | 33,219 | +33,219 | 0.00% | 160,479 |
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | -38,104 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 38,104 | +26,380 | 0.00% | 191,878 |
| 2023-11-29 | 2023-11-27 | 4.698 | 11,724 | -105,520 | 0.00% | 55,078 |
| 2023-11-28 | 2023-11-24 | 4.606 | 117,244 | +9,770 | 0.01% | 540,000 |
| 2023-11-27 | 2023-11-23 | 4.770 | 107,474 | +107,474 | 0.01% | 512,601 |
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | -101,611 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 101,611 | -24,426 | 0.01% | 486,718 |
| 2023-11-22 | 2023-11-20 | 4.749 | 126,037 | +126,037 | 0.01% | 598,558 |
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | -44,944 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 44,944 | +44,944 | 0.00% | 225,862 |
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | -36,150 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 36,150 | +22,472 | 0.00% | 167,979 |
| 2023-11-14 | 2023-11-10 | 4.452 | 13,678 | -42,990 | 0.00% | 60,898 |
| 2023-11-13 | 2023-11-09 | 4.524 | 56,668 | +56,668 | 0.00% | 256,360 |
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | -21,495 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 21,495 | +21,495 | 0.00% | 86,681 |
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | -123,358 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 123,358 | +123,106 | 0.01% | 460,841 |
| 2023-10-27 | 2023-10-25 | 3.889 | 252 | -67,415 | 0.00% | 980 |
| 2023-10-26 | 2023-10-24 | 3.889 | 67,667 | -26,380 | 0.01% | 263,179 |
| 2023-10-25 | 2023-10-20 | 3.838 | 94,047 | +54,323 | 0.01% | 360,966 |
| 2023-10-24 | 2023-10-19 | 3.879 | 39,724 | +4,551 | 0.00% | 154,093 |
| 2023-10-20 | 2023-10-18 | 3.654 | 35,173 | +14,655 | 0.00% | 128,519 |
| 2023-10-19 | 2023-10-17 | 3.511 | 20,518 | +20,518 | 0.00% | 72,031 |
| 2023-10-18 | 2023-10-16 | 3.582 | 0 | -315,916 | ||
| 2023-10-17 | 2023-10-13 | 3.838 | 315,916 | +315,916 | 0.03% | 1,212,533 |
| 2023-10-16 | 2023-10-12 | 3.685 | 0 | -148,509 | ||
| 2023-10-13 | 2023-10-11 | 3.992 | 148,509 | +94,772 | 0.01% | 592,800 |
| 2023-10-12 | 2023-10-10 | 3.224 | 53,737 | +3,908 | 0.00% | 173,250 |
| 2023-10-10 | 2023-10-06 | 3.071 | 49,829 | +11,725 | 0.00% | 153,001 |
| 2023-10-09 | 2023-10-05 | 3.019 | 38,104 | +38,104 | 0.00% | 115,049 |
| 2023-09-27 | 2023-09-25 | 3.030 | 0 | -12,701 | ||
| 2023-09-26 | 2023-09-22 | 3.111 | 12,701 | -16,610 | 0.00% | 39,519 |
| 2023-09-25 | 2023-09-21 | 3.040 | 29,311 | +29,311 | 0.00% | 89,100 |
| 2023-09-22 | 2023-09-20 | 3.214 | 0 | -33,219 | ||
| 2023-09-21 | 2023-09-19 | 3.255 | 33,219 | +31,265 | 0.00% | 108,120 |
| 2023-09-20 | 2023-09-18 | 3.234 | 1,954 | +1,954 | 0.00% | 6,320 |
| 2023-09-19 | 2023-09-15 | 3.275 | 0 | -566,679 | ||
| 2023-09-18 | 2023-09-14 | 3.234 | 566,679 | +566,679 | 0.05% | 1,832,798 |
| 2023-09-13 | 2023-09-11 | 2.876 | 0 | -26,380 | ||
| 2023-09-12 | 2023-09-07 | 2.917 | 26,380 | -2,931 | 0.00% | 76,950 |
| 2023-09-11 | 2023-09-06 | 2.978 | 29,311 | -809,669 | 0.00% | 87,300 |
| 2023-09-07 | 2023-09-05 | 2.989 | 838,980 | +838,980 | 0.07% | 2,507,408 |
| 2023-09-06 | 2023-09-04 | 3.060 | 0 | -1,316,944 | ||
| 2023-09-05 | 2023-08-31 | 2.989 | 1,316,944 | +1,316,944 | 0.11% | 3,935,869 |
| 2023-08-31 | 2023-08-29 | 3.030 | 0 | -17,587 | ||
| 2023-08-30 | 2023-08-28 | 2.917 | 17,587 | +17,587 | 0.00% | 51,301 |
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | -23,449 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 23,449 | +21,495 | 0.00% | 68,641 |
| 2023-08-24 | 2023-08-22 | 2.978 | 1,954 | +1,954 | 0.00% | 5,820 |
| 2023-08-21 | 2023-08-17 | 3.071 | 0 | -977 | ||
| 2023-08-18 | 2023-08-16 | 3.081 | 977 | +977 | 0.00% | 3,010 |
| 2023-08-16 | 2023-08-14 | 3.163 | 0 | -77,186 | ||
| 2023-08-15 | 2023-08-11 | 3.204 | 77,186 | -39,081 | 0.01% | 247,271 |
| 2023-08-14 | 2023-08-10 | 3.306 | 116,267 | +977 | 0.01% | 384,370 |
| 2023-08-10 | 2023-08-08 | 3.337 | 115,290 | +62,530 | 0.01% | 384,680 |
| 2023-08-09 | 2023-08-07 | 3.398 | 52,760 | +5,862 | 0.00% | 179,281 |
| 2023-08-08 | 2023-08-04 | 3.531 | 46,898 | -71,323 | 0.00% | 165,601 |
| 2023-08-07 | 2023-08-03 | 3.562 | 118,221 | +118,221 | 0.01% | 421,080 |
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | -183,682 | ||
| 2023-08-03 | 2023-08-01 | 3.347 | 183,682 | -1,954 | 0.02% | 614,759 |
| 2023-08-02 | 2023-07-31 | 3.490 | 185,636 | -59,599 | 0.02% | 647,899 |
| 2023-08-01 | 2023-07-28 | 3.408 | 245,235 | +16,609 | 0.02% | 835,829 |
| 2023-07-28 | 2023-07-26 | 3.132 | 228,626 | -15,632 | 0.02% | 716,040 |
| 2023-07-27 | 2023-07-25 | 3.163 | 244,258 | +4,885 | 0.02% | 772,499 |
| 2023-07-26 | 2023-07-24 | 3.122 | 239,373 | +10,747 | 0.02% | 747,249 |
| 2023-07-25 | 2023-07-21 | 3.214 | 228,626 | -2,931 | 0.02% | 734,760 |
| 2023-07-24 | 2023-07-20 | 3.214 | 231,557 | -30,288 | 0.02% | 744,180 |
| 2023-07-21 | 2023-07-19 | 3.285 | 261,845 | +33,219 | 0.02% | 860,280 |
| 2023-07-20 | 2023-07-18 | 3.224 | 228,626 | -97,703 | 0.02% | 737,100 |
| 2023-07-19 | 2023-07-14 | 3.337 | 326,329 | -18,564 | 0.03% | 1,088,839 |
| 2023-07-18 | 2023-07-13 | 3.316 | 344,893 | -79,140 | 0.03% | 1,143,720 |
| 2023-07-14 | 2023-07-12 | 3.337 | 424,033 | +48,852 | 0.04% | 1,414,841 |
| 2023-07-13 | 2023-07-11 | 3.234 | 375,181 | +146,555 | 0.03% | 1,213,440 |
| 2023-07-11 | 2023-07-07 | 3.122 | 228,626 | -15,632 | 0.02% | 713,700 |
| 2023-07-10 | 2023-07-06 | 3.255 | 244,258 | +13,678 | 0.02% | 794,999 |
| 2023-07-07 | 2023-07-05 | 3.337 | 230,580 | -50,806 | 0.02% | 769,360 |
| 2023-07-06 | 2023-07-04 | 3.388 | 281,386 | -48,851 | 0.02% | 953,281 |
| 2023-07-05 | 2023-07-03 | 3.204 | 330,237 | -44,944 | 0.03% | 1,057,939 |
| 2023-07-04 | 2023-06-30 | 3.152 | 375,181 | +26,380 | 0.03% | 1,182,720 |
| 2023-07-03 | 2023-06-29 | 3.132 | 348,801 | -44,944 | 0.03% | 1,092,420 |
| 2023-06-30 | 2023-06-28 | 3.245 | 393,745 | -25,402 | 0.03% | 1,277,512 |
| 2023-06-29 | 2023-06-27 | 3.152 | 419,147 | -34,197 | 0.04% | 1,321,319 |
| 2023-06-28 | 2023-06-26 | 3.152 | 453,344 | -34,196 | 0.04% | 1,429,121 |
| 2023-06-27 | 2023-06-23 | 3.050 | 487,540 | -20,517 | 0.04% | 1,487,021 |
| 2023-06-26 | 2023-06-21 | 3.245 | 508,057 | -2,932 | 0.04% | 1,648,398 |
| 2023-06-23 | 2023-06-20 | 3.285 | 510,989 | -2,931 | 0.04% | 1,678,831 |
| 2023-06-21 | 2023-06-19 | 3.357 | 513,920 | +32,242 | 0.04% | 1,725,281 |
| 2023-06-20 | 2023-06-16 | 3.470 | 481,678 | +44,944 | 0.04% | 1,671,272 |
| 2023-06-19 | 2023-06-15 | 3.470 | 436,734 | +75,232 | 0.04% | 1,515,330 |
| 2023-06-16 | 2023-06-14 | 3.408 | 361,502 | +24,425 | 0.03% | 1,232,099 |
| 2023-06-15 | 2023-06-13 | 3.378 | 337,077 | +41,036 | 0.03% | 1,138,501 |
| 2023-06-14 | 2023-06-12 | 3.275 | 296,041 | +31,265 | 0.03% | 969,599 |
| 2023-06-13 | 2023-06-09 | 3.255 | 264,776 | -352,709 | 0.02% | 861,780 |
| 2023-06-12 | 2023-06-08 | 3.255 | 617,485 | +160,233 | 0.05% | 2,009,759 |
| 2023-06-09 | 2023-06-07 | 3.265 | 457,252 | +67,416 | 0.04% | 1,492,921 |
| 2023-06-08 | 2023-06-06 | 3.275 | 389,836 | +85,979 | 0.03% | 1,276,799 |
| 2023-06-07 | 2023-06-05 | 3.316 | 303,857 | +10,747 | 0.03% | 1,007,639 |
| 2023-06-06 | 2023-06-02 | 3.419 | 293,110 | +64,484 | 0.03% | 1,002,000 |
| 2023-06-05 | 2023-06-01 | 3.214 | 228,626 | -357,594 | 0.02% | 734,760 |
| 2023-06-02 | 2023-05-31 | 3.163 | 586,220 | +87,933 | 0.05% | 1,854,000 |
| 2023-06-01 | 2023-05-30 | 3.296 | 498,287 | +200,292 | 0.04% | 1,642,200 |
| 2023-05-31 | 2023-05-29 | 3.101 | 297,995 | -251,098 | 0.03% | 924,149 |
| 2023-05-30 | 2023-05-25 | 3.204 | 549,093 | +163,165 | 0.05% | 1,759,060 |
| 2023-05-29 | 2023-05-24 | 3.306 | 385,928 | +124,083 | 0.03% | 1,275,849 |
| 2023-05-25 | 2023-05-23 | 3.408 | 261,845 | -189,545 | 0.02% | 892,440 |
| 2023-05-24 | 2023-05-22 | 3.439 | 451,390 | +96,727 | 0.04% | 1,552,322 |
| 2023-05-23 | 2023-05-19 | 3.480 | 354,663 | +124,083 | 0.03% | 1,234,199 |
| 2023-05-22 | 2023-05-18 | 3.511 | 230,580 | +26,380 | 0.02% | 809,480 |
| 2023-05-19 | 2023-05-17 | 3.480 | 204,200 | -206,154 | 0.02% | 710,600 |
| 2023-05-18 | 2023-05-16 | 3.531 | 410,354 | +30,288 | 0.04% | 1,449,000 |
| 2023-05-17 | 2023-05-15 | 3.552 | 380,066 | -4,885 | 0.03% | 1,349,830 |
| 2023-05-16 | 2023-05-12 | 3.572 | 384,951 | -12,702 | 0.03% | 1,375,059 |
| 2023-05-15 | 2023-05-11 | 3.715 | 397,653 | +94,773 | 0.03% | 1,477,411 |
| 2023-05-12 | 2023-05-10 | 3.695 | 302,880 | +60,576 | 0.03% | 1,119,098 |
| 2023-05-11 | 2023-05-09 | 3.705 | 242,304 | -420,125 | 0.02% | 897,759 |
| 2023-05-10 | 2023-05-08 | 3.746 | 662,429 | +197,361 | 0.06% | 2,481,481 |
| 2023-05-09 | 2023-05-05 | 3.726 | 465,068 | -2,931 | 0.04% | 1,732,640 |
| 2023-05-08 | 2023-05-04 | 3.787 | 467,999 | +24,426 | 0.04% | 1,772,300 |
| 2023-05-05 | 2023-05-03 | 3.654 | 443,573 | +37,127 | 0.04% | 1,620,779 |
| 2023-05-04 | 2023-05-02 | 3.787 | 406,446 | -7,816 | 0.04% | 1,539,200 |
| 2023-05-03 | 2023-04-28 | 3.900 | 414,262 | +35,173 | 0.04% | 1,615,439 |
| 2023-05-02 | 2023-04-27 | 3.797 | 379,089 | +10,747 | 0.03% | 1,439,480 |
| 2023-04-28 | 2023-04-26 | 3.838 | 368,342 | +42,990 | 0.03% | 1,413,751 |
| 2023-04-27 | 2023-04-25 | 3.859 | 325,352 | -7,816 | 0.03% | 1,255,409 |
| 2023-04-26 | 2023-04-24 | 3.992 | 333,168 | +42,012 | 0.03% | 1,329,898 |
| 2023-04-25 | 2023-04-21 | 3.992 | 291,156 | -75,232 | 0.03% | 1,162,200 |
| 2023-04-24 | 2023-04-20 | 4.217 | 366,388 | +86,956 | 0.03% | 1,545,002 |
| 2023-04-21 | 2023-04-19 | 4.145 | 279,432 | -34,196 | 0.02% | 1,158,302 |
| 2023-04-20 | 2023-04-18 | 4.248 | 313,628 | +4,885 | 0.03% | 1,332,151 |
| 2023-04-19 | 2023-04-17 | 4.299 | 308,743 | +103,566 | 0.03% | 1,327,202 |
| 2023-04-18 | 2023-04-14 | 4.268 | 205,177 | -21,886 | 0.02% | 875,700 |
| 2023-04-17 | 2023-04-13 | 4.288 | 227,063 | +18,955 | 0.02% | 973,758 |
| 2023-04-14 | 2023-04-12 | 4.309 | 208,108 | -116,267 | 0.02% | 896,729 |
| 2023-04-13 | 2023-04-11 | 4.268 | 324,375 | +48,852 | 0.03% | 1,384,439 |
| 2023-04-12 | 2023-04-06 | 4.299 | 275,523 | -111,382 | 0.02% | 1,184,398 |
| 2023-04-11 | 2023-04-04 | 4.340 | 386,905 | -6,840 | 0.03% | 1,679,039 |
| 2023-04-06 | 2023-04-03 | 4.452 | 393,745 | +68,393 | 0.03% | 1,753,052 |
| 2023-04-04 | 2023-03-31 | 4.391 | 325,352 | +94,772 | 0.03% | 1,428,569 |
| 2023-04-03 | 2023-03-30 | 4.248 | 230,580 | +44,944 | 0.02% | 979,400 |
| 2023-03-31 | 2023-03-29 | 4.524 | 185,636 | -6,840 | 0.02% | 839,798 |
| 2023-03-30 | 2023-03-28 | 4.452 | 192,476 | +6,840 | 0.02% | 856,952 |
| 2023-03-29 | 2023-03-27 | 4.483 | 185,636 | -194,430 | 0.02% | 832,198 |
| 2023-03-28 | 2023-03-24 | 4.606 | 380,066 | +148,509 | 0.03% | 1,750,500 |
| 2023-03-27 | 2023-03-23 | 4.503 | 231,557 | -62,530 | 0.02% | 1,042,800 |
| 2023-03-24 | 2023-03-22 | 4.381 | 294,087 | +108,451 | 0.03% | 1,288,280 |
| 2023-03-23 | 2023-03-21 | 4.299 | 185,636 | -257,253 | 0.02% | 797,998 |
| 2023-03-22 | 2023-03-20 | 4.248 | 442,889 | +24,719 | 0.04% | 1,881,194 |
| 2023-03-21 | 2023-03-17 | 4.370 | 418,170 | +117,244 | 0.04% | 1,827,558 |
| 2023-03-20 | 2023-03-16 | 4.135 | 300,926 | +111,381 | 0.03% | 1,244,319 |
| 2023-03-17 | 2023-03-15 | 4.145 | 189,545 | -28,333 | 0.02% | 785,702 |
| 2023-03-16 | 2023-03-14 | 4.422 | 217,878 | -8,794 | 0.02% | 963,358 |
| 2023-03-15 | 2023-03-13 | 4.800 | 226,672 | +7,816 | 0.02% | 1,088,081 |
| 2023-03-14 | 2023-03-10 | 4.636 | 218,856 | +43,967 | 0.02% | 1,014,722 |
| 2023-03-13 | 2023-03-09 | 4.800 | 174,889 | +5,862 | 0.02% | 839,510 |
| 2023-03-10 | 2023-03-08 | 4.790 | 169,027 | +18,564 | 0.01% | 809,641 |
| 2023-03-09 | 2023-03-07 | 5.056 | 150,463 | -48,852 | 0.01% | 760,759 |
| 2023-03-08 | 2023-03-06 | 5.097 | 199,315 | -20,518 | 0.02% | 1,015,921 |
| 2023-03-07 | 2023-03-03 | 5.077 | 219,833 | -10,747 | 0.02% | 1,116,002 |
| 2023-03-06 | 2023-03-02 | 5.118 | 230,580 | -94,772 | 0.02% | 1,180,000 |
| 2023-03-03 | 2023-03-01 | 5.179 | 325,352 | -31,265 | 0.03% | 1,684,979 |
| 2023-03-02 | 2023-02-28 | 4.841 | 356,617 | +17,586 | 0.03% | 1,726,449 |
| 2023-03-01 | 2023-02-27 | 4.954 | 339,031 | +43,967 | 0.03% | 1,679,482 |
| 2023-02-28 | 2023-02-24 | 4.984 | 295,064 | +40,058 | 0.03% | 1,470,739 |
| 2023-02-27 | 2023-02-23 | 4.892 | 255,006 | +42,990 | 0.02% | 1,247,581 |
| 2023-02-24 | 2023-02-22 | 4.944 | 212,016 | -977 | 0.02% | 1,048,109 |
| 2023-02-23 | 2023-02-21 | 4.984 | 212,993 | -138,739 | 0.02% | 1,061,658 |
| 2023-02-22 | 2023-02-20 | 5.158 | 351,732 | +17,587 | 0.03% | 1,814,400 |
| 2023-02-21 | 2023-02-17 | 4.995 | 334,145 | -27,357 | 0.03% | 1,668,958 |
| 2023-02-20 | 2023-02-16 | 5.087 | 361,502 | -26,380 | 0.03% | 1,838,898 |
| 2023-02-17 | 2023-02-15 | 5.179 | 387,882 | +42,012 | 0.03% | 2,008,818 |
| 2023-02-16 | 2023-02-14 | 5.210 | 345,870 | +73,278 | 0.03% | 1,801,861 |
| 2023-02-15 | 2023-02-13 | 5.281 | 272,592 | +69,369 | 0.02% | 1,439,638 |
| 2023-02-14 | 2023-02-10 | 5.271 | 203,223 | +5,862 | 0.02% | 1,071,200 |
| 2023-02-13 | 2023-02-09 | 5.609 | 197,361 | -220,809 | 0.02% | 1,106,961 |
| 2023-02-10 | 2023-02-08 | 5.332 | 418,170 | +112,358 | 0.04% | 2,229,878 |
| 2023-02-09 | 2023-02-07 | 5.404 | 305,812 | +13,679 | 0.03% | 1,652,643 |
| 2023-02-08 | 2023-02-06 | 5.527 | 292,133 | +71,323 | 0.03% | 1,614,600 |
| 2023-02-07 | 2023-02-03 | 5.701 | 220,810 | +11,725 | 0.02% | 1,258,822 |
| 2023-02-06 | 2023-02-02 | 5.680 | 209,085 | -2,114 | 0.02% | 1,187,699 |
| 2023-02-03 | 2023-02-01 | 5.711 | 211,199 | -44,784 | 0.02% | 1,206,192 |
| 2023-01-31 | 2023-01-27 | 5.752 | 255,983 | -20,518 | 0.02% | 1,472,441 |
| 2023-01-30 | 2023-01-26 | 5.701 | 276,501 | -122,129 | 0.02% | 1,576,313 |
| 2023-01-20 | 2023-01-18 | 5.271 | 398,630 | -93,795 | 0.03% | 2,101,202 |
| 2023-01-19 | 2023-01-17 | 5.077 | 492,425 | +62,530 | 0.04% | 2,499,840 |
| 2023-01-18 | 2023-01-16 | 5.138 | 429,895 | +1,954 | 0.04% | 2,208,801 |
| 2023-01-17 | 2023-01-13 | 5.077 | 427,941 | -5,862 | 0.04% | 2,172,481 |
| 2023-01-16 | 2023-01-12 | 4.995 | 433,803 | -49,512 | 0.04% | 2,166,720 |
| 2023-01-13 | 2023-01-11 | 5.169 | 483,315 | +33,219 | 0.04% | 2,498,113 |
| 2023-01-12 | 2023-01-10 | 5.261 | 450,096 | -339,102 | 0.04% | 2,367,875 |
| 2023-01-11 | 2023-01-09 | 5.240 | 789,198 | +231,765 | 0.07% | 4,135,675 |
| 2023-01-10 | 2023-01-06 | 4.636 | 557,433 | +39,605 | 0.05% | 2,584,529 |
| 2023-01-09 | 2023-01-05 | 4.636 | 517,828 | -55,691 | 0.04% | 2,400,901 |
| 2023-01-06 | 2023-01-04 | 4.636 | 573,519 | +29,311 | 0.05% | 2,659,111 |
| 2023-01-05 | 2023-01-03 | 4.493 | 544,208 | -33,219 | 0.05% | 2,445,231 |
| 2023-01-04 | 2022-12-30 | 4.309 | 577,427 | -16,609 | 0.05% | 2,488,111 |
| 2023-01-03 | 2022-12-29 | 4.217 | 594,036 | +28,110 | 0.05% | 2,504,958 |
| 2022-12-30 | 2022-12-28 | 4.360 | 565,926 | -71,909 | 0.05% | 2,467,515 |
| 2022-12-29 | 2022-12-23 | 4.288 | 637,835 | -91,841 | 0.06% | 2,735,350 |
| 2022-12-28 | 2022-12-22 | 4.411 | 729,676 | +100,243 | 0.06% | 3,218,828 |
| 2022-12-23 | 2022-12-21 | 4.176 | 629,433 | +34,420 | 0.05% | 2,628,453 |
| 2022-12-22 | 2022-12-20 | 4.166 | 595,013 | -99,265 | 0.05% | 2,478,628 |
| 2022-12-21 | 2022-12-19 | 4.299 | 694,278 | -13,548 | 0.06% | 2,984,511 |
| 2022-12-20 | 2022-12-16 | 4.473 | 707,826 | +127,992 | 0.06% | 3,165,909 |
| 2022-12-19 | 2022-12-15 | 4.370 | 579,834 | +13,155 | 0.05% | 2,534,090 |
| 2022-12-16 | 2022-12-14 | 4.503 | 566,679 | -30,289 | 0.05% | 2,551,998 |
| 2022-12-15 | 2022-12-13 | 4.493 | 596,968 | +29,311 | 0.05% | 2,682,292 |
| 2022-12-14 | 2022-12-12 | 4.575 | 567,657 | +18,564 | 0.05% | 2,597,072 |
| 2022-12-13 | 2022-12-09 | 4.933 | 549,093 | -58,622 | 0.05% | 2,708,841 |
| 2022-12-12 | 2022-12-08 | 4.657 | 607,715 | +10,747 | 0.05% | 2,830,100 |
| 2022-12-09 | 2022-12-07 | 4.452 | 596,968 | -239,438 | 0.05% | 2,657,852 |
| 2022-12-08 | 2022-12-06 | 4.657 | 836,406 | -22,472 | 0.07% | 3,895,104 |
| 2022-12-07 | 2022-12-05 | 4.688 | 858,878 | -127,991 | 0.07% | 4,026,127 |
| 2022-12-06 | 2022-12-02 | 4.329 | 986,869 | +77,185 | 0.09% | 4,272,582 |
| 2022-12-05 | 2022-12-01 | 4.166 | 909,684 | +82,855 | 0.08% | 3,789,444 |
| 2022-12-02 | 2022-11-30 | 4.094 | 826,829 | -32,471 | 0.07% | 3,385,059 |
| 2022-12-01 | 2022-11-29 | 4.012 | 859,300 | -86,443 | 0.07% | 3,447,636 |
| 2022-11-30 | 2022-11-28 | 3.859 | 945,743 | +79,140 | 0.08% | 3,649,262 |
| 2022-11-29 | 2022-11-25 | 3.869 | 866,603 | +90,864 | 0.07% | 3,352,760 |
| 2022-11-28 | 2022-11-24 | 3.930 | 775,739 | -104,543 | 0.07% | 3,048,859 |
| 2022-11-25 | 2022-11-23 | 3.818 | 880,282 | +79,675 | 0.08% | 3,360,634 |
| 2022-11-24 | 2022-11-22 | 3.859 | 800,607 | -18,563 | 0.07% | 3,089,237 |
| 2022-11-23 | 2022-11-21 | 4.053 | 819,170 | +99,657 | 0.07% | 3,320,165 |
| 2022-11-22 | 2022-11-18 | 4.053 | 719,513 | +24,842 | 0.06% | 2,916,247 |
| 2022-11-21 | 2022-11-17 | 4.135 | 694,671 | +66,438 | 0.06% | 2,872,440 |
| 2022-11-18 | 2022-11-16 | 4.166 | 628,233 | -743,347 | 0.05% | 2,617,012 |
| 2022-11-17 | 2022-11-15 | 4.299 | 1,371,580 | +743,347 | 0.12% | 5,896,047 |
| 2022-11-16 | 2022-11-14 | 4.012 | 628,233 | -27,357 | 0.05% | 2,520,562 |
| 2022-11-15 | 2022-11-11 | 3.961 | 655,590 | -285,200 | 0.06% | 2,596,772 |
| 2022-11-14 | 2022-11-10 | 3.746 | 940,790 | +12,608 | 0.08% | 3,524,230 |
| 2022-11-11 | 2022-11-09 | 3.961 | 928,182 | -44,943 | 0.08% | 3,676,500 |
| 2022-11-10 | 2022-11-08 | 3.818 | 973,125 | -497,269 | 0.08% | 3,715,078 |
| 2022-11-09 | 2022-11-07 | 3.859 | 1,470,394 | +726,871 | 0.13% | 5,673,690 |
| 2022-11-08 | 2022-11-04 | 3.603 | 743,523 | -60,576 | 0.06% | 2,678,722 |
| 2022-11-07 | 2022-11-03 | 3.429 | 804,099 | +114,313 | 0.07% | 2,757,051 |
| 2022-11-04 | 2022-11-02 | 3.552 | 689,786 | +539,323 | 0.06% | 2,449,821 |
| 2022-11-03 | 2022-11-01 | 3.582 | 150,463 | +11,724 | 0.01% | 538,999 |
| 2022-11-02 | 2022-10-31 | 3.173 | 138,739 | +90,864 | 0.01% | 440,201 |
| 2022-11-01 | 2022-10-28 | 3.163 | 47,875 | +13,679 | 0.00% | 151,411 |
| 2022-10-31 | 2022-10-27 | 3.316 | 34,196 | +5,862 | 0.00% | 113,399 |
| 2022-10-28 | 2022-10-26 | 3.408 | 28,334 | +28,334 | 0.00% | 96,570 |
| 2022-10-27 | 2022-10-25 | 3.204 | 0 | -36,150 | ||
| 2022-10-26 | 2022-10-24 | 2.989 | 36,150 | +36,150 | 0.00% | 108,039 |
| 2022-10-25 | 2022-10-21 | 3.152 | 0 | -307,766 | ||
| 2022-10-24 | 2022-10-20 | 3.111 | 307,766 | +63,508 | 0.03% | 957,601 |
| 2022-10-21 | 2022-10-19 | 3.081 | 244,258 | +95,749 | 0.02% | 752,499 |
| 2022-10-20 | 2022-10-18 | 3.193 | 148,509 | +81,094 | 0.01% | 474,240 |
| 2022-10-19 | 2022-10-17 | 3.132 | 67,415 | +66,438 | 0.01% | 211,139 |
| 2022-10-18 | 2022-10-14 | 3.019 | 977 | -1,954 | 0.00% | 2,950 |
| 2022-10-17 | 2022-10-13 | 2.968 | 2,931 | +2,931 | 0.00% | 8,700 |
| 2022-10-14 | 2022-10-12 | 3.091 | 0 | -9,770 | ||
| 2022-10-13 | 2022-10-11 | 3.091 | 9,770 | +9,770 | 0.00% | 30,199 |
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | -179,025 | ||
| 2022-10-10 | 2022-10-06 | 3.398 | 179,025 | +152,645 | 0.02% | 608,334 |
| 2022-10-07 | 2022-10-05 | 3.459 | 26,380 | +26,380 | 0.00% | 91,260 |
| 2022-10-05 | 2022-09-30 | 3.367 | 0 | -380,103 | ||
| 2022-10-03 | 2022-09-29 | 3.326 | 380,103 | +380,103 | 0.03% | 1,264,373 |
| 2022-09-30 | 2022-09-28 | 3.531 | 0 | -689,785 | ||
| 2022-09-29 | 2022-09-27 | 3.767 | 689,785 | +573,518 | 0.06% | 2,598,077 |
| 2022-09-28 | 2022-09-26 | 3.685 | 116,267 | +59,794 | 0.01% | 428,400 |
| 2022-09-27 | 2022-09-23 | 3.623 | 56,473 | +28,334 | 0.00% | 204,614 |
| 2022-09-26 | 2022-09-22 | 3.767 | 28,139 | +28,139 | 0.00% | 105,986 |
| 2022-09-21 | 2022-09-19 | 3.920 | 0 | -845,127 | ||
| 2022-09-20 | 2022-09-16 | 4.063 | 845,127 | +845,127 | 0.07% | 3,434,021 |
| 2022-09-19 | 2022-09-15 | 4.176 | 0 | -847,075 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 847,075 | -7,817 | 0.07% | 3,528,635 |
| 2022-09-15 | 2022-09-13 | 4.319 | 854,892 | -5,862 | 0.07% | 3,692,446 |
| 2022-09-13 | 2022-09-08 | 4.135 | 860,754 | -104,542 | 0.07% | 3,559,188 |
| 2022-09-09 | 2022-09-07 | 4.278 | 965,296 | +116,267 | 0.08% | 4,129,784 |
| 2022-09-08 | 2022-09-06 | 4.381 | 849,029 | -193,453 | 0.07% | 3,719,262 |
| 2022-09-07 | 2022-09-05 | 4.309 | 1,042,482 | +333,156 | 0.09% | 4,492,015 |
| 2022-09-06 | 2022-09-02 | 4.340 | 709,326 | -59,599 | 0.06% | 3,078,238 |
| 2022-09-05 | 2022-09-01 | 4.432 | 768,925 | +29,311 | 0.07% | 3,407,708 |
| 2022-09-02 | 2022-08-31 | 4.432 | 739,614 | +30,288 | 0.06% | 3,277,808 |
| 2022-08-30 | 2022-08-26 | 4.647 | 709,326 | -33,220 | 0.06% | 3,296,038 |
| 2022-08-29 | 2022-08-25 | 4.503 | 742,546 | -88,910 | 0.06% | 3,344,002 |
| 2022-08-26 | 2022-08-24 | 4.401 | 831,456 | +9,771 | 0.07% | 3,659,302 |
| 2022-08-25 | 2022-08-23 | 4.565 | 821,685 | +54,714 | 0.07% | 3,750,859 |
| 2022-08-24 | 2022-08-22 | 4.759 | 766,971 | -356,618 | 0.07% | 3,650,248 |
| 2022-08-23 | 2022-08-19 | 4.923 | 1,123,589 | +42,990 | 0.10% | 5,531,502 |
| 2022-08-22 | 2022-08-18 | 4.964 | 1,080,599 | -14,656 | 0.09% | 5,364,099 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,095,255 | -52,759 | 0.09% | 5,717,102 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,148,014 | +66,438 | 0.10% | 6,027,748 |
| 2022-08-17 | 2022-08-15 | 4.944 | 1,081,576 | +119,198 | 0.09% | 5,346,809 |
| 2022-08-16 | 2022-08-12 | 4.892 | 962,378 | +47,875 | 0.08% | 4,708,300 |
| 2022-08-15 | 2022-08-11 | 4.964 | 914,503 | -85,002 | 0.08% | 4,539,598 |
| 2022-08-12 | 2022-08-10 | 4.217 | 999,505 | +129,945 | 0.09% | 4,214,758 |
| 2022-08-11 | 2022-08-09 | 4.350 | 869,560 | -9,770 | 0.08% | 3,782,500 |
| 2022-08-10 | 2022-08-08 | 4.503 | 879,330 | -136,785 | 0.08% | 3,959,999 |
| 2022-08-09 | 2022-08-05 | 4.555 | 1,016,115 | +138,739 | 0.09% | 4,628,000 |
| 2022-08-08 | 2022-08-04 | 4.411 | 877,376 | +7,816 | 0.08% | 3,870,379 |
| 2022-08-04 | 2022-08-02 | 4.278 | 869,560 | -702,487 | 0.08% | 3,720,200 |
| 2022-08-03 | 2022-08-01 | 4.503 | 1,572,047 | +338,054 | 0.14% | 7,079,600 |
| 2022-08-02 | 2022-07-29 | 4.606 | 1,233,993 | +8,793 | 0.11% | 5,683,498 |
| 2022-08-01 | 2022-07-28 | 4.688 | 1,225,200 | -24,426 | 0.11% | 5,743,319 |
| 2022-07-29 | 2022-07-27 | 4.616 | 1,249,626 | -15,632 | 0.11% | 5,768,290 |
| 2022-07-28 | 2022-07-26 | 4.667 | 1,265,258 | -123,107 | 0.11% | 5,905,198 |
| 2022-07-27 | 2022-07-25 | 4.647 | 1,388,365 | +157,303 | 0.12% | 6,451,341 |
| 2022-07-26 | 2022-07-22 | 4.759 | 1,231,062 | -37,128 | 0.11% | 5,858,998 |
| 2022-07-25 | 2022-07-21 | 4.810 | 1,268,190 | +35,174 | 0.11% | 6,100,602 |
| 2022-07-22 | 2022-07-20 | 4.831 | 1,233,016 | -155,349 | 0.11% | 5,956,638 |
| 2022-07-21 | 2022-07-19 | 4.729 | 1,388,365 | +66,439 | 0.12% | 6,565,021 |
| 2022-07-20 | 2022-07-18 | 4.770 | 1,321,926 | +56,668 | 0.11% | 6,304,978 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,265,258 | -91,842 | 0.11% | 5,892,248 |
| 2022-07-18 | 2022-07-14 | 4.821 | 1,357,100 | -43,966 | 0.12% | 6,542,192 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,401,066 | +122,129 | 0.12% | 6,754,139 |
| 2022-07-14 | 2022-07-12 | 4.913 | 1,278,937 | -215,815 | 0.11% | 6,283,200 |
| 2022-07-13 | 2022-07-11 | 4.995 | 1,494,752 | +168,050 | 0.13% | 7,465,854 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,326,702 | +32,242 | 0.11% | 6,898,070 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,294,460 | -47,984 | 0.11% | 6,690,684 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,342,444 | +67,415 | 0.12% | 7,034,879 |
| 2022-07-06 | 2022-07-04 | 5.363 | 1,275,029 | +362,480 | 0.11% | 6,838,201 |
| 2022-07-05 | 2022-06-30 | 5.527 | 912,549 | +61,553 | 0.08% | 5,043,598 |
| 2022-07-04 | 2022-06-29 | 5.947 | 850,996 | +42,989 | 0.07% | 5,060,508 |
| 2022-06-30 | 2022-06-28 | 6.182 | 808,007 | +16,610 | 0.07% | 4,995,081 |
| 2022-06-29 | 2022-06-27 | 6.233 | 791,397 | -137,762 | 0.07% | 4,932,899 |
| 2022-06-28 | 2022-06-24 | 5.476 | 929,159 | -653,635 | 0.08% | 5,087,850 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,582,794 | +8,793 | 0.14% | 8,326,798 |
| 2022-06-24 | 2022-06-22 | 5.353 | 1,574,001 | +2,931 | 0.14% | 8,425,529 |
| 2022-06-23 | 2022-06-21 | 5.517 | 1,571,070 | +661,452 | 0.14% | 8,667,120 |
| 2022-06-21 | 2022-06-17 | 5.425 | 909,618 | -2,931 | 0.08% | 4,934,299 |
| 2022-06-20 | 2022-06-16 | 5.363 | 912,549 | +17,586 | 0.08% | 4,894,158 |
| 2022-06-16 | 2022-06-14 | 5.394 | 894,963 | -447,456 | 0.08% | 4,827,321 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,342,419 | +313,628 | 0.12% | 7,501,899 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,028,791 | -51,783 | 0.09% | 6,023,011 |
| 2022-06-13 | 2022-06-09 | 5.568 | 1,080,574 | +28,334 | 0.09% | 6,016,500 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,052,240 | +12,702 | 0.09% | 6,181,832 |
| 2022-06-09 | 2022-06-07 | 5.701 | 1,039,538 | -24,426 | 0.09% | 5,926,333 |
| 2022-06-08 | 2022-06-06 | 5.701 | 1,063,964 | -68,393 | 0.09% | 6,065,584 |
| 2022-06-07 | 2022-06-02 | 5.527 | 1,132,357 | -228,625 | 0.10% | 6,258,462 |
| 2022-06-06 | 2022-06-01 | 5.588 | 1,360,982 | +189,544 | 0.12% | 7,605,636 |
| 2022-06-02 | 2022-05-31 | 5.537 | 1,171,438 | -92,999 | 0.10% | 6,486,450 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,264,437 | +193,453 | 0.11% | 6,781,394 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,070,984 | -63,507 | 0.09% | 5,546,564 |
| 2022-05-30 | 2022-05-26 | 5.230 | 1,134,491 | +142,647 | 0.10% | 5,933,521 |
| 2022-05-27 | 2022-05-25 | 5.240 | 991,844 | -145,578 | 0.09% | 5,197,612 |
| 2022-05-26 | 2022-05-24 | 5.189 | 1,137,422 | +145,578 | 0.10% | 5,902,284 |
| 2022-05-25 | 2022-05-23 | 5.384 | 991,844 | -9,704 | 0.09% | 5,339,734 |
| 2022-05-24 | 2022-05-20 | 5.527 | 1,001,548 | -35,174 | 0.09% | 5,535,490 |
| 2022-05-23 | 2022-05-19 | 5.384 | 1,036,722 | +13,679 | 0.09% | 5,581,341 |
| 2022-05-20 | 2022-05-18 | 5.466 | 1,023,043 | -23,449 | 0.09% | 5,591,466 |
| 2022-05-19 | 2022-05-17 | 5.537 | 1,046,492 | -22,383 | 0.09% | 5,794,603 |
| 2022-05-18 | 2022-05-16 | 5.281 | 1,068,875 | -15,632 | 0.09% | 5,645,041 |
| 2022-05-17 | 2022-05-13 | 5.199 | 1,084,507 | +80,116 | 0.09% | 5,638,799 |
| 2022-05-16 | 2022-05-12 | 5.015 | 1,004,391 | -18,563 | 0.09% | 5,037,202 |
| 2022-05-13 | 2022-05-11 | 5.179 | 1,022,954 | +12,701 | 0.09% | 5,297,819 |
| 2022-05-12 | 2022-05-10 | 5.128 | 1,010,253 | -45,920 | 0.09% | 5,180,341 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,056,173 | -7,817 | 0.09% | 5,610,388 |
| 2022-05-10 | 2022-05-05 | 5.547 | 1,063,990 | -97,816 | 0.09% | 5,902,382 |
| 2022-05-06 | 2022-05-04 | 5.517 | 1,161,806 | +210,175 | 0.10% | 6,409,334 |
| 2022-05-05 | 2022-05-03 | 5.773 | 951,631 | -45,920 | 0.08% | 5,493,362 |
| 2022-05-04 | 2022-04-29 | 5.721 | 997,551 | -165,119 | 0.09% | 5,707,388 |
| 2022-05-03 | 2022-04-28 | 5.476 | 1,162,670 | -17,587 | 0.10% | 6,366,500 |
| 2022-04-29 | 2022-04-27 | 5.343 | 1,180,257 | +2,932 | 0.10% | 6,305,762 |
| 2022-04-28 | 2022-04-26 | 5.210 | 1,177,325 | +172,934 | 0.10% | 6,133,448 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,004,391 | -156,087 | 0.09% | 4,934,402 |
| 2022-04-26 | 2022-04-22 | 5.486 | 1,160,478 | -215,924 | 0.10% | 6,366,375 |
| 2022-04-25 | 2022-04-21 | 5.660 | 1,376,402 | -229,603 | 0.12% | 7,790,421 |
| 2022-04-22 | 2022-04-20 | 5.680 | 1,606,005 | -496,549 | 0.14% | 9,122,847 |
| 2022-04-21 | 2022-04-19 | 5.691 | 2,102,554 | -85,979 | 0.18% | 11,964,993 |
| 2022-04-20 | 2022-04-14 | 5.824 | 2,188,533 | +5,862 | 0.19% | 12,745,470 |
| 2022-04-19 | 2022-04-13 | 5.680 | 2,182,671 | +309,720 | 0.19% | 12,398,575 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,872,951 | -106,855 | 0.16% | 10,735,072 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,979,806 | +349,803 | 0.17% | 11,165,155 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,630,003 | -18,590 | 0.14% | 9,375,949 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,648,593 | +11,431 | 0.14% | 9,567,248 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,637,162 | -66,313 | 0.14% | 9,953,335 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,703,475 | -5,937 | 0.15% | 10,757,502 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,709,412 | +18,905 | 0.15% | 10,672,523 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,690,507 | +32,119 | 0.15% | 10,485,282 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,658,388 | +50,806 | 0.14% | 10,574,618 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,607,582 | +6,839 | 0.14% | 9,954,490 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,600,743 | +15,600 | 0.14% | 9,846,607 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,585,143 | +48,851 | 0.14% | 9,831,767 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,536,292 | -211,039 | 0.13% | 10,126,285 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,747,331 | +313,628 | 0.15% | 10,801,962 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,433,703 | -191,499 | 0.12% | 9,097,905 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,625,202 | -11,724 | 0.14% | 10,612,520 |
| 2022-03-22 | 2022-03-18 | 6.479 | 1,636,926 | -75,232 | 0.14% | 10,605,307 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,712,158 | +902,779 | 0.15% | 11,495,773 |
| 2022-03-18 | 2022-03-16 | 6.602 | 809,379 | -327,987 | 0.07% | 5,343,209 |
| 2022-03-17 | 2022-03-15 | 6.202 | 1,137,366 | +296,717 | 0.10% | 7,054,453 |
| 2022-03-16 | 2022-03-14 | 6.233 | 840,649 | +288,889 | 0.07% | 5,239,894 |
| 2022-03-15 | 2022-03-11 | 6.509 | 551,760 | -252,739 | 0.05% | 3,591,682 |
| 2022-03-14 | 2022-03-10 | 6.602 | 804,499 | -321,044 | 0.07% | 5,310,993 |
| 2022-03-11 | 2022-03-09 | 6.469 | 1,125,543 | +376,735 | 0.10% | 7,280,642 |
| 2022-03-10 | 2022-03-08 | 6.499 | 748,808 | -312,250 | 0.06% | 4,866,701 |
| 2022-03-09 | 2022-03-07 | 6.755 | 1,061,058 | +122,129 | 0.09% | 7,167,597 |
| 2022-03-08 | 2022-03-04 | 7.083 | 938,929 | -184,660 | 0.08% | 6,650,118 |
| 2022-03-07 | 2022-03-03 | 7.328 | 1,123,589 | +21,495 | 0.10% | 8,234,003 |
| 2022-03-04 | 2022-03-02 | 7.318 | 1,102,094 | +209,085 | 0.10% | 8,065,201 |
| 2022-03-03 | 2022-03-01 | 7.676 | 893,009 | -97,703 | 0.08% | 6,855,002 |
| 2022-03-02 | 2022-02-28 | 7.523 | 990,712 | -445,593 | 0.09% | 7,452,900 |
| 2022-03-01 | 2022-02-25 | 7.717 | 1,436,305 | +420,418 | 0.12% | 11,084,306 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,015,887 | +169,776 | 0.09% | 7,403,139 |
| 2022-02-25 | 2022-02-23 | 8.608 | 846,111 | -165,119 | 0.07% | 7,283,059 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,011,230 | +151,440 | 0.09% | 8,435,252 |
| 2022-02-23 | 2022-02-21 | 8.669 | 859,790 | -164,057 | 0.07% | 7,453,604 |
| 2022-02-22 | 2022-02-18 | 8.761 | 1,023,847 | +84,918 | 0.09% | 8,970,142 |
| 2022-02-21 | 2022-02-17 | 8.679 | 938,929 | +54,661 | 0.08% | 8,149,278 |
| 2022-02-18 | 2022-02-16 | 8.792 | 884,268 | +120,413 | 0.08% | 7,774,412 |
| 2022-02-17 | 2022-02-15 | 8.618 | 763,855 | -455,352 | 0.07% | 6,582,843 |
| 2022-02-16 | 2022-02-14 | 8.597 | 1,219,207 | +273,569 | 0.11% | 10,482,074 |
| 2022-02-15 | 2022-02-11 | 8.587 | 945,638 | +22,061 | 0.08% | 8,120,399 |
| 2022-02-14 | 2022-02-10 | 8.700 | 923,577 | +28,259 | 0.08% | 8,034,938 |
| 2022-02-11 | 2022-02-09 | 8.720 | 895,318 | +167,428 | 0.08% | 7,807,418 |
| 2022-02-09 | 2022-02-07 | 8.567 | 727,890 | +28,787 | 0.06% | 6,235,650 |
| 2022-02-08 | 2022-02-04 | 8.956 | 699,103 | -30,742 | 0.06% | 6,260,943 |
| 2022-02-07 | 2022-01-31 | 8.608 | 729,845 | +46,280 | 0.06% | 6,282,278 |
| 2022-02-04 | 2022-01-27 | 8.423 | 683,565 | +29,930 | 0.06% | 5,757,980 |
| 2022-01-28 | 2022-01-26 | 8.894 | 653,635 | +44,943 | 0.06% | 5,813,606 |
| 2022-01-27 | 2022-01-25 | 9.130 | 608,692 | +28,330 | 0.05% | 5,557,161 |
| 2022-01-26 | 2022-01-24 | 9.795 | 580,362 | -12,698 | 0.05% | 5,684,620 |
| 2022-01-25 | 2022-01-21 | 9.856 | 593,060 | -26,380 | 0.05% | 5,845,416 |
| 2022-01-24 | 2022-01-20 | 9.877 | 619,440 | -33,220 | 0.05% | 6,118,107 |
| 2022-01-21 | 2022-01-19 | 9.631 | 652,660 | -28,334 | 0.06% | 6,285,895 |
| 2022-01-20 | 2022-01-18 | 9.590 | 680,994 | +141,670 | 0.06% | 6,530,905 |
| 2022-01-19 | 2022-01-17 | 9.560 | 539,324 | +25,404 | 0.05% | 5,155,694 |
| 2022-01-17 | 2022-01-13 | 9.723 | 513,920 | -29,311 | 0.04% | 4,997,003 |
| 2022-01-14 | 2022-01-12 | 9.908 | 543,231 | +14,656 | 0.05% | 5,382,083 |
| 2022-01-12 | 2022-01-10 | 10.112 | 528,575 | +41,035 | 0.05% | 5,345,078 |
| 2022-01-11 | 2022-01-07 | 9.744 | 487,540 | +52,760 | 0.04% | 4,750,482 |
| 2022-01-10 | 2022-01-06 | 9.826 | 434,780 | +57,645 | 0.04% | 4,272,001 |
| 2022-01-07 | 2022-01-05 | 9.652 | 377,135 | +27,357 | 0.03% | 3,639,980 |
| 2022-01-06 | 2022-01-04 | 10.235 | 349,778 | +5,862 | 0.03% | 3,580,000 |
| 2022-01-05 | 2022-01-03 | 10.174 | 343,916 | -107,474 | 0.03% | 3,498,882 |
| 2022-01-04 | 2021-12-31 | 10.317 | 451,390 | +86,956 | 0.04% | 4,656,965 |
| 2022-01-03 | 2021-12-29 | 10.030 | 364,434 | +30,289 | 0.03% | 3,655,405 |
| 2021-12-30 | 2021-12-28 | 10.296 | 334,145 | -58,623 | 0.03% | 3,440,515 |
| 2021-12-29 | 2021-12-24 | 10.399 | 392,768 | -21,494 | 0.03% | 4,084,325 |
| 2021-12-28 | 2021-12-22 | 10.440 | 414,262 | -367,365 | 0.04% | 4,324,797 |
| 2021-12-23 | 2021-12-21 | 10.358 | 781,627 | +379,089 | 0.07% | 8,096,001 |
| 2021-12-22 | 2021-12-20 | 10.153 | 402,538 | +54,714 | 0.03% | 4,087,042 |
| 2021-12-21 | 2021-12-17 | 10.788 | 347,824 | +72,301 | 0.03% | 3,752,240 |
| 2021-12-20 | 2021-12-16 | 11.115 | 275,523 | -4,886 | 0.02% | 3,062,515 |
| 2021-12-17 | 2021-12-15 | 10.870 | 280,409 | -172,935 | 0.02% | 3,047,944 |
| 2021-12-16 | 2021-12-14 | 11.136 | 453,344 | +189,545 | 0.04% | 5,048,325 |
| 2021-12-15 | 2021-12-13 | 11.668 | 263,799 | +28,334 | 0.02% | 3,077,999 |
| 2021-12-14 | 2021-12-10 | 12.098 | 235,465 | -6,839 | 0.02% | 2,848,619 |
| 2021-12-13 | 2021-12-09 | 11.975 | 242,304 | -25,403 | 0.02% | 2,901,596 |
| 2021-12-10 | 2021-12-08 | 11.729 | 267,707 | +267,707 | 0.02% | 3,140,038 |
| 2021-12-09 | 2021-12-07 | 11.504 | 0 | -268,684 | ||
| 2021-12-08 | 2021-12-06 | 11.443 | 268,684 | +14,655 | 0.02% | 3,074,497 |
| 2021-12-07 | 2021-12-03 | 12.241 | 254,029 | +254,029 | 0.02% | 3,109,603 |
| 2021-12-06 | 2021-12-02 | 11.688 | 0 | -279,432 | ||
| 2021-12-03 | 2021-12-01 | 11.525 | 279,432 | +220,776 | 0.02% | 3,220,365 |
| 2021-12-02 | 2021-11-30 | 11.300 | 58,656 | -133,854 | 0.01% | 662,784 |
| 2021-12-01 | 2021-11-29 | 10.972 | 192,510 | +178,832 | 0.02% | 2,112,217 |
| 2021-11-30 | 2021-11-26 | 11.177 | 13,678 | -245,237 | 0.00% | 152,875 |
| 2021-11-29 | 2021-11-25 | 11.484 | 258,915 | +249,145 | 0.02% | 2,973,313 |
| 2021-11-26 | 2021-11-24 | 11.504 | 9,770 | -239,374 | 0.00% | 112,396 |
| 2021-11-25 | 2021-11-23 | 11.770 | 249,144 | +249,144 | 0.02% | 2,932,505 |
| 2021-11-23 | 2021-11-19 | 11.668 | 0 | -54,712 | ||
| 2021-11-22 | 2021-11-18 | 11.361 | 54,712 | -191,499 | 0.00% | 621,579 |
| 2021-11-19 | 2021-11-17 | 11.668 | 246,211 | +27,357 | 0.02% | 2,872,783 |
| 2021-11-18 | 2021-11-16 | 11.750 | 218,854 | +180,106 | 0.02% | 2,571,502 |
| 2021-11-17 | 2021-11-15 | 11.545 | 38,748 | -100,968 | 0.00% | 447,351 |
| 2021-11-16 | 2021-11-12 | 11.484 | 139,716 | +129,946 | 0.01% | 1,604,462 |
| 2021-11-15 | 2021-11-11 | 11.770 | 9,770 | +9,770 | 0.00% | 114,996 |
| 2021-11-12 | 2021-11-10 | 11.340 | 0 | -52,760 | ||
| 2021-11-11 | 2021-11-09 | 11.218 | 52,760 | -26,380 | 0.00% | 591,842 |
| 2021-11-10 | 2021-11-08 | 11.115 | 79,140 | -8,793 | 0.01% | 879,663 |
| 2021-11-09 | 2021-11-05 | 11.156 | 87,933 | -3,908 | 0.01% | 981,000 |
| 2021-11-08 | 2021-11-04 | 11.381 | 91,841 | +1,954 | 0.01% | 1,045,278 |
| 2021-11-05 | 2021-11-03 | 11.340 | 89,887 | -148,411 | 0.01% | 1,019,359 |
| 2021-11-04 | 2021-11-02 | 11.361 | 238,298 | +226,574 | 0.02% | 2,707,284 |
| 2021-11-03 | 2021-11-01 | 11.545 | 11,724 | +11,724 | 0.00% | 135,355 |
| 2021-11-01 | 2021-10-28 | 11.852 | 0 | -29,311 | ||
| 2021-10-29 | 2021-10-27 | 11.770 | 29,311 | -148,509 | 0.00% | 345,000 |
| 2021-10-28 | 2021-10-26 | 11.934 | 177,820 | +177,820 | 0.02% | 2,122,119 |
| 2021-10-27 | 2021-10-25 | 12.323 | 0 | -160,231 | ||
| 2021-10-26 | 2021-10-22 | 12.651 | 160,231 | -58,625 | 0.01% | 2,027,008 |
| 2021-10-22 | 2021-10-20 | 11.566 | 218,856 | +188,474 | 0.02% | 2,531,206 |
| 2021-10-21 | 2021-10-19 | 11.750 | 30,382 | -148,509 | 0.00% | 356,984 |
| 2021-10-20 | 2021-10-18 | 11.422 | 178,891 | +116,267 | 0.02% | 2,043,352 |
| 2021-10-19 | 2021-10-15 | 11.545 | 62,624 | +62,624 | 0.01% | 723,004 |
| 2021-10-12 | 2021-10-08 | 11.054 | 0 | -114,589 | ||
| 2021-10-11 | 2021-10-07 | 11.156 | 114,589 | +13,678 | 0.01% | 1,278,380 |
| 2021-10-08 | 2021-10-06 | 10.788 | 100,911 | -248 | 0.01% | 1,088,603 |
| 2021-10-07 | 2021-10-05 | 11.033 | 101,159 | +85,002 | 0.01% | 1,116,127 |
| 2021-10-06 | 2021-10-04 | 11.013 | 16,157 | -100,782 | 0.00% | 177,936 |
| 2021-10-05 | 2021-09-30 | 11.484 | 116,939 | -24,692 | 0.01% | 1,342,897 |
| 2021-10-04 | 2021-09-29 | 11.668 | 141,631 | -66,438 | 0.01% | 1,652,546 |
| 2021-09-30 | 2021-09-28 | 11.770 | 208,069 | -26,422 | 0.02% | 2,449,039 |
| 2021-09-29 | 2021-09-27 | 11.463 | 234,491 | +9,772 | 0.02% | 2,688,034 |
| 2021-09-28 | 2021-09-24 | 11.995 | 224,719 | +150,958 | 0.02% | 2,695,615 |
| 2021-09-27 | 2021-09-23 | 12.118 | 73,761 | -248,223 | 0.01% | 893,859 |
| 2021-09-24 | 2021-09-21 | 12.118 | 321,984 | -167,628 | 0.03% | 3,901,903 |
| 2021-09-23 | 2021-09-20 | 12.077 | 489,612 | -58,504 | 0.04% | 5,913,227 |
| 2021-09-21 | 2021-09-17 | 12.384 | 548,116 | +365,074 | 0.05% | 6,788,102 |
| 2021-09-20 | 2021-09-16 | 12.159 | 183,042 | -11,388 | 0.02% | 2,225,654 |
| 2021-09-17 | 2021-09-15 | 12.528 | 194,430 | +4,292 | 0.02% | 2,435,764 |
| 2021-09-16 | 2021-09-14 | 12.835 | 190,138 | -43,966 | 0.02% | 2,440,377 |
| 2021-09-15 | 2021-09-13 | 13.019 | 234,104 | -87,642 | 0.02% | 3,047,800 |
| 2021-09-14 | 2021-09-10 | 13.019 | 321,746 | -23,449 | 0.03% | 4,188,811 |
| 2021-09-13 | 2021-09-09 | 12.589 | 345,195 | -5,862 | 0.03% | 4,345,704 |
| 2021-09-10 | 2021-09-08 | 13.019 | 351,057 | -188,580 | 0.03% | 4,570,411 |
| 2021-09-09 | 2021-09-07 | 13.817 | 539,637 | -5,862 | 0.05% | 7,456,345 |
| 2021-09-08 | 2021-09-06 | 13.879 | 545,499 | -12,702 | 0.05% | 7,570,841 |
| 2021-09-07 | 2021-09-03 | 13.695 | 558,201 | -1,954 | 0.05% | 7,644,291 |
| 2021-09-06 | 2021-09-02 | 13.858 | 560,155 | +538,346 | 0.05% | 7,762,782 |
| 2021-09-03 | 2021-09-01 | 13.695 | 21,809 | -158,164 | 0.00% | 298,664 |
| 2021-09-02 | 2021-08-31 | 13.961 | 179,973 | -12,701 | 0.02% | 2,512,536 |
| 2021-09-01 | 2021-08-30 | 13.613 | 192,674 | +66,438 | 0.02% | 2,622,801 |
| 2021-08-31 | 2021-08-27 | 13.592 | 126,236 | -45,657 | 0.01% | 1,715,820 |
| 2021-08-30 | 2021-08-26 | 13.449 | 171,893 | -539,323 | 0.01% | 2,311,767 |
| 2021-08-27 | 2021-08-25 | 13.797 | 711,216 | +544,208 | 0.06% | 9,812,551 |
| 2021-08-26 | 2021-08-24 | 13.449 | 167,008 | +97,703 | 0.01% | 2,246,069 |
| 2021-08-25 | 2021-08-23 | 12.466 | 69,305 | +31,201 | 0.01% | 863,977 |
| 2021-08-24 | 2021-08-20 | 12.487 | 38,104 | -3,908 | 0.00% | 475,796 |
| 2021-08-23 | 2021-08-19 | 12.691 | 42,012 | -76,209 | 0.00% | 533,194 |
| 2021-08-20 | 2021-08-18 | 12.958 | 118,221 | +108,451 | 0.01% | 1,531,859 |
| 2021-08-19 | 2021-08-17 | 12.691 | 9,770 | +9,770 | 0.00% | 123,996 |
| 2021-08-18 | 2021-08-16 | 12.978 | 0 | -35,173 | ||
| 2021-08-17 | 2021-08-13 | 13.756 | 35,173 | -195,317 | 0.00% | 483,837 |
| 2021-08-16 | 2021-08-12 | 13.551 | 230,490 | +230,490 | 0.02% | 3,123,421 |
| 2021-08-13 | 2021-08-11 | 14.043 | 0 | -32,887 | ||
| 2021-08-12 | 2021-08-10 | 14.145 | 32,887 | +2,931 | 0.00% | 465,182 |
| 2021-08-11 | 2021-08-09 | 13.715 | 29,956 | +10,748 | 0.00% | 410,846 |
| 2021-08-10 | 2021-08-06 | 13.797 | 19,208 | +448 | 0.00% | 265,010 |
| 2021-08-09 | 2021-08-05 | 13.940 | 18,760 | +18,760 | 0.00% | 261,517 |
| 2021-08-05 | 2021-08-03 | 13.469 | 0 | -300,427 | ||
| 2021-08-04 | 2021-08-02 | 13.510 | 300,427 | +232,035 | 0.03% | 4,058,854 |
| 2021-08-03 | 2021-07-30 | 13.572 | 68,392 | +43,966 | 0.01% | 928,195 |
| 2021-08-02 | 2021-07-29 | 13.572 | 24,426 | -46,897 | 0.00% | 331,502 |
| 2021-07-30 | 2021-07-28 | 13.162 | 71,323 | +71,323 | 0.01% | 938,774 |
| 2021-07-28 | 2021-07-26 | 13.715 | 0 | -121,883 | ||
| 2021-07-27 | 2021-07-23 | 14.083 | 121,883 | -314,605 | 0.01% | 1,716,533 |
| 2021-07-26 | 2021-07-22 | 14.657 | 436,488 | +362,088 | 0.04% | 6,397,434 |
| 2021-07-23 | 2021-07-21 | 14.145 | 74,400 | -365,231 | 0.01% | 1,052,377 |
| 2021-07-22 | 2021-07-20 | 14.063 | 439,631 | -38,104 | 0.04% | 6,182,520 |
| 2021-07-21 | 2021-07-19 | 14.738 | 477,735 | +38,104 | 0.04% | 7,041,093 |
| 2021-07-20 | 2021-07-16 | 17.236 | 439,631 | -8,793 | 0.04% | 7,577,412 |
| 2021-07-19 | 2021-07-15 | 17.768 | 448,424 | +438,686 | 0.04% | 7,967,628 |
| 2021-07-16 | 2021-07-14 | 17.461 | 9,738 | -287,280 | 0.00% | 170,035 |
| 2021-07-15 | 2021-07-13 | 17.174 | 297,018 | +283,340 | 0.03% | 5,101,116 |
| 2021-07-14 | 2021-07-12 | 16.069 | 13,678 | +13,678 | 0.00% | 219,792 |
| 2021-07-07 | 2021-07-05 | 15.967 | 0 | -1,954 | ||
| 2021-07-06 | 2021-07-02 | 15.721 | 1,954 | +1,954 | 0.00% | 30,719 |
| 2021-07-05 | 2021-06-30 | 16.294 | 0 | -37,127 | ||
| 2021-07-02 | 2021-06-29 | 16.376 | 37,127 | -85,002 | 0.00% | 607,995 |
| 2021-06-30 | 2021-06-28 | 15.660 | 122,129 | +122,129 | 0.01% | 1,912,497 |
| 2021-06-29 | 2021-06-25 | 15.537 | 0 | -3,316,052 | ||
| 2021-06-28 | 2021-06-24 | 15.537 | 3,316,052 | +3,148,491 | 0.29% | 51,520,920 |
| 2021-06-25 | 2021-06-23 | 15.025 | 167,561 | +43,478 | 0.01% | 2,517,616 |
| 2021-06-24 | 2021-06-22 | 14.943 | 124,083 | +20,517 | 0.01% | 1,854,196 |
| 2021-06-23 | 2021-06-21 | 15.598 | 103,566 | +977 | 0.01% | 1,615,447 |
| 2021-06-22 | 2021-06-18 | 13.695 | 102,589 | -287,247 | 0.01% | 1,404,906 |
| 2021-06-21 | 2021-06-17 | 13.531 | 389,836 | -378,112 | 0.03% | 5,274,775 |
| 2021-06-18 | 2021-06-16 | 12.896 | 767,948 | +655,589 | 0.07% | 9,903,595 |
| 2021-06-17 | 2021-06-15 | 12.896 | 112,359 | -42,012 | 0.01% | 1,449,002 |
| 2021-06-16 | 2021-06-11 | 12.548 | 154,371 | +42,012 | 0.01% | 1,937,076 |
| 2021-06-11 | 2021-06-09 | 12.937 | 112,359 | -410,354 | 0.01% | 1,453,602 |
| 2021-06-10 | 2021-06-08 | 12.978 | 522,713 | +410,354 | 0.05% | 6,783,800 |
| 2021-06-09 | 2021-06-07 | 13.367 | 112,359 | -208,108 | 0.01% | 1,501,902 |
| 2021-06-08 | 2021-06-04 | 13.306 | 320,467 | +208,108 | 0.03% | 4,264,000 |
| 2021-06-02 | 2021-05-31 | 13.162 | 112,359 | -245,235 | 0.01% | 1,478,902 |
| 2021-05-31 | 2021-05-27 | 13.992 | 357,594 | -16,610 | 0.03% | 5,003,283 |
| 2021-05-28 | 2021-05-26 | 13.766 | 374,204 | +262,258 | 0.03% | 5,151,112 |
| 2021-05-27 | 2021-05-25 | 13.005 | 111,946 | -297,876 | 0.01% | 1,455,895 |
| 2021-05-26 | 2021-05-24 | 12.081 | 409,822 | +229,733 | 0.04% | 4,950,971 |
| 2021-05-25 | 2021-05-21 | 13.026 | 180,089 | +4,869 | 0.02% | 2,345,817 |
| 2021-05-24 | 2021-05-20 | 12.759 | 175,220 | -30,177 | 0.02% | 2,235,595 |
| 2021-05-21 | 2021-05-18 | 12.841 | 205,397 | -42,832 | 0.02% | 2,637,496 |
| 2021-05-20 | 2021-05-17 | 12.779 | 248,229 | +48,672 | 0.02% | 3,172,201 |
| 2021-05-18 | 2021-05-14 | 12.615 | 199,557 | -57,433 | 0.02% | 2,517,405 |
| 2021-05-17 | 2021-05-13 | 12.553 | 256,990 | +94,424 | 0.02% | 3,226,080 |
| 2021-05-14 | 2021-05-12 | 12.841 | 162,566 | -58,406 | 0.01% | 2,087,505 |
| 2021-05-13 | 2021-05-11 | 12.964 | 220,972 | +35,044 | 0.02% | 2,864,734 |
| 2021-05-12 | 2021-05-10 | 13.108 | 185,928 | -1,418,312 | 0.02% | 2,437,155 |
| 2021-05-11 | 2021-05-07 | 13.827 | 1,604,240 | +515,926 | 0.14% | 22,182,075 |
| 2021-05-10 | 2021-05-06 | 15.163 | 1,088,314 | +986,102 | 0.09% | 16,501,687 |
| 2021-05-06 | 2021-05-04 | 15.409 | 102,212 | -1,612,028 | 0.01% | 1,575,001 |
| 2021-05-05 | 2021-05-03 | 15.245 | 1,714,240 | +1,608,134 | 0.15% | 26,133,242 |
| 2021-05-04 | 2021-04-30 | 15.964 | 106,106 | +3,894 | 0.01% | 1,693,865 |
| 2021-04-30 | 2021-04-28 | 15.758 | 102,212 | -147,964 | 0.01% | 1,610,701 |
| 2021-04-29 | 2021-04-27 | 16.087 | 250,176 | +119,734 | 0.02% | 4,024,623 |
| 2021-04-28 | 2021-04-26 | 15.800 | 130,442 | +28,230 | 0.01% | 2,060,922 |
| 2021-04-27 | 2021-04-23 | 15.964 | 102,212 | -8,761 | 0.01% | 1,631,701 |
| 2021-04-26 | 2021-04-22 | 15.635 | 110,973 | -13,628 | 0.01% | 1,735,081 |
| 2021-04-23 | 2021-04-21 | 15.430 | 124,601 | +22,389 | 0.01% | 1,922,557 |
| 2021-04-22 | 2021-04-20 | 15.717 | 102,212 | -42,832 | 0.01% | 1,606,501 |
| 2021-04-21 | 2021-04-19 | 15.902 | 145,044 | +42,832 | 0.01% | 2,306,527 |
| 2021-04-20 | 2021-04-16 | 15.574 | 102,212 | -50,619 | 0.01% | 1,591,801 |
| 2021-04-19 | 2021-04-15 | 15.512 | 152,831 | +9,734 | 0.01% | 2,370,698 |
| 2021-04-16 | 2021-04-14 | 15.656 | 143,097 | +40,885 | 0.01% | 2,240,285 |
| 2021-04-14 | 2021-04-12 | 15.882 | 102,212 | -126,548 | 0.01% | 1,623,301 |
| 2021-04-13 | 2021-04-09 | 16.210 | 228,760 | +63,274 | 0.02% | 3,708,300 |
| 2021-04-12 | 2021-04-08 | 16.909 | 165,486 | +51,593 | 0.01% | 2,798,201 |
| 2021-04-09 | 2021-04-07 | 16.478 | 113,893 | -427,343 | 0.01% | 1,876,675 |
| 2021-04-08 | 2021-04-01 | 16.724 | 541,236 | +439,024 | 0.05% | 9,051,673 |
| 2021-04-07 | 2021-03-31 | 16.252 | 102,212 | -41,858 | 0.01% | 1,661,101 |
| 2021-04-01 | 2021-03-30 | 16.765 | 144,070 | +41,858 | 0.01% | 2,415,358 |
| 2021-03-30 | 2021-03-26 | 15.204 | 102,212 | -1,947 | 0.01% | 1,554,001 |
| 2021-03-29 | 2021-03-25 | 15.327 | 104,159 | -35,044 | 0.01% | 1,596,443 |
| 2021-03-26 | 2021-03-24 | 14.896 | 139,203 | -18,495 | 0.01% | 2,073,502 |
| 2021-03-25 | 2021-03-23 | 15.327 | 157,698 | +53,539 | 0.01% | 2,417,034 |
| 2021-03-23 | 2021-03-19 | 15.861 | 104,159 | +1,947 | 0.01% | 1,652,083 |
| 2021-03-22 | 2021-03-18 | 15.430 | 102,212 | -9,734 | 0.01% | 1,577,101 |
| 2021-03-19 | 2021-03-17 | 16.375 | 111,946 | +9,734 | 0.01% | 1,833,094 |
| 2021-03-17 | 2021-03-15 | 14.670 | 102,212 | -14,783 | 0.01% | 1,499,401 |
| 2021-03-16 | 2021-03-12 | 14.628 | 116,995 | +36,199 | 0.01% | 1,711,453 |
| 2021-03-15 | 2021-03-11 | 14.608 | 80,796 | -30,177 | 0.01% | 1,180,259 |
| 2021-03-12 | 2021-03-10 | 14.115 | 110,973 | +30,177 | 0.01% | 1,566,361 |
| 2021-03-09 | 2021-03-05 | 14.628 | 80,796 | -140,176 | 0.01% | 1,181,919 |
| 2021-03-08 | 2021-03-04 | 14.957 | 220,972 | +11,681 | 0.02% | 3,305,114 |
| 2021-03-05 | 2021-03-03 | 15.615 | 209,291 | +1,947 | 0.02% | 3,267,999 |
| 2021-03-04 | 2021-03-02 | 15.430 | 207,344 | -15,575 | 0.02% | 3,199,257 |
| 2021-03-03 | 2021-03-01 | 15.656 | 222,919 | -153,235 | 0.02% | 3,489,955 |
| 2021-03-02 | 2021-02-26 | 15.142 | 376,154 | +200,934 | 0.03% | 5,695,750 |
| 2021-03-01 | 2021-02-25 | 16.108 | 175,220 | +112,919 | 0.02% | 2,822,393 |
| 2021-02-26 | 2021-02-24 | 15.964 | 62,301 | +29,204 | 0.01% | 994,566 |
| 2021-02-25 | 2021-02-23 | 16.745 | 33,097 | -14,602 | 0.00% | 554,197 |
| 2021-02-24 | 2021-02-22 | 16.457 | 47,699 | +14,602 | 0.00% | 784,982 |
| 2021-02-23 | 2021-02-19 | 17.854 | 33,097 | -9,735 | 0.00% | 590,917 |
| 2021-02-22 | 2021-02-18 | 17.772 | 42,832 | -195,662 | 0.00% | 761,206 |
| 2021-02-19 | 2021-02-17 | 18.265 | 238,494 | +193,715 | 0.02% | 4,356,091 |
| 2021-02-18 | 2021-02-16 | 18.409 | 44,779 | +11,682 | 0.00% | 824,328 |
| 2021-02-09 | 2021-02-05 | 16.786 | 33,097 | +23,363 | 0.00% | 555,557 |
| 2021-02-08 | 2021-02-04 | 17.053 | 9,734 | -84,690 | 0.00% | 165,992 |
| 2021-02-05 | 2021-02-03 | 17.936 | 94,424 | +88,583 | 0.01% | 1,693,614 |
| 2021-02-04 | 2021-02-02 | 17.053 | 5,841 | +5,841 | 0.00% | 99,605 |
| 2021-02-03 | 2021-02-01 | 16.909 | 0 | -142,123 | ||
| 2021-02-02 | 2021-01-29 | 16.231 | 142,123 | +85,663 | 0.01% | 2,306,796 |
| 2021-02-01 | 2021-01-28 | 16.498 | 56,460 | +53,540 | 0.00% | 931,481 |
| 2021-01-29 | 2021-01-27 | 17.875 | 2,920 | -974 | 0.00% | 52,194 |
| 2021-01-28 | 2021-01-26 | 17.361 | 3,894 | -68,141 | 0.00% | 67,604 |
| 2021-01-27 | 2021-01-25 | 18.183 | 72,035 | +69,114 | 0.01% | 1,309,799 |
| 2021-01-26 | 2021-01-22 | 17.669 | 2,921 | -2,871,013 | 0.00% | 51,612 |
| 2021-01-25 | 2021-01-21 | 18.060 | 2,873,934 | +2,859,432 | 0.25% | 51,901,920 |
| 2021-01-22 | 2021-01-20 | 18.368 | 14,502 | -944,343 | 0.00% | 266,369 |
| 2021-01-21 | 2021-01-19 | 17.443 | 958,845 | -14,602 | 0.08% | 16,725,298 |
| 2021-01-20 | 2021-01-18 | 16.436 | 973,447 | +852,740 | 0.09% | 16,000,003 |
| 2021-01-19 | 2021-01-15 | 13.745 | 120,707 | -171,327 | 0.01% | 1,659,114 |
| 2021-01-18 | 2021-01-14 | 14.176 | 292,034 | -137,256 | 0.03% | 4,139,999 |
| 2021-01-15 | 2021-01-13 | 14.094 | 429,290 | +137,256 | 0.04% | 6,050,519 |
| 2021-01-13 | 2021-01-11 | 13.622 | 292,034 | -24,336 | 0.03% | 3,977,999 |
| 2021-01-12 | 2021-01-08 | 13.724 | 316,370 | +24,336 | 0.03% | 4,341,997 |
| 2021-01-07 | 2021-01-05 | 13.807 | 292,034 | -115,901 | 0.03% | 4,031,999 |
| 2021-01-06 | 2021-01-04 | 13.950 | 407,935 | -229,733 | 0.04% | 5,690,868 |
| 2021-01-05 | 2020-12-31 | 13.498 | 637,668 | +345,634 | 0.06% | 8,607,514 |
| 2021-01-04 | 2020-12-29 | 12.820 | 292,034 | -63,274 | 0.03% | 3,743,999 |
| 2020-12-30 | 2020-12-28 | 12.553 | 355,308 | +63,274 | 0.03% | 4,460,299 |
| 2020-12-22 | 2020-12-18 | 11.999 | 292,034 | -36,991 | 0.03% | 3,503,999 |
| 2020-12-21 | 2020-12-17 | 11.814 | 329,025 | +36,991 | 0.03% | 3,887,000 |
| 2020-12-18 | 2020-12-16 | 11.999 | 292,034 | -68,141 | 0.03% | 3,503,999 |
| 2020-12-17 | 2020-12-15 | 11.300 | 360,175 | -17,522 | 0.03% | 4,069,996 |
| 2020-12-16 | 2020-12-14 | 10.848 | 377,697 | +34,070 | 0.03% | 4,097,276 |
| 2020-12-14 | 2020-12-10 | 10.951 | 343,627 | -3,894 | 0.03% | 3,762,983 |
| 2020-12-11 | 2020-12-09 | 11.280 | 347,521 | +55,487 | 0.03% | 3,919,865 |
| 2020-12-09 | 2020-12-07 | 11.321 | 292,034 | +292,034 | 0.03% | 3,305,999 |
| 2020-12-08 | 2020-12-04 | 10.992 | 0 | -77,505 | ||
| 2020-12-07 | 2020-12-03 | 10.622 | 77,505 | +13,628 | 0.01% | 823,262 |
| 2020-12-04 | 2020-12-02 | 10.499 | 63,877 | -18,066 | 0.01% | 670,630 |
| 2020-12-03 | 2020-12-01 | 10.396 | 81,943 | +758 | 0.01% | 851,883 |
| 2020-12-02 | 2020-11-30 | 10.273 | 81,185 | -6,815 | 0.01% | 833,995 |
| 2020-12-01 | 2020-11-27 | 10.437 | 88,000 | +88,000 | 0.01% | 918,468 |
| 2020-11-30 | 2020-11-26 | 10.293 | 0 | -188,740 | ||
| 2020-11-27 | 2020-11-25 | 10.160 | 188,740 | +36,018 | 0.02% | 1,917,556 |
| 2020-11-26 | 2020-11-24 | 10.560 | 152,722 | +29,203 | 0.01% | 1,612,807 |
| 2020-11-25 | 2020-11-23 | 10.581 | 123,519 | -218,052 | 0.01% | 1,306,949 |
| 2020-11-24 | 2020-11-20 | 10.376 | 341,571 | +242,388 | 0.03% | 3,543,971 |
| 2020-11-23 | 2020-11-19 | 10.334 | 99,183 | -29,203 | 0.01% | 1,024,998 |
| 2020-11-20 | 2020-11-18 | 10.376 | 128,386 | +30,068 | 0.01% | 1,332,069 |
| 2020-11-18 | 2020-11-16 | 9.728 | 98,318 | -10,590 | 0.01% | 956,469 |
| 2020-11-17 | 2020-11-13 | 9.677 | 108,908 | -303,833 | 0.01% | 1,053,898 |
| 2020-11-16 | 2020-11-12 | 9.913 | 412,741 | -452,653 | 0.04% | 4,091,595 |
| 2020-11-13 | 2020-11-11 | 9.400 | 865,394 | +733,979 | 0.08% | 8,134,348 |
| 2020-11-12 | 2020-11-10 | 9.944 | 131,415 | -733,979 | 0.01% | 1,306,797 |
| 2020-11-11 | 2020-11-09 | 10.376 | 865,394 | +275,485 | 0.08% | 8,978,898 |
| 2020-11-10 | 2020-11-06 | 9.852 | 589,909 | -55,486 | 0.05% | 5,811,542 |
| 2020-11-06 | 2020-11-04 | 9.061 | 645,395 | +547,077 | 0.06% | 5,847,658 |
| 2020-11-05 | 2020-11-03 | 9.040 | 98,318 | -273,539 | 0.01% | 888,799 |
| 2020-11-04 | 2020-11-02 | 8.773 | 371,857 | +267,698 | 0.03% | 3,262,283 |
| 2020-11-03 | 2020-10-30 | 8.763 | 104,159 | +5,841 | 0.01% | 912,712 |
| 2020-11-02 | 2020-10-29 | 8.927 | 98,318 | -44,779 | 0.01% | 877,689 |
| 2020-10-30 | 2020-10-28 | 8.989 | 143,097 | -409,821 | 0.01% | 1,286,253 |
| 2020-10-29 | 2020-10-27 | 8.835 | 552,918 | +59,380 | 0.05% | 4,884,802 |
| 2020-10-28 | 2020-10-23 | 9.174 | 493,538 | +53,540 | 0.04% | 4,527,514 |
| 2020-10-27 | 2020-10-22 | 9.441 | 439,998 | +120,707 | 0.04% | 4,153,880 |
| 2020-10-22 | 2020-10-20 | 9.533 | 319,291 | -9,734 | 0.03% | 3,043,844 |
| 2020-10-19 | 2020-10-15 | 9.307 | 329,025 | -458,493 | 0.03% | 3,062,280 |
| 2020-10-16 | 2020-10-14 | 9.554 | 787,518 | +634,687 | 0.07% | 7,523,695 |
| 2020-10-15 | 2020-10-12 | 10.006 | 152,831 | -3,279,543 | 0.01% | 1,529,178 |
| 2020-10-14 | 2020-10-09 | 9.677 | 3,432,374 | +1,750,788 | 0.30% | 33,214,925 |
| 2020-10-12 | 2020-10-08 | 9.872 | 1,681,586 | +1,303,446 | 0.15% | 16,600,847 |
| 2020-10-09 | 2020-10-07 | 9.307 | 378,140 | +149,380 | 0.03% | 3,519,400 |
| 2020-10-08 | 2020-10-06 | 9.194 | 228,760 | +100,265 | 0.02% | 2,103,250 |
| 2020-10-07 | 2020-10-05 | 8.609 | 128,495 | -89,481 | 0.01% | 1,106,160 |
| 2020-10-06 | 2020-09-30 | 8.824 | 217,976 | +58,173 | 0.02% | 1,923,489 |
| 2020-10-05 | 2020-09-29 | 8.516 | 159,803 | +35,443 | 0.01% | 1,360,903 |
| 2020-09-30 | 2020-09-28 | 8.660 | 124,360 | +10,467 | 0.01% | 1,076,951 |
| 2020-09-29 | 2020-09-25 | 8.547 | 113,893 | -54,513 | 0.01% | 973,438 |
| 2020-09-28 | 2020-09-24 | 8.978 | 168,406 | -17,522 | 0.01% | 1,512,017 |
| 2020-09-25 | 2020-09-23 | 9.307 | 185,928 | +14,601 | 0.02% | 1,730,457 |
| 2020-09-24 | 2020-09-22 | 9.410 | 171,327 | +57,434 | 0.02% | 1,612,163 |
| 2020-09-22 | 2020-09-18 | 9.728 | 113,893 | -17,151 | 0.01% | 1,107,987 |
| 2020-09-21 | 2020-09-17 | 9.687 | 131,044 | -36,389 | 0.01% | 1,269,453 |
| 2020-09-18 | 2020-09-16 | 9.471 | 167,433 | -24,336 | 0.01% | 1,585,841 |
| 2020-09-17 | 2020-09-15 | 9.492 | 191,769 | +77,876 | 0.02% | 1,820,280 |
| 2020-09-16 | 2020-09-14 | 9.513 | 113,893 | -5,583 | 0.01% | 1,083,417 |
| 2020-09-15 | 2020-09-11 | 9.471 | 119,476 | +5,583 | 0.01% | 1,131,617 |
| 2020-09-14 | 2020-09-10 | 9.245 | 113,893 | -45,752 | 0.01% | 1,052,997 |
| 2020-09-11 | 2020-09-09 | 9.410 | 159,645 | +45,752 | 0.01% | 1,502,237 |
| 2020-09-10 | 2020-09-08 | 9.245 | 113,893 | -321,848 | 0.01% | 1,052,997 |
| 2020-09-09 | 2020-09-07 | 9.153 | 435,741 | -52,566 | 0.04% | 3,988,356 |
| 2020-09-08 | 2020-09-04 | 10.026 | 488,307 | -268,672 | 0.04% | 4,895,877 |
| 2020-09-07 | 2020-09-03 | 10.355 | 756,979 | +482,467 | 0.07% | 7,838,485 |
| 2020-09-04 | 2020-09-02 | 10.119 | 274,512 | +80,796 | 0.02% | 2,777,700 |
| 2020-09-03 | 2020-09-01 | 10.067 | 193,716 | +79,823 | 0.02% | 1,950,201 |
| 2020-09-02 | 2020-08-31 | 9.995 | 113,893 | -1,977,681 | 0.01% | 1,138,407 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,091,574 | +1,904,062 | 0.18% | 21,292,892 |
| 2020-08-31 | 2020-08-27 | 10.273 | 187,512 | +49,646 | 0.02% | 1,926,269 |
| 2020-08-28 | 2020-08-26 | 10.016 | 137,866 | +35,654 | 0.01% | 1,380,860 |
| 2020-08-26 | 2020-08-24 | 10.376 | 102,212 | +3,894 | 0.01% | 1,060,501 |
| 2020-08-25 | 2020-08-21 | 10.889 | 98,318 | -30,080 | 0.01% | 1,070,599 |
| 2020-08-21 | 2020-08-19 | 10.889 | 128,398 | -203,741 | 0.01% | 1,398,144 |
| 2020-08-20 | 2020-08-18 | 11.197 | 332,139 | -108,735 | 0.03% | 3,719,068 |
| 2020-08-19 | 2020-08-17 | 11.896 | 440,874 | +271,592 | 0.04% | 5,244,581 |
| 2020-08-18 | 2020-08-14 | 10.499 | 169,282 | -2,267 | 0.01% | 1,777,254 |
| 2020-08-17 | 2020-08-13 | 10.252 | 171,549 | +45,752 | 0.02% | 1,758,760 |
| 2020-08-14 | 2020-08-12 | 10.396 | 125,797 | -25,309 | 0.01% | 1,307,792 |
| 2020-08-13 | 2020-08-11 | 10.499 | 151,106 | +93,673 | 0.01% | 1,586,428 |
| 2020-08-11 | 2020-08-07 | 10.786 | 57,433 | -18,496 | 0.01% | 619,496 |
| 2020-08-10 | 2020-08-06 | 11.074 | 75,929 | +18,496 | 0.01% | 840,842 |
| 2020-08-04 | 2020-07-31 | 10.848 | 57,433 | -22,390 | 0.01% | 623,036 |
| 2020-08-03 | 2020-07-30 | 10.602 | 79,823 | +12,655 | 0.01% | 846,244 |
| 2020-07-31 | 2020-07-29 | 10.643 | 67,168 | -23,363 | 0.01% | 714,842 |
| 2020-07-29 | 2020-07-27 | 10.355 | 90,531 | -2,920 | 0.01% | 937,445 |
| 2020-07-28 | 2020-07-24 | 10.602 | 93,451 | +36,018 | 0.01% | 990,721 |
| 2020-07-24 | 2020-07-22 | 10.910 | 57,433 | -194,690 | 0.01% | 626,576 |
| 2020-07-23 | 2020-07-21 | 11.423 | 252,123 | -146,017 | 0.02% | 2,880,083 |
| 2020-07-22 | 2020-07-20 | 10.848 | 398,140 | -146,017 | 0.03% | 4,319,043 |
| 2020-07-17 | 2020-07-15 | 11.732 | 544,157 | +75,929 | 0.05% | 6,383,783 |
| 2020-07-16 | 2020-07-14 | 12.307 | 468,228 | -41,108 | 0.04% | 5,762,381 |
| 2020-07-15 | 2020-07-13 | 12.245 | 509,336 | -60,594 | 0.04% | 6,236,894 |
| 2020-07-14 | 2020-07-10 | 12.348 | 569,930 | +1,947 | 0.05% | 7,037,425 |
| 2020-07-13 | 2020-07-09 | 12.759 | 567,983 | +23,826 | 0.05% | 7,246,774 |
| 2020-07-10 | 2020-07-08 | 11.773 | 544,157 | -55,946 | 0.05% | 6,406,143 |
| 2020-07-09 | 2020-07-07 | 11.321 | 600,103 | +100,265 | 0.05% | 6,793,525 |
| 2020-07-08 | 2020-07-06 | 11.916 | 499,838 | -44,319 | 0.04% | 5,956,279 |
| 2020-06-29 | 2020-06-24 | 10.930 | 544,157 | -8,761 | 0.05% | 5,947,762 |
| 2020-06-26 | 2020-06-23 | 10.242 | 552,918 | +8,761 | 0.05% | 5,662,962 |
| 2020-06-23 | 2020-06-19 | 10.684 | 544,157 | -36,991 | 0.05% | 5,813,602 |
| 2020-06-22 | 2020-06-18 | 10.478 | 581,148 | -6,814 | 0.05% | 6,089,403 |
| 2020-06-19 | 2020-06-17 | 10.376 | 587,962 | -46,725 | 0.05% | 6,100,401 |
| 2020-06-18 | 2020-06-16 | 10.581 | 634,687 | +90,530 | 0.06% | 6,715,596 |
| 2020-06-12 | 2020-06-10 | 10.519 | 544,157 | +92,375 | 0.05% | 5,724,162 |
| 2020-06-11 | 2020-06-09 | 10.458 | 451,782 | -41,107 | 0.04% | 4,724,594 |
| 2020-06-10 | 2020-06-08 | 10.581 | 492,889 | -51,268 | 0.04% | 5,215,238 |
| 2020-06-08 | 2020-06-04 | 10.540 | 544,157 | -3,894 | 0.05% | 5,735,342 |
| 2020-06-05 | 2020-06-03 | 10.767 | 548,051 | -10,707 | 0.05% | 5,900,792 |
| 2020-06-04 | 2020-06-02 | 10.601 | 558,758 | +19,844 | 0.05% | 5,923,340 |
| 2020-06-03 | 2020-06-01 | 10.663 | 538,914 | -974,674 | 0.05% | 5,746,516 |
| 2020-06-02 | 2020-05-29 | 10.113 | 1,513,588 | +877,303 | 0.13% | 15,307,501 |
| 2020-06-01 | 2020-05-28 | 9.916 | 636,285 | +355,741 | 0.06% | 6,309,596 |
| 2020-05-29 | 2020-05-27 | 9.854 | 280,544 | -277,652 | 0.02% | 2,764,500 |
| 2020-05-28 | 2020-05-26 | 9.999 | 558,196 | -964 | 0.05% | 5,581,562 |
| 2020-05-26 | 2020-05-22 | 9.854 | 559,160 | -20,245 | 0.05% | 5,510,001 |
| 2020-05-25 | 2020-05-21 | 10.155 | 579,405 | +20,245 | 0.05% | 5,883,787 |
| 2020-05-22 | 2020-05-20 | 10.539 | 559,160 | -763,542 | 0.05% | 5,892,801 |
| 2020-05-21 | 2020-05-19 | 10.518 | 1,322,702 | +20,245 | 0.12% | 13,912,077 |
| 2020-05-20 | 2020-05-18 | 10.165 | 1,302,457 | -341,821 | 0.12% | 13,239,802 |
| 2020-05-18 | 2020-05-14 | 11.182 | 1,644,278 | +27,958 | 0.15% | 18,385,947 |
| 2020-05-15 | 2020-05-13 | 11.120 | 1,616,320 | +393,994 | 0.14% | 17,972,734 |
| 2020-05-14 | 2020-05-12 | 10.954 | 1,222,326 | +633,050 | 0.11% | 13,388,841 |
| 2020-05-13 | 2020-05-11 | 11.099 | 589,276 | -273,796 | 0.05% | 6,540,253 |
| 2020-05-12 | 2020-05-08 | 10.933 | 863,072 | +324,158 | 0.08% | 9,435,820 |
| 2020-05-11 | 2020-05-07 | 10.342 | 538,914 | -77,471 | 0.05% | 5,573,226 |
| 2020-05-08 | 2020-05-06 | 10.435 | 616,385 | +77,471 | 0.05% | 6,431,941 |
| 2020-05-05 | 2020-04-29 | 9.709 | 538,914 | -50,132 | 0.05% | 5,232,236 |
| 2020-05-04 | 2020-04-28 | 9.647 | 589,046 | +1,928 | 0.05% | 5,682,300 |
| 2020-04-29 | 2020-04-27 | 9.398 | 587,118 | +25,066 | 0.05% | 5,517,541 |
| 2020-04-28 | 2020-04-24 | 9.128 | 562,052 | +23,138 | 0.05% | 5,130,399 |
| 2020-04-27 | 2020-04-23 | 8.983 | 538,914 | -126,435 | 0.05% | 4,840,936 |
| 2020-04-24 | 2020-04-22 | 9.076 | 665,349 | +15,425 | 0.06% | 6,038,785 |
| 2020-04-23 | 2020-04-21 | 9.128 | 649,924 | -48,203 | 0.06% | 5,932,493 |
| 2020-04-22 | 2020-04-20 | 9.439 | 698,127 | +58,949 | 0.06% | 6,589,733 |
| 2020-04-21 | 2020-04-17 | 9.501 | 639,178 | +100,264 | 0.06% | 6,073,084 |
| 2020-04-16 | 2020-04-14 | 9.584 | 538,914 | -24,102 | 0.05% | 5,165,156 |
| 2020-04-15 | 2020-04-09 | 9.657 | 563,016 | +24,102 | 0.05% | 5,437,039 |
| 2020-04-08 | 2020-04-06 | 9.232 | 538,914 | -115,689 | 0.05% | 4,975,096 |
| 2020-04-07 | 2020-04-03 | 8.713 | 654,603 | +9,641 | 0.06% | 5,703,603 |
| 2020-04-06 | 2020-04-02 | 8.869 | 644,962 | +16,389 | 0.06% | 5,719,950 |
| 2020-04-03 | 2020-04-01 | 8.765 | 628,573 | +89,659 | 0.06% | 5,509,402 |
| 2020-04-02 | 2020-03-31 | 8.952 | 538,914 | -49,168 | 0.05% | 4,824,166 |
| 2020-04-01 | 2020-03-30 | 8.765 | 588,082 | +49,168 | 0.05% | 5,154,501 |
| 2020-03-31 | 2020-03-27 | 9.097 | 538,914 | -89,659 | 0.05% | 4,902,426 |
| 2020-03-30 | 2020-03-26 | 8.972 | 628,573 | -2,892 | 0.06% | 5,639,802 |
| 2020-03-27 | 2020-03-25 | 9.086 | 631,465 | -29,886 | 0.06% | 5,737,800 |
| 2020-03-26 | 2020-03-24 | 8.734 | 661,351 | +71,341 | 0.06% | 5,776,119 |
| 2020-03-25 | 2020-03-23 | 8.122 | 590,010 | +48,203 | 0.05% | 4,791,959 |
| 2020-03-24 | 2020-03-20 | 8.775 | 541,807 | +213,060 | 0.05% | 4,754,523 |
| 2020-03-23 | 2020-03-19 | 8.454 | 328,747 | -300,790 | 0.03% | 2,779,146 |
| 2020-03-20 | 2020-03-18 | 8.423 | 629,537 | -211,131 | 0.06% | 5,302,361 |
| 2020-03-19 | 2020-03-17 | 9.284 | 840,668 | -56,880 | 0.08% | 7,804,401 |
| 2020-03-18 | 2020-03-16 | 9.335 | 897,548 | -2,002,512 | 0.08% | 8,379,000 |
| 2020-03-17 | 2020-03-13 | 10.414 | 2,900,060 | -1,929 | 0.26% | 30,201,791 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,901,989 | -258,228 | 0.26% | 29,379,039 |
| 2020-03-13 | 2020-03-11 | 11.555 | 3,160,217 | -134,970 | 0.28% | 36,516,917 |
| 2020-03-12 | 2020-03-10 | 11.555 | 3,295,187 | +982,386 | 0.30% | 38,076,521 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,312,801 | +546,627 | 0.21% | 26,628,901 |
| 2020-03-10 | 2020-03-06 | 12.115 | 1,766,174 | -285,364 | 0.16% | 21,397,761 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,051,538 | +1,283,175 | 0.18% | 25,408,317 |
| 2020-03-06 | 2020-03-04 | 11.721 | 768,363 | +54,952 | 0.07% | 9,006,103 |
| 2020-03-05 | 2020-03-03 | 11.763 | 713,411 | +93,515 | 0.06% | 8,391,602 |
| 2020-03-04 | 2020-03-02 | 11.763 | 619,896 | -49,168 | 0.06% | 7,291,618 |
| 2020-03-03 | 2020-02-28 | 11.368 | 669,064 | +52,060 | 0.06% | 7,606,243 |
| 2020-02-27 | 2020-02-25 | 12.883 | 617,004 | -11,569 | 0.06% | 7,948,800 |
| 2020-02-26 | 2020-02-24 | 12.655 | 628,573 | -57,844 | 0.06% | 7,954,402 |
| 2020-02-25 | 2020-02-21 | 12.883 | 686,417 | +69,413 | 0.06% | 8,843,041 |
| 2020-02-24 | 2020-02-20 | 12.966 | 617,004 | -40,491 | 0.06% | 8,000,000 |
| 2020-02-21 | 2020-02-19 | 12.634 | 657,495 | +40,491 | 0.06% | 8,306,762 |
| 2020-02-18 | 2020-02-14 | 11.617 | 617,004 | +25,066 | 0.06% | 7,168,000 |
| 2020-02-17 | 2020-02-13 | 11.887 | 591,938 | -40,491 | 0.05% | 7,036,438 |
| 2020-02-14 | 2020-02-12 | 12.095 | 632,429 | -607,363 | 0.06% | 7,648,959 |
| 2020-02-13 | 2020-02-11 | 11.908 | 1,239,792 | -51,096 | 0.11% | 14,763,275 |
| 2020-02-12 | 2020-02-10 | 11.493 | 1,290,888 | -2,241 | 0.12% | 14,836,120 |
| 2020-02-11 | 2020-02-07 | 11.576 | 1,293,129 | -11,996 | 0.12% | 14,969,181 |
| 2020-02-10 | 2020-02-06 | 11.825 | 1,305,125 | +9,420 | 0.12% | 15,432,951 |
| 2020-02-07 | 2020-02-05 | 11.534 | 1,295,705 | -29,890 | 0.12% | 14,945,241 |
| 2020-02-06 | 2020-02-04 | 11.970 | 1,325,595 | -56,880 | 0.12% | 15,867,506 |
| 2020-02-05 | 2020-02-03 | 11.534 | 1,382,475 | +9,641 | 0.12% | 15,946,085 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,372,834 | -54,952 | 0.12% | 15,891,842 |
| 2020-02-03 | 2020-01-30 | 11.493 | 1,427,786 | +93,515 | 0.13% | 16,409,482 |
| 2020-01-31 | 2020-01-29 | 13.049 | 1,334,271 | -294,041 | 0.12% | 17,410,718 |
| 2020-01-30 | 2020-01-24 | 13.588 | 1,628,312 | +890,799 | 0.15% | 22,125,899 |
| 2020-01-29 | 2020-01-22 | 14.128 | 737,513 | -11,568 | 0.07% | 10,419,306 |
| 2020-01-23 | 2020-01-21 | 13.650 | 749,081 | -250,658 | 0.07% | 10,225,315 |
| 2020-01-22 | 2020-01-20 | 14.273 | 999,739 | +331,639 | 0.09% | 14,269,116 |
| 2020-01-21 | 2020-01-17 | 14.294 | 668,100 | -20,245 | 0.06% | 9,549,545 |
| 2020-01-20 | 2020-01-16 | 13.982 | 688,345 | -50,132 | 0.06% | 9,624,719 |
| 2020-01-16 | 2020-01-14 | 14.003 | 738,477 | -29,886 | 0.07% | 10,341,005 |
| 2020-01-15 | 2020-01-13 | 14.273 | 768,363 | +29,886 | 0.07% | 10,966,723 |
| 2020-01-13 | 2020-01-09 | 14.065 | 738,477 | -23,137 | 0.07% | 10,386,965 |
| 2020-01-10 | 2020-01-08 | 13.236 | 761,614 | -343,744 | 0.07% | 10,080,396 |
| 2020-01-09 | 2020-01-07 | 12.945 | 1,105,358 | +219,673 | 0.10% | 14,309,009 |
| 2020-01-08 | 2020-01-06 | 12.613 | 885,685 | -535,789 | 0.08% | 11,171,330 |
| 2020-01-07 | 2020-01-03 | 13.443 | 1,421,474 | -447,830 | 0.13% | 19,108,910 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,869,304 | +275,044 | 0.17% | 26,137,367 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,594,260 | -426,132 | 0.14% | 21,332,456 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,020,392 | -211,425 | 0.18% | 27,495,491 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,231,817 | -20,567 | 0.20% | 30,511,671 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,252,384 | -3,260,161 | 0.20% | 30,278,854 |
| 2019-12-23 | 2019-12-19 | 13.899 | 5,512,545 | +4,834,805 | 0.50% | 76,621,200 |
| 2019-12-20 | 2019-12-18 | 14.626 | 677,740 | -107,976 | 0.06% | 9,912,295 |
| 2019-12-19 | 2019-12-17 | 14.895 | 785,716 | -6,748 | 0.07% | 11,703,400 |
| 2019-12-18 | 2019-12-16 | 14.750 | 792,464 | -15,426 | 0.07% | 11,688,833 |
| 2019-12-17 | 2019-12-13 | 14.460 | 807,890 | -142,682 | 0.07% | 11,681,726 |
| 2019-12-16 | 2019-12-12 | 14.584 | 950,572 | +2,892 | 0.09% | 13,863,163 |
| 2019-12-13 | 2019-12-11 | 12.904 | 947,680 | -11,568 | 0.09% | 12,228,526 |
| 2019-12-12 | 2019-12-10 | 12.738 | 959,248 | -22,174 | 0.09% | 12,218,595 |
| 2019-12-11 | 2019-12-09 | 12.904 | 981,422 | -29,886 | 0.09% | 12,663,920 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,011,308 | -32,778 | 0.09% | 13,028,579 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,044,086 | +3,856 | 0.09% | 12,974,335 |
| 2019-12-05 | 2019-12-03 | 12.281 | 1,040,230 | +964 | 0.09% | 12,775,358 |
| 2019-12-04 | 2019-12-02 | 12.095 | 1,039,266 | +2,892 | 0.09% | 12,569,479 |
| 2019-12-03 | 2019-11-29 | 12.032 | 1,036,374 | +14,461 | 0.09% | 12,470,001 |
| 2019-12-02 | 2019-11-28 | 12.302 | 1,021,913 | +9,641 | 0.09% | 12,571,602 |
| 2019-11-29 | 2019-11-27 | 12.447 | 1,012,272 | -68,449 | 0.09% | 12,599,998 |
| 2019-11-28 | 2019-11-26 | 12.447 | 1,080,721 | +18,317 | 0.10% | 13,451,999 |
| 2019-11-27 | 2019-11-25 | 12.344 | 1,062,404 | +6,749 | 0.10% | 13,113,803 |
| 2019-11-26 | 2019-11-22 | 12.240 | 1,055,655 | +13,497 | 0.10% | 12,920,997 |
| 2019-11-25 | 2019-11-21 | 12.115 | 1,042,158 | -9,641 | 0.09% | 12,626,076 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,051,799 | +1,928 | 0.10% | 13,157,460 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,049,871 | +11,569 | 0.10% | 12,959,102 |
| 2019-11-20 | 2019-11-18 | 11.368 | 1,038,302 | -15,425 | 0.09% | 11,803,920 |
| 2019-11-19 | 2019-11-15 | 11.286 | 1,053,727 | +3,856 | 0.10% | 11,891,839 |
| 2019-11-18 | 2019-11-14 | 11.327 | 1,049,871 | -3,856 | 0.10% | 11,891,882 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,053,727 | -28,922 | 0.10% | 11,804,399 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,082,649 | -9,641 | 0.10% | 12,689,898 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,092,290 | -2,892 | 0.10% | 12,327,041 |
| 2019-11-11 | 2019-11-07 | 11.410 | 1,095,182 | +11,569 | 0.10% | 12,495,999 |
| 2019-11-08 | 2019-11-06 | 11.120 | 1,083,613 | +20,245 | 0.10% | 12,049,277 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,063,368 | +26,030 | 0.10% | 12,066,822 |
| 2019-11-06 | 2019-11-04 | 11.120 | 1,037,338 | +46,275 | 0.09% | 11,534,721 |
| 2019-11-05 | 2019-11-01 | 10.912 | 991,063 | -4,820 | 0.09% | 10,814,564 |
| 2019-11-04 | 2019-10-31 | 10.829 | 995,883 | -6,748 | 0.09% | 10,784,520 |
| 2019-11-01 | 2019-10-30 | 10.580 | 1,002,631 | +36,634 | 0.09% | 10,607,995 |
| 2019-10-31 | 2019-10-29 | 10.663 | 965,997 | +20,246 | 0.09% | 10,300,561 |
| 2019-10-30 | 2019-10-28 | 10.622 | 945,751 | -137,862 | 0.09% | 10,045,436 |
| 2019-10-29 | 2019-10-25 | 10.155 | 1,083,613 | +70,377 | 0.10% | 11,003,957 |
| 2019-10-28 | 2019-10-24 | 10.062 | 1,013,236 | +27,958 | 0.09% | 10,194,698 |
| 2019-10-25 | 2019-10-23 | 10.062 | 985,278 | +39,527 | 0.09% | 9,913,398 |
| 2019-10-23 | 2019-10-21 | 10.165 | 945,751 | -78,090 | 0.09% | 9,613,796 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,023,841 | +63,629 | 0.09% | 10,917,360 |
| 2019-10-21 | 2019-10-17 | 10.279 | 960,212 | -2,893 | 0.09% | 9,870,355 |
| 2019-10-18 | 2019-10-16 | 10.103 | 963,105 | +17,354 | 0.09% | 9,730,263 |
| 2019-10-17 | 2019-10-15 | 10.155 | 945,751 | -70,377 | 0.09% | 9,603,986 |
| 2019-10-16 | 2019-10-14 | 9.792 | 1,016,128 | +70,377 | 0.09% | 9,949,756 |
| 2019-10-14 | 2019-10-10 | 9.491 | 945,751 | -419,370 | 0.09% | 8,976,146 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,365,121 | +14,461 | 0.12% | 12,064,317 |
| 2019-10-10 | 2019-10-08 | 9.118 | 1,350,660 | -23,138 | 0.12% | 12,314,787 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,373,798 | +52,060 | 0.12% | 12,240,751 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,321,738 | -61,701 | 0.12% | 12,064,798 |
| 2019-10-04 | 2019-10-02 | 8.848 | 1,383,439 | +8,677 | 0.13% | 12,240,553 |
| 2019-10-03 | 2019-09-30 | 8.765 | 1,374,762 | +186,065 | 0.12% | 12,049,700 |
| 2019-10-02 | 2019-09-27 | 8.879 | 1,188,697 | +93,515 | 0.11% | 10,554,482 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,095,182 | +95,443 | 0.10% | 9,621,919 |
| 2019-09-26 | 2019-09-24 | 9.232 | 999,739 | -15,425 | 0.09% | 9,229,297 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,015,164 | +20,245 | 0.09% | 9,245,337 |
| 2019-09-24 | 2019-09-20 | 9.584 | 994,919 | +107,976 | 0.09% | 9,535,681 |
| 2019-09-20 | 2019-09-18 | 9.512 | 886,943 | -3,895,802 | 0.08% | 8,436,398 |
| 2019-09-19 | 2019-09-17 | 8.858 | 4,782,745 | +1,949,347 | 0.43% | 42,366,940 |
| 2019-09-17 | 2019-09-13 | 9.429 | 2,833,398 | -964 | 0.26% | 26,715,510 |
| 2019-09-16 | 2019-09-12 | 9.574 | 2,834,362 | +2,236,639 | 0.26% | 27,136,199 |
| 2019-09-11 | 2019-09-09 | 8.983 | 597,723 | -75,197 | 0.05% | 5,369,203 |
| 2019-09-10 | 2019-09-06 | 8.806 | 672,920 | +42,419 | 0.06% | 5,926,020 |
| 2019-09-09 | 2019-09-05 | 8.028 | 630,501 | +32,778 | 0.06% | 5,061,960 |
| 2019-09-06 | 2019-09-04 | 7.769 | 597,723 | -1,205,086 | 0.05% | 4,643,803 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,802,809 | +964,069 | 0.16% | 13,707,104 |
| 2019-09-04 | 2019-09-02 | 7.375 | 838,740 | +241,017 | 0.08% | 6,185,702 |
| 2019-09-03 | 2019-08-30 | 7.499 | 597,723 | -10,558 | 0.05% | 4,482,603 |
| 2019-09-02 | 2019-08-29 | 7.396 | 608,281 | -6,749 | 0.06% | 4,498,687 |
| 2019-08-30 | 2019-08-28 | 7.406 | 615,030 | -5,541 | 0.06% | 4,554,980 |
| 2019-08-29 | 2019-08-27 | 7.551 | 620,571 | +9,351 | 0.06% | 4,686,136 |
| 2019-08-28 | 2019-08-26 | 7.489 | 611,220 | +192,814 | 0.06% | 4,577,483 |
| 2019-08-27 | 2019-08-23 | 7.686 | 418,406 | +13,497 | 0.04% | 3,215,941 |
| 2019-08-26 | 2019-08-22 | 7.831 | 404,909 | -28,922 | 0.04% | 3,171,001 |
| 2019-08-23 | 2019-08-21 | 7.842 | 433,831 | +13,497 | 0.04% | 3,402,001 |
| 2019-08-22 | 2019-08-20 | 8.049 | 420,334 | +15,425 | 0.04% | 3,383,360 |
| 2019-08-20 | 2019-08-16 | 7.831 | 404,909 | -178,031 | 0.04% | 3,171,001 |
| 2019-08-19 | 2019-08-15 | 7.759 | 582,940 | +70,377 | 0.05% | 4,522,905 |
| 2019-08-16 | 2019-08-14 | 7.800 | 512,563 | -168,712 | 0.05% | 3,998,132 |
| 2019-08-15 | 2019-08-13 | 7.686 | 681,275 | +15,426 | 0.06% | 5,236,398 |
| 2019-08-14 | 2019-08-12 | 7.624 | 665,849 | +223,663 | 0.06% | 5,076,391 |
| 2019-08-13 | 2019-08-09 | 7.064 | 442,186 | -42,419 | 0.04% | 3,123,519 |
| 2019-08-12 | 2019-08-08 | 7.043 | 484,605 | -15,747 | 0.04% | 3,413,105 |
| 2019-08-09 | 2019-08-07 | 6.867 | 500,352 | +95,443 | 0.05% | 3,435,782 |
| 2019-08-06 | 2019-08-02 | 7.053 | 404,909 | -102,191 | 0.04% | 2,856,001 |
| 2019-08-05 | 2019-08-01 | 7.676 | 507,100 | -47,240 | 0.05% | 3,892,399 |
| 2019-08-01 | 2019-07-30 | 8.039 | 554,340 | +17,354 | 0.05% | 4,456,254 |
| 2019-07-31 | 2019-07-29 | 8.008 | 536,986 | +67,485 | 0.05% | 4,300,038 |
| 2019-07-30 | 2019-07-26 | 8.091 | 469,501 | +53,023 | 0.04% | 3,798,596 |
| 2019-07-29 | 2019-07-25 | 7.966 | 416,478 | +11,569 | 0.04% | 3,317,762 |
| 2019-07-24 | 2019-07-22 | 7.883 | 404,909 | -14,461 | 0.04% | 3,192,001 |
| 2019-07-23 | 2019-07-19 | 7.780 | 419,370 | +14,461 | 0.04% | 3,262,501 |
| 2019-07-22 | 2019-07-18 | 7.385 | 404,909 | -362,490 | 0.04% | 2,990,401 |
| 2019-07-19 | 2019-07-17 | 7.271 | 767,399 | +362,490 | 0.07% | 5,579,962 |
| 2019-07-18 | 2019-07-16 | 7.323 | 404,909 | -6,748 | 0.04% | 2,965,201 |
| 2019-07-17 | 2019-07-15 | 7.178 | 411,657 | +964 | 0.04% | 2,954,838 |
| 2019-07-16 | 2019-07-12 | 6.659 | 410,693 | +5,784 | 0.04% | 2,734,918 |
| 2019-07-15 | 2019-07-11 | 6.877 | 404,909 | -21,209 | 0.04% | 2,784,601 |
| 2019-07-12 | 2019-07-10 | 6.804 | 426,118 | +20,245 | 0.04% | 2,899,517 |
| 2019-07-11 | 2019-07-09 | 6.483 | 405,873 | +964 | 0.04% | 2,631,250 |
| 2019-07-09 | 2019-07-05 | 6.649 | 404,909 | -18,317 | 0.04% | 2,692,201 |
| 2019-07-08 | 2019-07-04 | 6.483 | 423,226 | +18,317 | 0.04% | 2,743,749 |
| 2019-07-04 | 2019-07-02 | 7.043 | 404,909 | -9,641 | 0.04% | 2,851,801 |
| 2019-07-03 | 2019-06-28 | 6.172 | 414,550 | +6,749 | 0.04% | 2,558,503 |
| 2019-07-02 | 2019-06-27 | 6.358 | 407,801 | -964 | 0.04% | 2,592,990 |
| 2019-06-28 | 2019-06-26 | 6.006 | 408,765 | +1,928 | 0.04% | 2,454,959 |
| 2019-06-27 | 2019-06-25 | 5.964 | 406,837 | +1,928 | 0.04% | 2,426,500 |
| 2019-06-26 | 2019-06-24 | 6.141 | 404,909 | -74,233 | 0.04% | 2,486,401 |
| 2019-06-25 | 2019-06-21 | 6.244 | 479,142 | -41,455 | 0.04% | 2,991,939 |
| 2019-06-24 | 2019-06-20 | 6.296 | 520,597 | +19,281 | 0.05% | 3,277,799 |
| 2019-06-21 | 2019-06-19 | 6.307 | 501,316 | +91,587 | 0.05% | 3,161,602 |
| 2019-06-20 | 2019-06-18 | 5.871 | 409,729 | -80,018 | 0.04% | 2,405,499 |
| 2019-06-19 | 2019-06-17 | 5.923 | 489,747 | -5,784 | 0.04% | 2,900,681 |
| 2019-06-18 | 2019-06-14 | 5.840 | 495,531 | +75,197 | 0.05% | 2,893,818 |
| 2019-06-17 | 2019-06-13 | 6.068 | 420,334 | -120,313 | 0.04% | 2,550,600 |
| 2019-06-14 | 2019-06-12 | 5.902 | 540,647 | +135,738 | 0.05% | 3,190,936 |
| 2019-06-13 | 2019-06-11 | 6.265 | 404,909 | -14,461 | 0.04% | 2,536,801 |
| 2019-06-12 | 2019-06-10 | 6.514 | 419,370 | -96,407 | 0.04% | 2,731,801 |
| 2019-06-11 | 2019-06-06 | 5.684 | 515,777 | +1,928 | 0.05% | 2,931,801 |
| 2019-06-10 | 2019-06-05 | 5.757 | 513,849 | +9,641 | 0.05% | 2,958,152 |
| 2019-06-06 | 2019-06-04 | 5.612 | 504,208 | -4,820 | 0.05% | 2,829,430 |
| 2019-06-05 | 2019-06-03 | 5.829 | 509,028 | -1,928 | 0.05% | 2,967,358 |
| 2019-06-04 | 2019-05-31 | 5.736 | 510,956 | -8,677 | 0.05% | 2,930,898 |
| 2019-06-03 | 2019-05-30 | 5.663 | 519,633 | +5,784 | 0.05% | 2,942,940 |
| 2019-05-31 | 2019-05-29 | 5.757 | 513,849 | -7,712 | 0.05% | 2,958,152 |
| 2019-05-30 | 2019-05-28 | 5.840 | 521,561 | +9,641 | 0.05% | 3,045,829 |
| 2019-05-29 | 2019-05-27 | 5.674 | 511,920 | +44,347 | 0.05% | 2,904,567 |
| 2019-05-28 | 2019-05-24 | 5.622 | 467,573 | +54,952 | 0.04% | 2,628,698 |
| 2019-05-27 | 2019-05-23 | 5.601 | 412,621 | +7,712 | 0.04% | 2,311,198 |
| 2019-05-24 | 2019-05-22 | 6.120 | 404,909 | -25,066 | 0.04% | 2,478,001 |
| 2019-05-23 | 2019-05-21 | 6.161 | 429,975 | +25,066 | 0.04% | 2,649,242 |
| 2019-05-22 | 2019-05-20 | 5.944 | 404,909 | -25,066 | 0.04% | 2,406,601 |
| 2019-05-21 | 2019-05-17 | 6.483 | 429,975 | -109,903 | 0.04% | 2,787,502 |
| 2019-05-20 | 2019-05-16 | 7.697 | 539,878 | +122,436 | 0.05% | 4,155,196 |
| 2019-05-17 | 2019-05-15 | 7.925 | 417,442 | +964 | 0.04% | 3,308,122 |
| 2019-05-16 | 2019-05-14 | 7.396 | 416,478 | -200,526 | 0.04% | 3,080,162 |
| 2019-05-15 | 2019-05-10 | 7.956 | 617,004 | -258,370 | 0.06% | 4,908,800 |
| 2019-05-14 | 2019-05-09 | 7.479 | 875,374 | +215,951 | 0.08% | 6,546,677 |
| 2019-05-10 | 2019-05-08 | 7.707 | 659,423 | +13,497 | 0.06% | 5,082,120 |
| 2019-05-09 | 2019-05-07 | 8.423 | 645,926 | -964 | 0.06% | 5,440,400 |
| 2019-05-08 | 2019-05-06 | 8.350 | 646,890 | +964 | 0.06% | 5,401,549 |
| 2019-05-07 | 2019-05-03 | 8.723 | 645,926 | +226,556 | 0.06% | 5,634,700 |
| 2019-05-06 | 2019-05-02 | 8.412 | 419,370 | -13,497 | 0.04% | 3,527,851 |
| 2019-05-03 | 2019-04-30 | 8.392 | 432,867 | +16,389 | 0.04% | 3,632,411 |
| 2019-05-02 | 2019-04-29 | 8.350 | 416,478 | +10,605 | 0.04% | 3,477,603 |
| 2019-04-30 | 2019-04-26 | 8.454 | 405,873 | -37,599 | 0.04% | 3,431,151 |
| 2019-04-29 | 2019-04-25 | 8.537 | 443,472 | -11,568 | 0.04% | 3,785,803 |
| 2019-04-26 | 2019-04-24 | 8.889 | 455,040 | -3,857 | 0.04% | 4,045,036 |
| 2019-04-25 | 2019-04-23 | 8.972 | 458,897 | -35,670 | 0.04% | 4,117,403 |
| 2019-04-24 | 2019-04-18 | 8.900 | 494,567 | +88,694 | 0.04% | 4,401,538 |
| 2019-04-23 | 2019-04-17 | 8.993 | 405,873 | -39,526 | 0.04% | 3,650,071 |
| 2019-04-18 | 2019-04-16 | 8.869 | 445,399 | -3,856 | 0.04% | 3,950,093 |
| 2019-04-17 | 2019-04-15 | 8.848 | 449,255 | +964 | 0.04% | 3,974,971 |
| 2019-04-16 | 2019-04-12 | 8.755 | 448,291 | -1 | 0.04% | 3,924,592 |
| 2019-04-15 | 2019-04-11 | 8.734 | 448,292 | -5,784 | 0.04% | 3,915,300 |
| 2019-04-12 | 2019-04-10 | 9.149 | 454,076 | +5,784 | 0.04% | 4,154,217 |
| 2019-04-10 | 2019-04-08 | 9.429 | 448,292 | +27,569 | 0.04% | 4,226,850 |
| 2019-04-09 | 2019-04-04 | 8.568 | 420,723 | -83,485 | 0.04% | 3,604,693 |
| 2019-04-08 | 2019-04-03 | 8.412 | 504,208 | +12,533 | 0.05% | 4,241,530 |
| 2019-04-04 | 2019-04-02 | 8.070 | 491,675 | -358,634 | 0.04% | 3,967,800 |
| 2019-04-03 | 2019-04-01 | 7.458 | 850,309 | +353,814 | 0.08% | 6,341,583 |
| 2019-04-02 | 2019-03-29 | 6.908 | 496,495 | -153,287 | 0.05% | 3,429,897 |
| 2019-04-01 | 2019-03-28 | 6.970 | 649,782 | -5,785 | 0.06% | 4,529,278 |
| 2019-03-29 | 2019-03-27 | 7.147 | 655,567 | -8,676 | 0.06% | 4,685,202 |
| 2019-03-28 | 2019-03-26 | 7.033 | 664,243 | +172,568 | 0.06% | 4,671,418 |
| 2019-03-27 | 2019-03-25 | 6.856 | 491,675 | +86,578 | 0.05% | 3,371,100 |
| 2019-03-26 | 2019-03-22 | 7.085 | 405,097 | -44,347 | 0.04% | 2,869,933 |
| 2019-03-25 | 2019-03-21 | 7.002 | 449,444 | -31,831 | 0.04% | 3,146,816 |
| 2019-03-22 | 2019-03-20 | 6.732 | 481,275 | +31,815 | 0.04% | 3,239,888 |
| 2019-03-21 | 2019-03-19 | 6.981 | 449,460 | -204,179 | 0.04% | 3,137,604 |
| 2019-03-20 | 2019-03-18 | 7.033 | 653,639 | +7,713 | 0.06% | 4,596,843 |
| 2019-03-19 | 2019-03-15 | 7.053 | 645,926 | +30,850 | 0.06% | 4,556,000 |
| 2019-03-18 | 2019-03-14 | 7.033 | 615,076 | -13,497 | 0.06% | 4,325,641 |
| 2019-03-15 | 2019-03-13 | 7.344 | 628,573 | +92,551 | 0.06% | 4,616,161 |
| 2019-03-14 | 2019-03-12 | 7.344 | 536,022 | -9,641 | 0.05% | 3,936,478 |
| 2019-03-13 | 2019-03-11 | 7.251 | 545,663 | +94,479 | 0.05% | 3,956,341 |
| 2019-03-12 | 2019-03-08 | 7.230 | 451,184 | +361,714 | 0.04% | 3,261,959 |
| 2019-03-11 | 2019-03-07 | 7.095 | 89,470 | -341,469 | 0.01% | 634,783 |
| 2019-03-08 | 2019-03-06 | 7.468 | 430,939 | -57,844 | 0.04% | 3,218,402 |
| 2019-03-07 | 2019-03-05 | 7.095 | 488,783 | +83,874 | 0.04% | 3,467,881 |
| 2019-03-06 | 2019-03-04 | 6.950 | 404,909 | -147,502 | 0.04% | 2,814,001 |
| 2019-03-05 | 2019-03-01 | 6.919 | 552,411 | +147,502 | 0.05% | 3,821,907 |
| 2019-03-04 | 2019-02-28 | 6.763 | 404,909 | -161,963 | 0.04% | 2,738,401 |
| 2019-03-01 | 2019-02-27 | 6.639 | 566,872 | +135,933 | 0.05% | 3,763,197 |
| 2019-02-28 | 2019-02-26 | 6.887 | 430,939 | +22,174 | 0.04% | 2,968,082 |
| 2019-02-27 | 2019-02-25 | 7.105 | 408,765 | +3,856 | 0.04% | 2,904,399 |
| 2019-02-26 | 2019-02-22 | 6.722 | 404,909 | -17,353 | 0.04% | 2,721,601 |
| 2019-02-25 | 2019-02-21 | 6.462 | 422,262 | -155,215 | 0.04% | 2,728,739 |
| 2019-02-22 | 2019-02-20 | 5.902 | 577,477 | -11,569 | 0.05% | 3,408,309 |
| 2019-02-21 | 2019-02-19 | 5.871 | 589,046 | +26,994 | 0.05% | 3,458,260 |
| 2019-02-20 | 2019-02-18 | 5.321 | 562,052 | +8,677 | 0.05% | 2,990,790 |
| 2019-02-19 | 2019-02-15 | 5.093 | 553,375 | +48,203 | 0.05% | 2,818,338 |
| 2019-02-18 | 2019-02-14 | 5.311 | 505,172 | -13,497 | 0.05% | 2,682,880 |
| 2019-02-15 | 2019-02-13 | 5.446 | 518,669 | -12,533 | 0.05% | 2,824,500 |
| 2019-02-14 | 2019-02-12 | 5.010 | 531,202 | +25,066 | 0.05% | 2,661,331 |
| 2019-02-13 | 2019-02-11 | 5.041 | 506,136 | -20,246 | 0.05% | 2,551,500 |
| 2019-02-12 | 2019-02-08 | 4.751 | 526,382 | -8,676 | 0.05% | 2,500,682 |
| 2019-02-11 | 2019-02-04 | 4.668 | 535,058 | +62,664 | 0.05% | 2,497,499 |
| 2019-02-08 | 2019-01-31 | 4.574 | 472,394 | +31,815 | 0.04% | 2,160,901 |
| 2019-02-01 | 2019-01-30 | 4.512 | 440,579 | +26,029 | 0.04% | 1,987,948 |
| 2019-01-31 | 2019-01-29 | 4.554 | 414,550 | +8,677 | 0.04% | 1,887,702 |
| 2019-01-29 | 2019-01-25 | 4.481 | 405,873 | +964 | 0.04% | 1,818,720 |
| 2019-01-28 | 2019-01-24 | 4.336 | 404,909 | -17,353 | 0.04% | 1,755,601 |
| 2019-01-25 | 2019-01-23 | 4.222 | 422,262 | -31,814 | 0.04% | 1,782,660 |
| 2019-01-24 | 2019-01-22 | 4.274 | 454,076 | +1,928 | 0.04% | 1,940,518 |
| 2019-01-23 | 2019-01-21 | 4.346 | 452,148 | -6,749 | 0.04% | 1,965,109 |
| 2019-01-22 | 2019-01-18 | 4.325 | 458,897 | -13,497 | 0.04% | 1,984,921 |
| 2019-01-21 | 2019-01-17 | 4.325 | 472,394 | -22,173 | 0.04% | 2,043,301 |
| 2019-01-18 | 2019-01-16 | 4.377 | 494,567 | -35,671 | 0.05% | 2,164,859 |
| 2019-01-17 | 2019-01-15 | 4.678 | 530,238 | +25,066 | 0.05% | 2,480,501 |
| 2019-01-16 | 2019-01-14 | 4.585 | 505,172 | -32,778 | 0.05% | 2,316,080 |
| 2019-01-15 | 2019-01-11 | 4.823 | 537,950 | +5,784 | 0.05% | 2,594,698 |
| 2019-01-14 | 2019-01-10 | 4.771 | 532,166 | +127,257 | 0.05% | 2,539,200 |
| 2019-01-11 | 2019-01-09 | 4.834 | 404,909 | -103,155 | 0.04% | 1,957,201 |
| 2019-01-10 | 2019-01-08 | 4.637 | 508,064 | +2,892 | 0.05% | 2,355,689 |
| 2019-01-09 | 2019-01-07 | 4.616 | 505,172 | +4,820 | 0.05% | 2,331,800 |
| 2019-01-08 | 2019-01-04 | 4.512 | 500,352 | -52,059 | 0.05% | 2,257,651 |
| 2019-01-07 | 2019-01-03 | 4.274 | 552,411 | +121,472 | 0.05% | 2,360,758 |
| 2019-01-04 | 2019-01-02 | 4.377 | 430,939 | +26,030 | 0.04% | 1,886,341 |
| 2019-01-03 | 2018-12-31 | 4.616 | 404,909 | -17,353 | 0.04% | 1,869,001 |
| 2019-01-02 | 2018-12-27 | 4.440 | 422,262 | +7,712 | 0.04% | 1,874,640 |
| 2018-12-27 | 2018-12-20 | 4.315 | 414,550 | -217,879 | 0.04% | 1,788,802 |
| 2018-12-21 | 2018-12-19 | 4.419 | 632,429 | +227,520 | 0.06% | 2,794,560 |
| 2018-12-20 | 2018-12-18 | 4.325 | 404,909 | -240,053 | 0.04% | 1,751,401 |
| 2018-12-19 | 2018-12-17 | 4.377 | 644,962 | +194,742 | 0.06% | 2,823,180 |
| 2018-12-17 | 2018-12-13 | 4.554 | 450,220 | -964 | 0.04% | 2,050,130 |
| 2018-12-14 | 2018-12-12 | 4.460 | 451,184 | +46,275 | 0.04% | 2,012,399 |
| 2018-12-13 | 2018-12-11 | 4.564 | 404,909 | -964 | 0.04% | 1,848,001 |
| 2018-12-12 | 2018-12-10 | 4.388 | 405,873 | -13,497 | 0.04% | 1,780,830 |
| 2018-12-11 | 2018-12-07 | 4.585 | 419,370 | +11,569 | 0.04% | 1,922,700 |
| 2018-12-10 | 2018-12-06 | 4.647 | 407,801 | +2,892 | 0.04% | 1,895,040 |
| 2018-12-07 | 2018-12-05 | 4.803 | 404,909 | -6,748 | 0.04% | 1,944,601 |
| 2018-12-06 | 2018-12-04 | 4.958 | 411,657 | +6,748 | 0.04% | 2,041,058 |
| 2018-12-04 | 2018-11-30 | 4.720 | 404,909 | -14,461 | 0.04% | 1,911,001 |
| 2018-12-03 | 2018-11-29 | 4.740 | 419,370 | +14,461 | 0.04% | 1,987,950 |
| 2018-11-27 | 2018-11-23 | 4.574 | 404,909 | -10,605 | 0.04% | 1,852,201 |
| 2018-11-26 | 2018-11-22 | 4.668 | 415,514 | +10,605 | 0.04% | 1,939,502 |
| 2018-11-23 | 2018-11-21 | 4.751 | 404,909 | -28,922 | 0.04% | 1,923,601 |
| 2018-11-22 | 2018-11-20 | 4.751 | 433,831 | +14,461 | 0.04% | 2,061,000 |
| 2018-11-21 | 2018-11-19 | 4.906 | 419,370 | +14,461 | 0.04% | 2,057,551 |
| 2018-11-20 | 2018-11-16 | 4.927 | 404,909 | -25,066 | 0.04% | 1,995,001 |
| 2018-11-19 | 2018-11-15 | 4.906 | 429,975 | -12,533 | 0.04% | 2,109,582 |
| 2018-11-16 | 2018-11-14 | 4.927 | 442,508 | -64,592 | 0.04% | 2,180,252 |
| 2018-11-15 | 2018-11-13 | 4.927 | 507,100 | +82,910 | 0.05% | 2,498,499 |
| 2018-11-14 | 2018-11-12 | 5.103 | 424,190 | +12,533 | 0.04% | 2,164,799 |
| 2018-11-13 | 2018-11-09 | 4.440 | 411,657 | +6,748 | 0.04% | 1,827,558 |
| 2018-11-12 | 2018-11-08 | 4.419 | 404,909 | -23,138 | 0.04% | 1,789,201 |
| 2018-11-09 | 2018-11-07 | 4.388 | 428,047 | +427,279 | 0.04% | 1,878,122 |
| 2018-11-08 | 2018-11-06 | 4.554 | 768 | -1,053,727 | 0.00% | 3,497 |
| 2018-11-07 | 2018-11-05 | 4.419 | 1,054,495 | -1,929 | 0.10% | 4,659,573 |
| 2018-11-06 | 2018-11-02 | 4.388 | 1,056,424 | +560,893 | 0.10% | 4,635,223 |
| 2018-11-05 | 2018-11-01 | 4.128 | 495,531 | -32,779 | 0.05% | 2,045,719 |
| 2018-11-02 | 2018-10-31 | 3.848 | 528,310 | +114,725 | 0.05% | 2,033,081 |
| 2018-11-01 | 2018-10-30 | 3.786 | 413,585 | -374,059 | 0.04% | 1,565,848 |
| 2018-10-31 | 2018-10-29 | 3.942 | 787,644 | +239,089 | 0.07% | 3,104,599 |
| 2018-10-30 | 2018-10-26 | 4.076 | 548,555 | +21,209 | 0.05% | 2,236,170 |
| 2018-10-29 | 2018-10-25 | 4.201 | 527,346 | -96,406 | 0.05% | 2,215,352 |
| 2018-10-26 | 2018-10-24 | 4.274 | 623,752 | +68,448 | 0.06% | 2,665,638 |
| 2018-10-25 | 2018-10-23 | 4.429 | 555,304 | -138,825 | 0.05% | 2,459,522 |
| 2018-10-24 | 2018-10-22 | 4.637 | 694,129 | +120,508 | 0.06% | 3,218,398 |
| 2018-10-23 | 2018-10-19 | 4.605 | 573,621 | -13,497 | 0.05% | 2,641,800 |
| 2018-10-19 | 2018-10-16 | 4.440 | 587,118 | +13,497 | 0.05% | 2,606,521 |
| 2018-10-16 | 2018-10-12 | 4.647 | 573,621 | -194,742 | 0.05% | 2,665,600 |
| 2018-10-15 | 2018-10-11 | 4.564 | 768,363 | +964 | 0.07% | 3,506,801 |
| 2018-10-12 | 2018-10-10 | 4.979 | 767,399 | -3,856 | 0.07% | 3,820,801 |
| 2018-10-11 | 2018-10-09 | 4.854 | 771,255 | -8,677 | 0.07% | 3,744,000 |
| 2018-10-10 | 2018-10-08 | 4.792 | 779,932 | -7,712 | 0.07% | 3,737,582 |
| 2018-10-09 | 2018-10-05 | 5.031 | 787,644 | +1,928 | 0.07% | 3,962,449 |
| 2018-10-08 | 2018-10-04 | 5.155 | 785,716 | +1,928 | 0.07% | 4,050,550 |
| 2018-10-05 | 2018-10-03 | 5.186 | 783,788 | +2,892 | 0.07% | 4,065,001 |
| 2018-10-03 | 2018-09-28 | 5.249 | 780,896 | +25,066 | 0.07% | 4,098,602 |
| 2018-10-02 | 2018-09-27 | 5.290 | 755,830 | +92,551 | 0.07% | 3,998,401 |
| 2018-09-28 | 2018-09-26 | 5.290 | 663,279 | +5,784 | 0.06% | 3,508,798 |
| 2018-09-27 | 2018-09-24 | 5.363 | 657,495 | +44,347 | 0.06% | 3,525,941 |
| 2018-09-26 | 2018-09-21 | 5.508 | 613,148 | +8,677 | 0.06% | 3,377,162 |
| 2018-09-24 | 2018-09-20 | 5.383 | 604,471 | +26,030 | 0.06% | 3,254,130 |
| 2018-09-21 | 2018-09-19 | 5.394 | 578,441 | -10,605 | 0.05% | 3,119,999 |
| 2018-09-20 | 2018-09-18 | 5.383 | 589,046 | +3,856 | 0.05% | 3,171,090 |
| 2018-09-19 | 2018-09-17 | 5.321 | 585,190 | +1,928 | 0.05% | 3,113,911 |
| 2018-09-17 | 2018-09-13 | 5.373 | 583,262 | -4,820 | 0.05% | 3,133,902 |
| 2018-09-14 | 2018-09-12 | 5.238 | 588,082 | +964 | 0.05% | 3,080,500 |
| 2018-09-13 | 2018-09-11 | 5.300 | 587,118 | +10,605 | 0.05% | 3,111,991 |
| 2018-09-12 | 2018-09-10 | 5.404 | 576,513 | -1,928 | 0.05% | 3,115,579 |
| 2018-09-11 | 2018-09-07 | 5.373 | 578,441 | -8,677 | 0.05% | 3,107,999 |
| 2018-09-10 | 2018-09-06 | 5.031 | 587,118 | +8,677 | 0.05% | 2,953,651 |
| 2018-09-07 | 2018-09-05 | 5.207 | 578,441 | -7,713 | 0.05% | 3,011,999 |
| 2018-09-06 | 2018-09-04 | 5.363 | 586,154 | +12,533 | 0.05% | 3,143,361 |
| 2018-09-04 | 2018-08-31 | 5.259 | 573,621 | -6,748 | 0.05% | 3,016,651 |
| 2018-09-03 | 2018-08-30 | 5.321 | 580,369 | +3,856 | 0.05% | 3,088,258 |
| 2018-08-31 | 2018-08-29 | 5.539 | 576,513 | +2,892 | 0.05% | 3,193,319 |
| 2018-08-30 | 2018-08-28 | 5.581 | 573,621 | -473,358 | 0.05% | 3,201,101 |
| 2018-08-29 | 2018-08-27 | 5.612 | 1,046,979 | +465,651 | 0.10% | 5,875,262 |
| 2018-08-28 | 2018-08-24 | 6.068 | 581,328 | +6,944 | 0.05% | 3,527,517 |
| 2018-08-27 | 2018-08-23 | 6.037 | 574,384 | -156,380 | 0.05% | 3,467,507 |
| 2018-08-24 | 2018-08-22 | 5.881 | 730,764 | +4,820 | 0.07% | 4,297,859 |
| 2018-08-23 | 2018-08-21 | 5.933 | 725,944 | -26,030 | 0.07% | 4,307,161 |
| 2018-08-22 | 2018-08-20 | 5.736 | 751,974 | +31,815 | 0.07% | 4,313,402 |
| 2018-08-21 | 2018-08-17 | 5.684 | 720,159 | +26,030 | 0.07% | 4,093,558 |
| 2018-08-20 | 2018-08-16 | 5.705 | 694,129 | +61,700 | 0.06% | 3,959,997 |
| 2018-08-17 | 2018-08-15 | 5.663 | 632,429 | +41,455 | 0.06% | 3,581,760 |
| 2018-08-16 | 2018-08-14 | 5.954 | 590,974 | +11,569 | 0.05% | 3,518,619 |
| 2018-08-15 | 2018-08-13 | 6.255 | 579,405 | +5,784 | 0.05% | 3,624,028 |
| 2018-08-14 | 2018-08-10 | 6.473 | 573,621 | -152,323 | 0.05% | 3,712,801 |
| 2018-08-13 | 2018-08-09 | 5.975 | 725,944 | +64,593 | 0.07% | 4,337,281 |
| 2018-08-10 | 2018-08-08 | 5.902 | 661,351 | +26,994 | 0.06% | 3,903,339 |
| 2018-08-09 | 2018-08-07 | 6.027 | 634,357 | +50,131 | 0.06% | 3,822,979 |
| 2018-08-08 | 2018-08-06 | 5.861 | 584,226 | +10,605 | 0.05% | 3,423,902 |
| 2018-08-07 | 2018-08-03 | 5.985 | 573,621 | +272,831 | 0.05% | 3,433,151 |
| 2018-08-06 | 2018-08-02 | 6.130 | 300,790 | -793,428 | 0.03% | 1,843,923 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,094,218 | +562,052 | 0.10% | 6,912,150 |
| 2018-08-02 | 2018-07-31 | 5.861 | 532,166 | +99,299 | 0.05% | 3,118,800 |
| 2018-08-01 | 2018-07-30 | 6.110 | 432,867 | +964 | 0.04% | 2,644,611 |
| 2018-07-31 | 2018-07-27 | 6.307 | 431,903 | -391,412 | 0.04% | 2,723,841 |
| 2018-07-30 | 2018-07-26 | 6.296 | 823,315 | +125,329 | 0.08% | 5,183,782 |
| 2018-07-27 | 2018-07-25 | 6.670 | 697,986 | +59,773 | 0.06% | 4,655,322 |
| 2018-07-26 | 2018-07-24 | 7.313 | 638,213 | +209,202 | 0.06% | 4,667,096 |
| 2018-07-25 | 2018-07-23 | 4.761 | 429,011 | -4,820 | 0.04% | 2,042,552 |
| 2018-07-24 | 2018-07-20 | 4.595 | 433,831 | -14,459 | 0.04% | 1,993,500 |
| 2018-07-23 | 2018-07-19 | 4.616 | 448,290 | -966 | 0.04% | 2,069,241 |
| 2018-07-20 | 2018-07-18 | 4.740 | 449,256 | -25,066 | 0.04% | 2,129,620 |
| 2018-07-19 | 2018-07-17 | 4.512 | 474,322 | +45,311 | 0.04% | 2,140,201 |
| 2018-07-17 | 2018-07-13 | 5.705 | 429,011 | -13,497 | 0.04% | 2,447,502 |
| 2018-07-16 | 2018-07-12 | 5.695 | 442,508 | -740,404 | 0.04% | 2,519,913 |
| 2018-07-13 | 2018-07-11 | 5.653 | 1,182,912 | +721,123 | 0.11% | 6,687,148 |
| 2018-07-12 | 2018-07-10 | 5.912 | 461,789 | +16,389 | 0.04% | 2,730,300 |
| 2018-07-11 | 2018-07-09 | 5.809 | 445,400 | +4,821 | 0.04% | 2,587,201 |
| 2018-07-10 | 2018-07-06 | 5.083 | 440,579 | -790,537 | 0.04% | 2,239,298 |
| 2018-07-09 | 2018-07-05 | 5.249 | 1,231,116 | +784,752 | 0.11% | 6,461,621 |
| 2018-07-06 | 2018-07-04 | 5.726 | 446,364 | +15,425 | 0.04% | 2,555,761 |
| 2018-07-05 | 2018-07-03 | 6.016 | 430,939 | -3,856 | 0.04% | 2,592,602 |
| 2018-07-04 | 2018-06-29 | 6.172 | 434,795 | -175,461 | 0.04% | 2,683,450 |
| 2018-07-03 | 2018-06-28 | 5.944 | 610,256 | -7,712 | 0.06% | 3,627,093 |
| 2018-06-29 | 2018-06-27 | 6.275 | 617,968 | -1,928 | 0.06% | 3,878,050 |
| 2018-06-28 | 2018-06-26 | 6.431 | 619,896 | +14,461 | 0.06% | 3,986,599 |
| 2018-06-27 | 2018-06-25 | 6.524 | 605,435 | +964 | 0.06% | 3,950,119 |
| 2018-06-26 | 2018-06-22 | 6.846 | 604,471 | +166,784 | 0.06% | 4,138,199 |
| 2018-06-22 | 2018-06-20 | 6.939 | 437,687 | +8,676 | 0.04% | 3,037,259 |
| 2018-06-21 | 2018-06-19 | 6.618 | 429,011 | -119,544 | 0.04% | 2,839,103 |
| 2018-06-20 | 2018-06-15 | 7.147 | 548,555 | +50,131 | 0.05% | 3,920,409 |
| 2018-06-19 | 2018-06-14 | 7.178 | 498,424 | +13,497 | 0.05% | 3,577,643 |
| 2018-06-15 | 2018-06-13 | 7.334 | 484,927 | +37,599 | 0.04% | 3,556,213 |
| 2018-06-14 | 2018-06-12 | 7.354 | 447,328 | -78,090 | 0.04% | 3,289,761 |
| 2018-06-13 | 2018-06-11 | 7.448 | 525,418 | +96,407 | 0.05% | 3,913,104 |
| 2018-06-12 | 2018-06-08 | 7.240 | 429,011 | -100,775 | 0.04% | 3,106,103 |
| 2018-06-11 | 2018-06-07 | 7.302 | 529,786 | +90,171 | 0.05% | 3,868,701 |
| 2018-06-08 | 2018-06-06 | 7.541 | 439,615 | -4,821 | 0.04% | 3,315,117 |
| 2018-06-07 | 2018-06-05 | 7.310 | 444,436 | +15,425 | 0.04% | 3,248,828 |
| 2018-06-06 | 2018-06-04 | 7.037 | 429,011 | +5,926 | 0.04% | 3,018,751 |
| 2018-06-05 | 2018-06-01 | 7.015 | 423,085 | -625,240 | 0.04% | 2,968,152 |
| 2018-06-04 | 2018-05-31 | 7.015 | 1,048,325 | +149,864 | 0.10% | 7,354,523 |
| 2018-06-01 | 2018-05-30 | 6.879 | 898,461 | +466,820 | 0.08% | 6,180,302 |
| 2018-05-31 | 2018-05-29 | 7.215 | 431,641 | +8,556 | 0.04% | 3,114,437 |
| 2018-05-30 | 2018-05-28 | 7.321 | 423,085 | -283,532 | 0.04% | 3,097,202 |
| 2018-05-29 | 2018-05-25 | 7.257 | 706,617 | +283,532 | 0.07% | 5,128,211 |
| 2018-05-28 | 2018-05-24 | 7.047 | 423,085 | -475,376 | 0.04% | 2,981,502 |
| 2018-05-25 | 2018-05-23 | 7.205 | 898,461 | +320,404 | 0.08% | 6,473,252 |
| 2018-05-24 | 2018-05-21 | 7.342 | 578,057 | +7,606 | 0.05% | 4,243,838 |
| 2018-05-23 | 2018-05-18 | 7.415 | 570,451 | +9,507 | 0.05% | 4,229,998 |
| 2018-05-21 | 2018-05-17 | 7.352 | 560,944 | -3,803 | 0.05% | 4,124,102 |
| 2018-05-18 | 2018-05-16 | 7.384 | 564,747 | +137,859 | 0.05% | 4,169,882 |
| 2018-05-17 | 2018-05-15 | 7.373 | 426,888 | -272,866 | 0.04% | 3,147,492 |
| 2018-05-16 | 2018-05-14 | 6.963 | 699,754 | +49,440 | 0.07% | 4,872,323 |
| 2018-05-15 | 2018-05-11 | 7.394 | 650,314 | -2,155,065 | 0.06% | 4,808,517 |
| 2018-05-11 | 2018-05-09 | 10.455 | 2,805,379 | +302,590 | 0.26% | 29,329,904 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,502,789 | -881,744 | 0.23% | 26,376,956 |
| 2018-05-09 | 2018-05-07 | 10.360 | 3,384,533 | -2,147 | 0.31% | 35,064,503 |
| 2018-05-08 | 2018-05-04 | 10.245 | 3,386,680 | +2,003 | 0.31% | 34,694,915 |
| 2018-05-07 | 2018-05-03 | 10.223 | 3,384,677 | +1,901 | 0.31% | 34,603,195 |
| 2018-05-04 | 2018-05-02 | 10.350 | 3,382,776 | +1,529,948 | 0.31% | 35,010,720 |
| 2018-05-03 | 2018-04-30 | 10.202 | 1,852,828 | -134,266 | 0.17% | 18,903,384 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,987,094 | +134,014 | 0.18% | 19,541,718 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,853,080 | -48,424 | 0.17% | 17,853,458 |
| 2018-04-27 | 2018-04-25 | 10.055 | 1,901,504 | +98,296 | 0.18% | 19,119,998 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,803,208 | -78,336 | 0.17% | 18,340,240 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,881,544 | +61,804 | 0.17% | 19,235,937 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,819,740 | -5,704 | 0.17% | 18,967,745 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,825,444 | -6,655 | 0.17% | 20,044,800 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,832,099 | +138,810 | 0.17% | 19,809,557 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,693,289 | -324,207 | 0.16% | 19,021,075 |
| 2018-04-18 | 2018-04-16 | 11.738 | 2,017,496 | +55,144 | 0.19% | 23,681,521 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,962,352 | +102,681 | 0.18% | 23,942,396 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,859,671 | -278,570 | 0.17% | 22,572,239 |
| 2018-04-13 | 2018-04-11 | 12.054 | 2,138,241 | -1,006,847 | 0.20% | 25,773,534 |
| 2018-04-12 | 2018-04-10 | 11.885 | 3,145,088 | +2,784,753 | 0.29% | 37,380,401 |
| 2018-04-11 | 2018-04-09 | 9.887 | 360,335 | -16,163 | 0.03% | 3,562,600 |
| 2018-04-10 | 2018-04-06 | 9.613 | 376,498 | +26,621 | 0.03% | 3,619,442 |
| 2018-04-09 | 2018-04-04 | 10.076 | 349,877 | -1,060,559 | 0.03% | 3,525,442 |
| 2018-04-06 | 2018-04-03 | 10.318 | 1,410,436 | +5,705 | 0.13% | 14,553,086 |
| 2018-04-04 | 2018-03-29 | 10.539 | 1,404,731 | +333,714 | 0.13% | 14,804,495 |
| 2018-04-03 | 2018-03-28 | 10.518 | 1,071,017 | +723,992 | 0.10% | 11,264,945 |
| 2018-03-29 | 2018-03-27 | 10.960 | 347,025 | -698,134 | 0.03% | 3,803,305 |
| 2018-03-28 | 2018-03-26 | 10.728 | 1,045,159 | -129,020 | 0.10% | 11,212,830 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,174,179 | +255,752 | 0.11% | 12,695,802 |
| 2018-03-26 | 2018-03-22 | 11.380 | 918,427 | -201,559 | 0.09% | 10,452,125 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,119,986 | +452,183 | 0.11% | 13,099,360 |
| 2018-03-22 | 2018-03-20 | 12.495 | 667,803 | +279,477 | 0.06% | 8,344,446 |
| 2018-03-21 | 2018-03-19 | 12.432 | 388,326 | +5,011 | 0.04% | 4,827,771 |
| 2018-03-20 | 2018-03-16 | 11.717 | 383,315 | -7,606 | 0.04% | 4,491,317 |
| 2018-03-19 | 2018-03-15 | 11.927 | 390,921 | -950 | 0.04% | 4,662,671 |
| 2018-03-16 | 2018-03-14 | 11.675 | 391,871 | +950 | 0.04% | 4,575,081 |
| 2018-03-15 | 2018-03-13 | 12.012 | 390,921 | -7,606 | 0.04% | 4,695,565 |
| 2018-03-14 | 2018-03-12 | 11.822 | 398,527 | +5,066 | 0.04% | 4,711,474 |
| 2018-03-13 | 2018-03-09 | 11.927 | 393,461 | -35,377 | 0.04% | 4,692,967 |
| 2018-03-12 | 2018-03-08 | 11.275 | 428,838 | +5,754 | 0.04% | 4,835,270 |
| 2018-03-09 | 2018-03-07 | 11.359 | 423,084 | +1,277 | 0.04% | 4,805,992 |
| 2018-03-08 | 2018-03-06 | 11.254 | 421,807 | -2,852 | 0.04% | 4,747,121 |
| 2018-03-07 | 2018-03-05 | 11.191 | 424,659 | +2,815 | 0.04% | 4,752,418 |
| 2018-03-06 | 2018-03-02 | 11.780 | 421,844 | -6,620 | 0.04% | 4,969,385 |
| 2018-03-05 | 2018-03-01 | 12.201 | 428,464 | -67,540 | 0.04% | 5,227,632 |
| 2018-03-02 | 2018-02-28 | 11.780 | 496,004 | +111,904 | 0.05% | 5,843,000 |
| 2018-03-01 | 2018-02-27 | 12.054 | 384,100 | +52,469 | 0.04% | 4,629,794 |
| 2018-02-28 | 2018-02-26 | 12.411 | 331,631 | -92,223 | 0.03% | 4,115,948 |
| 2018-02-27 | 2018-02-23 | 11.507 | 423,854 | +84,616 | 0.04% | 4,877,152 |
| 2018-02-26 | 2018-02-22 | 11.465 | 339,238 | -71,439 | 0.03% | 3,889,231 |
| 2018-02-23 | 2018-02-21 | 11.780 | 410,677 | -13,311 | 0.04% | 4,837,836 |
| 2018-02-22 | 2018-02-20 | 11.780 | 423,988 | -33,282 | 0.04% | 4,994,641 |
| 2018-02-21 | 2018-02-15 | 11.507 | 457,270 | +438,255 | 0.04% | 5,261,660 |
| 2018-02-20 | 2018-02-13 | 11.128 | 19,015 | -682,249 | 0.00% | 211,600 |
| 2018-02-14 | 2018-02-12 | 10.160 | 701,264 | +271,559 | 0.07% | 7,125,107 |
| 2018-02-13 | 2018-02-09 | 9.561 | 429,705 | +70,356 | 0.04% | 4,108,346 |
| 2018-02-12 | 2018-02-08 | 10.118 | 359,349 | +32,327 | 0.03% | 3,636,003 |
| 2018-02-09 | 2018-02-07 | 10.245 | 327,022 | -63,706 | 0.03% | 3,350,184 |
| 2018-02-08 | 2018-02-06 | 10.308 | 390,728 | +25,671 | 0.04% | 4,027,479 |
| 2018-02-07 | 2018-02-05 | 11.212 | 365,057 | +30,424 | 0.03% | 4,093,083 |
| 2018-02-06 | 2018-02-02 | 11.296 | 334,633 | +5,589 | 0.03% | 3,780,121 |
| 2018-02-05 | 2018-02-01 | 11.170 | 329,044 | -2,160 | 0.03% | 3,675,456 |
| 2018-02-02 | 2018-01-31 | 11.254 | 331,204 | -1,905 | 0.03% | 3,727,452 |
| 2018-02-01 | 2018-01-30 | 10.918 | 333,109 | +28,074 | 0.03% | 3,636,775 |
| 2018-01-31 | 2018-01-29 | 11.002 | 305,035 | -32,539 | 0.03% | 3,355,939 |
| 2018-01-30 | 2018-01-26 | 11.296 | 337,574 | -241,033 | 0.03% | 3,813,344 |
| 2018-01-29 | 2018-01-25 | 11.591 | 578,607 | +107,655 | 0.05% | 6,706,532 |
| 2018-01-26 | 2018-01-24 | 11.885 | 470,952 | -28,015 | 0.04% | 5,597,419 |
| 2018-01-25 | 2018-01-23 | 11.991 | 498,967 | +161,628 | 0.05% | 5,982,867 |
| 2018-01-24 | 2018-01-22 | 12.054 | 337,339 | +7,611 | 0.03% | 4,066,155 |
| 2018-01-23 | 2018-01-19 | 12.117 | 329,728 | -5,711 | 0.03% | 3,995,223 |
| 2018-01-22 | 2018-01-18 | 11.885 | 335,439 | +169,247 | 0.03% | 3,986,802 |
| 2018-01-19 | 2018-01-17 | 12.327 | 166,192 | -13,314 | 0.02% | 2,048,663 |
| 2018-01-18 | 2018-01-16 | 12.727 | 179,506 | +14,285 | 0.02% | 2,284,531 |
| 2018-01-17 | 2018-01-15 | 13.147 | 165,221 | -4,958 | 0.02% | 2,172,241 |
| 2018-01-16 | 2018-01-12 | 12.958 | 170,179 | -779 | 0.02% | 2,205,207 |
| 2018-01-15 | 2018-01-11 | 13.379 | 170,958 | -10,458 | 0.02% | 2,287,227 |
| 2018-01-12 | 2018-01-10 | 12.769 | 181,416 | +10,372 | 0.02% | 2,316,472 |
| 2018-01-11 | 2018-01-09 | 12.558 | 171,044 | +4,738 | 0.02% | 2,148,052 |
| 2018-01-10 | 2018-01-08 | 12.790 | 166,306 | -28,592 | 0.02% | 2,127,033 |
| 2018-01-09 | 2018-01-05 | 12.895 | 194,898 | -96,025 | 0.02% | 2,513,220 |
| 2018-01-08 | 2018-01-04 | 12.937 | 290,923 | +124,548 | 0.03% | 3,763,708 |
| 2018-01-05 | 2018-01-03 | 13.316 | 166,375 | -8,560 | 0.02% | 2,215,412 |
| 2018-01-04 | 2018-01-02 | 12.979 | 174,935 | +8,615 | 0.02% | 2,270,516 |
| 2018-01-03 | 2017-12-29 | 11.570 | 166,320 | -329,973 | 0.02% | 1,924,287 |
| 2018-01-02 | 2017-12-28 | 11.780 | 496,293 | +257,663 | 0.05% | 5,846,405 |
| 2017-12-29 | 2017-12-27 | 11.086 | 238,630 | -652,397 | 0.02% | 2,645,443 |
| 2017-12-28 | 2017-12-22 | 11.549 | 891,027 | +621,378 | 0.09% | 10,290,250 |
| 2017-12-27 | 2017-12-21 | 11.423 | 269,649 | -468,721 | 0.03% | 3,080,075 |
| 2017-12-22 | 2017-12-20 | 11.317 | 738,370 | -140,174 | 0.07% | 8,356,396 |
| 2017-12-21 | 2017-12-19 | 11.801 | 878,544 | +169,461 | 0.08% | 10,367,859 |
| 2017-12-20 | 2017-12-18 | 10.791 | 709,083 | -303,561 | 0.07% | 7,652,038 |
| 2017-12-19 | 2017-12-15 | 11.843 | 1,012,644 | +285,717 | 0.10% | 11,993,002 |
| 2017-12-18 | 2017-12-14 | 12.748 | 726,927 | -1,901 | 0.07% | 9,266,722 |
| 2017-12-15 | 2017-12-13 | 13.232 | 728,828 | +62,441 | 0.07% | 9,643,582 |
| 2017-12-14 | 2017-12-12 | 13.652 | 666,387 | +21,907 | 0.06% | 9,097,748 |
| 2017-12-13 | 2017-12-11 | 14.094 | 644,480 | -502,687 | 0.06% | 9,083,369 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,147,167 | -91,272 | 0.11% | 16,530,269 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,238,439 | +316,209 | 0.12% | 17,142,068 |
| 2017-12-08 | 2017-12-06 | 14.452 | 922,230 | -39,932 | 0.09% | 13,327,807 |
| 2017-12-07 | 2017-12-05 | 15.861 | 962,162 | +1,901 | 0.09% | 15,260,974 |
| 2017-12-06 | 2017-12-04 | 16.892 | 960,261 | +3,803 | 0.09% | 16,220,623 |
| 2017-12-05 | 2017-12-01 | 16.976 | 956,458 | +5,705 | 0.09% | 16,236,864 |
| 2017-12-04 | 2017-11-30 | 17.775 | 950,753 | +5,704 | 0.09% | 16,900,016 |
| 2017-12-01 | 2017-11-29 | 17.439 | 945,049 | +53,238 | 0.09% | 16,480,545 |
| 2017-11-30 | 2017-11-28 | 17.228 | 891,811 | -1,216,963 | 0.09% | 15,364,535 |
| 2017-11-29 | 2017-11-27 | 17.544 | 2,108,774 | +28,523 | 0.20% | 36,996,343 |
| 2017-11-28 | 2017-11-24 | 17.817 | 2,080,251 | +466,819 | 0.20% | 37,064,816 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,613,432 | +675,985 | 0.15% | 27,830,898 |
| 2017-11-24 | 2017-11-22 | 16.850 | 937,447 | -201,554 | 0.09% | 15,795,812 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,139,001 | -77,962 | 0.11% | 19,383,640 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,216,963 | +15,212 | 0.12% | 21,196,806 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,201,751 | -19,965 | 0.12% | 21,260,486 |
| 2017-11-17 | 2017-11-15 | 17.481 | 1,221,716 | -2,853 | 0.12% | 21,356,692 |
| 2017-11-16 | 2017-11-14 | 17.965 | 1,224,569 | +2,853 | 0.12% | 21,999,045 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,221,716 | -78,550 | 0.12% | 22,564,592 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,300,266 | -992,948 | 0.12% | 25,027,416 |
| 2017-11-13 | 2017-11-09 | 19.858 | 2,293,214 | +206,313 | 0.22% | 45,538,559 |
| 2017-11-08 | 2017-11-06 | 18.154 | 2,086,901 | +1,045,827 | 0.20% | 37,885,703 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,041,074 | -1,647,037 | 0.10% | 18,527,408 |
| 2017-11-06 | 2017-11-02 | 17.670 | 2,688,111 | -1,269,861 | 0.26% | 47,499,516 |
| 2017-11-03 | 2017-11-01 | 18.217 | 3,957,972 | +1,454,316 | 0.38% | 72,102,997 |
| 2017-11-02 | 2017-10-31 | 18.343 | 2,503,656 | +62,125 | 0.24% | 45,925,495 |
| 2017-11-01 | 2017-10-30 | 17.817 | 2,441,531 | +138,813 | 0.23% | 43,501,913 |
| 2017-10-31 | 2017-10-27 | 17.586 | 2,302,718 | -174,086 | 0.22% | 40,495,777 |
| 2017-10-30 | 2017-10-26 | 18.995 | 2,476,804 | -46,492 | 0.24% | 47,048,101 |
| 2017-10-27 | 2017-10-25 | 19.269 | 2,523,296 | +332,763 | 0.24% | 48,621,279 |
| 2017-10-26 | 2017-10-24 | 19.122 | 2,190,533 | -439,247 | 0.21% | 41,886,723 |
| 2017-10-25 | 2017-10-23 | 19.311 | 2,629,780 | +1,030,425 | 0.25% | 50,783,754 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,599,355 | +431,641 | 0.15% | 26,141,385 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,167,714 | +78,152 | 0.11% | 18,423,004 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,089,562 | -42,784 | 0.10% | 17,098,322 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,132,346 | -388,857 | 0.11% | 17,984,104 |
| 2017-10-18 | 2017-10-16 | 16.240 | 1,521,203 | -137,858 | 0.15% | 24,703,994 |
| 2017-10-17 | 2017-10-13 | 16.682 | 1,659,061 | +183,947 | 0.16% | 27,675,677 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,475,114 | -362,924 | 0.14% | 24,886,433 |
| 2017-10-13 | 2017-10-11 | 16.513 | 1,838,038 | -2,627,556 | 0.18% | 30,351,967 |
| 2017-10-12 | 2017-10-10 | 17.334 | 4,465,594 | +20,916 | 0.43% | 77,405,024 |
| 2017-10-11 | 2017-10-09 | 16.261 | 4,444,678 | -258,940 | 0.43% | 72,274,068 |
| 2017-10-10 | 2017-10-06 | 16.724 | 4,703,618 | -1,342,610 | 0.45% | 78,661,437 |
| 2017-10-09 | 2017-10-04 | 17.039 | 6,046,228 | +2,934,313 | 0.58% | 103,022,538 |
| 2017-10-06 | 2017-10-03 | 15.987 | 3,111,915 | -305,227 | 0.30% | 49,751,253 |
| 2017-10-04 | 2017-09-29 | 14.851 | 3,417,142 | +2,266 | 0.33% | 50,749,344 |
| 2017-10-03 | 2017-09-28 | 14.473 | 3,414,876 | +260,506 | 0.33% | 49,422,656 |
| 2017-09-29 | 2017-09-27 | 14.599 | 3,154,370 | -261,665 | 0.30% | 46,050,549 |
| 2017-09-28 | 2017-09-26 | 13.610 | 3,416,035 | +710,212 | 0.33% | 46,493,185 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,705,823 | +230,082 | 0.26% | 38,022,315 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,475,741 | +6,655 | 0.24% | 35,830,787 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,469,086 | +492,472 | 0.24% | 37,240,721 |
| 2017-09-22 | 2017-09-20 | 15.314 | 1,976,614 | -200,724 | 0.19% | 30,270,246 |
| 2017-09-21 | 2017-09-19 | 13.736 | 2,177,338 | -242,309 | 0.21% | 29,908,989 |
| 2017-09-20 | 2017-09-18 | 14.620 | 2,419,647 | +175,677 | 0.23% | 35,375,250 |
| 2017-09-19 | 2017-09-15 | 14.851 | 2,243,970 | +377,623 | 0.22% | 33,326,097 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,866,347 | -434,473 | 0.18% | 28,856,419 |
| 2017-09-15 | 2017-09-13 | 15.398 | 2,300,820 | +861,099 | 0.22% | 35,428,799 |
| 2017-09-14 | 2017-09-12 | 16.198 | 1,439,721 | -253,273 | 0.14% | 23,320,173 |
| 2017-09-13 | 2017-09-11 | 14.851 | 1,692,994 | +85,699 | 0.16% | 25,143,332 |
| 2017-09-12 | 2017-09-08 | 17.271 | 1,607,295 | +797,142 | 0.15% | 27,758,849 |
| 2017-09-11 | 2017-09-07 | 19.143 | 810,153 | +24,183 | 0.08% | 15,508,548 |
| 2017-09-08 | 2017-09-06 | 19.458 | 785,970 | +124,769 | 0.08% | 15,293,624 |
| 2017-09-07 | 2017-09-05 | 19.837 | 661,201 | -39,069 | 0.06% | 13,116,196 |
| 2017-09-06 | 2017-09-04 | 19.879 | 700,270 | -20,916 | 0.07% | 13,920,667 |
| 2017-09-05 | 2017-09-01 | 20.615 | 721,186 | +645,126 | 0.07% | 14,867,436 |
| 2017-09-04 | 2017-08-31 | 19.185 | 76,060 | -1,962,888 | 0.01% | 1,459,197 |
| 2017-09-01 | 2017-08-30 | 20.237 | 2,038,948 | +803,872 | 0.20% | 41,261,397 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,235,076 | +119,319 | 0.12% | 28,384,277 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,115,757 | -108,386 | 0.11% | 22,485,256 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,224,143 | -243,392 | 0.12% | 23,330,447 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,467,535 | +418,331 | 0.14% | 27,845,672 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,049,204 | +6,655 | 0.10% | 16,244,280 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,042,549 | -120,746 | 0.10% | 16,382,485 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,163,295 | -339,418 | 0.11% | 18,206,460 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,502,713 | -1,158,016 | 0.14% | 23,360,557 |
| 2017-08-18 | 2017-08-16 | 16.071 | 2,660,729 | -1,144,153 | 0.26% | 42,761,872 |
| 2017-08-17 | 2017-08-15 | 15.419 | 3,804,882 | -1,165,622 | 0.37% | 58,668,890 |
| 2017-08-16 | 2017-08-14 | 15.840 | 4,970,504 | -740,636 | 0.48% | 78,733,237 |
| 2017-08-15 | 2017-08-11 | 13.232 | 5,711,140 | +637,954 | 0.55% | 75,567,692 |
| 2017-08-14 | 2017-08-10 | 13.821 | 5,073,186 | +1,532,898 | 0.49% | 70,114,664 |
| 2017-08-11 | 2017-08-09 | 10.749 | 3,540,288 | -178,741 | 0.34% | 38,055,918 |
| 2017-08-10 | 2017-08-08 | 10.308 | 3,719,029 | +17,113 | 0.36% | 38,334,372 |
| 2017-08-09 | 2017-08-07 | 10.150 | 3,701,916 | -12,360 | 0.36% | 37,573,927 |
| 2017-08-08 | 2017-08-04 | 9.140 | 3,714,276 | -6,655 | 0.36% | 33,948,974 |
| 2017-08-07 | 2017-08-03 | 8.877 | 3,720,931 | +3,803 | 0.36% | 33,031,384 |
| 2017-08-04 | 2017-08-02 | 9.056 | 3,717,128 | -463,967 | 0.36% | 33,662,268 |
| 2017-08-02 | 2017-07-31 | 8.867 | 4,181,095 | -4,754 | 0.40% | 37,072,367 |
| 2017-08-01 | 2017-07-28 | 8.688 | 4,185,849 | -496,292 | 0.40% | 36,366,065 |
| 2017-07-31 | 2017-07-27 | 8.909 | 4,682,141 | +14,261 | 0.45% | 41,711,961 |
| 2017-07-28 | 2017-07-26 | 8.993 | 4,667,880 | +50,390 | 0.45% | 41,977,687 |
| 2017-07-27 | 2017-07-25 | 9.193 | 4,617,490 | +1,703,748 | 0.44% | 42,447,303 |
| 2017-07-26 | 2017-07-24 | 9.098 | 2,913,742 | -117,228 | 0.28% | 26,509,401 |
| 2017-07-25 | 2017-07-21 | 9.035 | 3,030,970 | +243,392 | 0.29% | 27,384,670 |
| 2017-07-24 | 2017-07-20 | 9.003 | 2,787,578 | -665,526 | 0.27% | 25,097,676 |
| 2017-07-21 | 2017-07-19 | 9.235 | 3,453,104 | -502,948 | 0.33% | 31,888,705 |
| 2017-07-20 | 2017-07-18 | 9.393 | 3,956,052 | -405,971 | 0.38% | 37,157,472 |
| 2017-07-19 | 2017-07-17 | 8.814 | 4,362,023 | -559,042 | 0.42% | 38,447,197 |
| 2017-07-18 | 2017-07-14 | 8.299 | 4,921,065 | +796,730 | 0.47% | 40,838,409 |
| 2017-07-17 | 2017-07-13 | 8.404 | 4,124,335 | -248,527 | 0.40% | 34,660,388 |
| 2017-07-14 | 2017-07-12 | 8.162 | 4,372,862 | +394,071 | 0.42% | 35,691,122 |
| 2017-07-13 | 2017-07-11 | 7.815 | 3,978,791 | +79,863 | 0.38% | 31,093,718 |
| 2017-07-12 | 2017-07-10 | 7.773 | 3,898,928 | -951 | 0.37% | 30,305,563 |
| 2017-07-11 | 2017-07-07 | 7.562 | 3,899,879 | +510,554 | 0.37% | 29,492,578 |
| 2017-07-10 | 2017-07-06 | 7.741 | 3,389,325 | +5,705 | 0.33% | 26,237,578 |
| 2017-07-07 | 2017-07-05 | 7.857 | 3,383,620 | -310,896 | 0.32% | 26,584,892 |
| 2017-07-06 | 2017-07-04 | 7.931 | 3,694,516 | -319,453 | 0.35% | 29,299,594 |
| 2017-07-05 | 2017-07-03 | 8.215 | 4,013,969 | -394,562 | 0.39% | 32,972,946 |
| 2017-07-04 | 2017-06-30 | 8.109 | 4,408,531 | +252,900 | 0.42% | 35,750,407 |
| 2017-07-03 | 2017-06-29 | 8.015 | 4,155,631 | +616,551 | 0.40% | 33,306,167 |
| 2017-06-30 | 2017-06-28 | 7.636 | 3,539,080 | +4,754 | 0.34% | 27,024,627 |
| 2017-06-29 | 2017-06-27 | 7.910 | 3,534,326 | -15,212 | 0.34% | 27,954,849 |
| 2017-06-28 | 2017-06-26 | 7.962 | 3,549,538 | -80,814 | 0.34% | 28,261,839 |
| 2017-06-27 | 2017-06-23 | 7.310 | 3,630,352 | -2,852 | 0.35% | 26,537,881 |
| 2017-06-26 | 2017-06-22 | 6.973 | 3,633,204 | -4,754 | 0.35% | 25,335,882 |
| 2017-06-23 | 2017-06-21 | 6.931 | 3,637,958 | -265,260 | 0.35% | 25,215,977 |
| 2017-06-22 | 2017-06-20 | 6.626 | 3,903,218 | -137,859 | 0.37% | 25,864,022 |
| 2017-06-20 | 2017-06-16 | 6.279 | 4,041,077 | -31,375 | 0.39% | 25,374,890 |
| 2017-06-19 | 2017-06-15 | 6.258 | 4,072,452 | -408,823 | 0.39% | 25,486,233 |
| 2017-06-16 | 2017-06-14 | 6.374 | 4,481,275 | -400,267 | 0.43% | 28,563,204 |
| 2017-06-15 | 2017-06-13 | 6.479 | 4,881,542 | +140,712 | 0.47% | 31,627,907 |
| 2017-06-14 | 2017-06-12 | 6.448 | 4,740,830 | +478,513 | 0.46% | 30,566,630 |
| 2017-06-12 | 2017-06-08 | 6.605 | 4,262,317 | -2,852 | 0.41% | 28,153,870 |
| 2017-06-09 | 2017-06-07 | 6.311 | 4,265,169 | +240,540 | 0.41% | 26,916,600 |
| 2017-06-08 | 2017-06-06 | 6.227 | 4,024,629 | +424,036 | 0.39% | 25,059,954 |
| 2017-06-07 | 2017-06-05 | 6.405 | 3,600,593 | +99,924 | 0.35% | 23,063,437 |
| 2017-06-06 | 2017-06-02 | 6.490 | 3,500,669 | -377,449 | 0.34% | 22,717,939 |
| 2017-06-05 | 2017-06-01 | 6.352 | 3,878,118 | -17,113 | 0.37% | 24,634,123 |
| 2017-06-02 | 2017-05-31 | 6.246 | 3,895,231 | +13,984 | 0.37% | 24,330,446 |
| 2017-06-01 | 2017-05-29 | 6.320 | 3,881,247 | -49,118 | 0.38% | 24,530,729 |
| 2017-05-31 | 2017-05-26 | 6.437 | 3,930,365 | -21,725 | 0.38% | 25,298,880 |
| 2017-05-26 | 2017-05-24 | 6.320 | 3,952,090 | -252,201 | 0.38% | 24,978,479 |
| 2017-05-25 | 2017-05-23 | 6.405 | 4,204,291 | -2,834 | 0.41% | 26,928,551 |
| 2017-05-24 | 2017-05-22 | 6.500 | 4,207,125 | -931,348 | 0.41% | 27,347,563 |
| 2017-05-23 | 2017-05-19 | 6.416 | 5,138,473 | +677,258 | 0.50% | 32,966,401 |
| 2017-05-22 | 2017-05-18 | 6.585 | 4,461,215 | +204,028 | 0.43% | 29,377,063 |
| 2017-05-19 | 2017-05-17 | 7.030 | 4,257,187 | +211,584 | 0.41% | 29,926,480 |
| 2017-05-18 | 2017-05-16 | 6.903 | 4,045,603 | -629,085 | 0.39% | 27,925,162 |
| 2017-05-17 | 2017-05-15 | 6.924 | 4,674,688 | +1,343,182 | 0.45% | 32,366,461 |
| 2017-05-16 | 2017-05-12 | 6.871 | 3,331,506 | -12,280 | 0.32% | 22,890,229 |
| 2017-05-15 | 2017-05-11 | 6.956 | 3,343,786 | +15,114 | 0.32% | 23,257,803 |
| 2017-05-12 | 2017-05-10 | 7.231 | 3,328,672 | -8,502 | 0.32% | 24,068,917 |
| 2017-05-11 | 2017-05-09 | 7.210 | 3,337,174 | +953,074 | 0.32% | 24,059,733 |
| 2017-05-10 | 2017-05-08 | 6.828 | 2,384,100 | -7,557 | 0.23% | 16,279,798 |
| 2017-05-09 | 2017-05-05 | 6.627 | 2,391,657 | -942,683 | 0.23% | 15,850,321 |
| 2017-05-08 | 2017-05-04 | 6.966 | 3,334,340 | +948,351 | 0.32% | 23,227,401 |
| 2017-05-05 | 2017-05-02 | 7.252 | 2,385,989 | -945 | 0.23% | 17,303,097 |
| 2017-05-04 | 2017-04-28 | 6.998 | 2,386,934 | +945 | 0.23% | 16,703,470 |
| 2017-05-02 | 2017-04-27 | 6.701 | 2,385,989 | +11,325 | 0.23% | 15,989,577 |
| 2017-04-28 | 2017-04-26 | 6.744 | 2,374,664 | -3,778 | 0.23% | 16,014,244 |
| 2017-04-27 | 2017-04-25 | 6.574 | 2,378,442 | +505,346 | 0.23% | 15,636,840 |
| 2017-04-26 | 2017-04-24 | 6.574 | 1,873,096 | +421,279 | 0.18% | 12,314,491 |
| 2017-04-25 | 2017-04-21 | 6.426 | 1,451,817 | -6,612 | 0.14% | 9,329,651 |
| 2017-04-24 | 2017-04-20 | 6.405 | 1,458,429 | -16,058 | 0.14% | 9,341,261 |
| 2017-04-21 | 2017-04-19 | 6.034 | 1,474,487 | +1,889 | 0.14% | 8,897,759 |
| 2017-04-20 | 2017-04-18 | 5.876 | 1,472,598 | -7,322 | 0.14% | 8,652,508 |
| 2017-04-19 | 2017-04-13 | 5.918 | 1,479,920 | +48,183 | 0.14% | 8,758,201 |
| 2017-04-18 | 2017-04-12 | 5.738 | 1,431,737 | +23,618 | 0.14% | 8,215,375 |
| 2017-04-13 | 2017-04-11 | 5.738 | 1,408,119 | +124,819 | 0.14% | 8,079,853 |
| 2017-04-12 | 2017-04-10 | 5.569 | 1,283,300 | -82,939 | 0.12% | 7,146,259 |
| 2017-04-11 | 2017-04-07 | 5.706 | 1,366,239 | -180,970 | 0.13% | 7,796,152 |
| 2017-04-10 | 2017-04-06 | 5.992 | 1,547,209 | +61,397 | 0.15% | 9,271,078 |
| 2017-04-07 | 2017-04-05 | 6.151 | 1,485,812 | +132,679 | 0.14% | 9,139,129 |
| 2017-04-06 | 2017-04-03 | 6.183 | 1,353,133 | -153,020 | 0.13% | 8,366,006 |
| 2017-04-05 | 2017-03-31 | 6.140 | 1,506,153 | -73,172 | 0.15% | 9,248,300 |
| 2017-03-31 | 2017-03-29 | 6.236 | 1,579,325 | +9,446 | 0.15% | 9,848,082 |
| 2017-03-30 | 2017-03-28 | 6.172 | 1,569,879 | +7,557 | 0.15% | 9,689,460 |
| 2017-03-29 | 2017-03-27 | 6.193 | 1,562,322 | +34,949 | 0.15% | 9,675,897 |
| 2017-03-28 | 2017-03-24 | 6.320 | 1,527,373 | -18,892 | 0.15% | 9,653,488 |
| 2017-03-27 | 2017-03-23 | 6.130 | 1,546,265 | +186,081 | 0.15% | 9,478,232 |
| 2017-03-24 | 2017-03-22 | 6.416 | 1,360,184 | -92,568 | 0.13% | 8,726,400 |
| 2017-03-23 | 2017-03-21 | 6.500 | 1,452,752 | +118,071 | 0.14% | 9,443,320 |
| 2017-03-22 | 2017-03-20 | 6.574 | 1,334,681 | +25,504 | 0.13% | 8,774,733 |
| 2017-03-21 | 2017-03-17 | 6.437 | 1,309,177 | +240,866 | 0.13% | 8,426,879 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,068,311 | +4,723 | 0.10% | 7,159,229 |
| 2017-03-17 | 2017-03-15 | 6.479 | 1,063,588 | -17,003 | 0.10% | 6,891,118 |
| 2017-03-16 | 2017-03-14 | 6.394 | 1,080,591 | +8,502 | 0.10% | 6,909,763 |
| 2017-03-15 | 2017-03-13 | 6.585 | 1,072,089 | +9,445 | 0.10% | 7,059,697 |
| 2017-03-13 | 2017-03-09 | 6.140 | 1,062,644 | -1,889 | 0.10% | 6,525,002 |
| 2017-03-10 | 2017-03-08 | 6.214 | 1,064,533 | -10,390 | 0.10% | 6,615,491 |
| 2017-03-09 | 2017-03-07 | 6.341 | 1,074,923 | -3,778 | 0.10% | 6,816,619 |
| 2017-03-08 | 2017-03-06 | 6.384 | 1,078,701 | +11,334 | 0.10% | 6,886,257 |
| 2017-03-07 | 2017-03-03 | 6.363 | 1,067,367 | +8,502 | 0.10% | 6,791,303 |
| 2017-03-06 | 2017-03-02 | 6.034 | 1,058,865 | -945 | 0.10% | 6,389,697 |
| 2017-03-03 | 2017-03-01 | 6.013 | 1,059,810 | -7,557 | 0.10% | 6,372,960 |
| 2017-03-02 | 2017-02-28 | 6.034 | 1,067,367 | -18,891 | 0.10% | 6,441,002 |
| 2017-03-01 | 2017-02-27 | 6.045 | 1,086,258 | +9,446 | 0.10% | 6,566,500 |
| 2017-02-28 | 2017-02-24 | 6.193 | 1,076,812 | +18,891 | 0.10% | 6,668,998 |
| 2017-02-27 | 2017-02-23 | 6.701 | 1,057,921 | +945 | 0.10% | 7,089,601 |
| 2017-02-24 | 2017-02-22 | 6.617 | 1,056,976 | +174,746 | 0.10% | 6,993,748 |
| 2017-02-23 | 2017-02-21 | 6.384 | 882,230 | -945 | 0.09% | 5,632,017 |
| 2017-02-22 | 2017-02-20 | 6.447 | 883,175 | -13,224 | 0.09% | 5,694,150 |
| 2017-02-21 | 2017-02-17 | 5.971 | 896,399 | -26,448 | 0.09% | 5,352,360 |
| 2017-02-20 | 2017-02-16 | 5.907 | 922,847 | -25,503 | 0.09% | 5,451,660 |
| 2017-02-17 | 2017-02-15 | 6.119 | 948,350 | +135,073 | 0.09% | 5,803,117 |
| 2017-02-16 | 2017-02-14 | 6.003 | 813,277 | -39,672 | 0.08% | 4,881,872 |
| 2017-02-15 | 2017-02-13 | 6.066 | 852,949 | +26,448 | 0.08% | 5,174,192 |
| 2017-02-14 | 2017-02-10 | 6.183 | 826,501 | +136,019 | 0.08% | 5,110,002 |
| 2017-02-13 | 2017-02-09 | 6.363 | 690,482 | +49,117 | 0.07% | 4,393,308 |
| 2017-02-10 | 2017-02-08 | 6.341 | 641,365 | +632,864 | 0.06% | 4,067,213 |
| 2017-02-08 | 2017-02-06 | 6.162 | 8,501 | -70,843 | 0.00% | 52,379 |
| 2017-02-07 | 2017-02-03 | 6.087 | 79,344 | -99,180 | 0.01% | 483,000 |
| 2017-02-06 | 2017-02-02 | 6.193 | 178,524 | -39,672 | 0.02% | 1,105,649 |
| 2017-02-03 | 2017-02-01 | 5.886 | 218,196 | +10,390 | 0.02% | 1,284,359 |
| 2017-02-02 | 2017-01-27 | 5.547 | 207,806 | +113,349 | 0.02% | 1,152,801 |
| 2017-02-01 | 2017-01-25 | 5.399 | 94,457 | +2,833 | 0.01% | 509,999 |
| 2017-01-26 | 2017-01-24 | 5.156 | 91,624 | +32,116 | 0.01% | 472,393 |
| 2017-01-25 | 2017-01-23 | 5.145 | 59,508 | -33,060 | 0.01% | 306,180 |
| 2017-01-24 | 2017-01-20 | 5.399 | 92,568 | +47,229 | 0.01% | 499,800 |
| 2017-01-23 | 2017-01-19 | 5.484 | 45,339 | -45,340 | 0.00% | 248,637 |
| 2017-01-20 | 2017-01-18 | 5.389 | 90,679 | +72,732 | 0.01% | 488,640 |
| 2017-01-19 | 2017-01-17 | 5.177 | 17,947 | -90,679 | 0.00% | 92,911 |
| 2017-01-18 | 2017-01-16 | 5.060 | 108,626 | +56,675 | 0.01% | 549,701 |
| 2017-01-17 | 2017-01-13 | 5.145 | 51,951 | +12,279 | 0.01% | 267,298 |
| 2017-01-16 | 2017-01-12 | 5.029 | 39,672 | -54,785 | 0.00% | 199,500 |
| 2017-01-13 | 2017-01-11 | 5.188 | 94,457 | +45,339 | 0.01% | 489,999 |
| 2017-01-12 | 2017-01-10 | 4.870 | 49,118 | -134,129 | 0.00% | 239,201 |
| 2017-01-11 | 2017-01-09 | 4.849 | 183,247 | +945 | 0.02% | 888,520 |
| 2017-01-10 | 2017-01-06 | 4.775 | 182,302 | +134,129 | 0.02% | 870,428 |
| 2017-01-09 | 2017-01-05 | 4.542 | 48,173 | +10,390 | 0.00% | 218,789 |
| 2017-01-06 | 2017-01-04 | 4.309 | 37,783 | -15,113 | 0.00% | 162,800 |
| 2017-01-05 | 2017-01-03 | 4.235 | 52,896 | -5,667 | 0.01% | 224,000 |
| 2017-01-04 | 2016-12-30 | 4.235 | 58,563 | -2,834 | 0.01% | 247,998 |
| 2017-01-03 | 2016-12-29 | 4.214 | 61,397 | -4,723 | 0.01% | 258,699 |
| 2016-12-30 | 2016-12-28 | 4.139 | 66,120 | -1,889 | 0.01% | 273,700 |
| 2016-12-29 | 2016-12-23 | 4.235 | 68,009 | -17,947 | 0.01% | 287,999 |
| 2016-12-28 | 2016-12-22 | 4.235 | 85,956 | +7,557 | 0.01% | 364,000 |
| 2016-12-23 | 2016-12-21 | 4.224 | 78,399 | -5,668 | 0.01% | 331,168 |
| 2016-12-22 | 2016-12-20 | 4.214 | 84,067 | +43,450 | 0.01% | 354,220 |
| 2016-12-21 | 2016-12-19 | 4.372 | 40,617 | -27,392 | 0.00% | 177,592 |
| 2016-12-20 | 2016-12-16 | 4.468 | 68,009 | -5,668 | 0.01% | 303,839 |
| 2016-12-19 | 2016-12-15 | 4.214 | 73,677 | -12,279 | 0.01% | 310,442 |
| 2016-12-16 | 2016-12-14 | 4.224 | 85,956 | -37,783 | 0.01% | 363,090 |
| 2016-12-15 | 2016-12-13 | 4.150 | 123,739 | -262,591 | 0.01% | 513,520 |
| 2016-12-14 | 2016-12-12 | 4.235 | 386,330 | +129,406 | 0.04% | 1,636,000 |
| 2016-12-13 | 2016-12-09 | 4.341 | 256,924 | +149,243 | 0.03% | 1,115,202 |
| 2016-12-12 | 2016-12-08 | 4.372 | 107,681 | +23,614 | 0.01% | 470,819 |
| 2016-12-09 | 2016-12-07 | 4.542 | 84,067 | +2,834 | 0.01% | 381,810 |
| 2016-12-08 | 2016-12-06 | 4.552 | 81,233 | +36,838 | 0.01% | 369,799 |
| 2016-12-07 | 2016-12-05 | 4.383 | 44,395 | +17,002 | 0.00% | 194,580 |
| 2016-12-06 | 2016-12-02 | 4.563 | 27,393 | -944 | 0.00% | 124,992 |
| 2016-12-05 | 2016-12-01 | 4.362 | 28,337 | -6,612 | 0.00% | 123,599 |
| 2016-12-02 | 2016-11-30 | 4.351 | 34,949 | -118,072 | 0.00% | 152,069 |
| 2016-12-01 | 2016-11-29 | 4.425 | 153,021 | -16,057 | 0.02% | 677,161 |
| 2016-11-30 | 2016-11-28 | 4.415 | 169,078 | +14,168 | 0.02% | 746,428 |
| 2016-11-29 | 2016-11-25 | 4.214 | 154,910 | +37,783 | 0.02% | 652,721 |
| 2016-11-28 | 2016-11-24 | 4.065 | 117,127 | +43,450 | 0.01% | 476,160 |
| 2016-11-25 | 2016-11-23 | 4.044 | 73,677 | +26,448 | 0.01% | 297,961 |
| 2016-11-24 | 2016-11-22 | 4.087 | 47,229 | +47,229 | 0.00% | 193,002 |
| 2016-11-23 | 2016-11-21 | 4.097 | 0 | -301,319 | ||
| 2016-11-22 | 2016-11-18 | 4.097 | 301,319 | -3,778 | 0.03% | 1,234,532 |
| 2016-11-21 | 2016-11-17 | 4.044 | 305,097 | +112,404 | 0.03% | 1,233,861 |
| 2016-11-18 | 2016-11-16 | 4.055 | 192,693 | -151,131 | 0.02% | 781,321 |
| 2016-11-17 | 2016-11-15 | 4.129 | 343,824 | +203,083 | 0.03% | 1,419,599 |
| 2016-11-16 | 2016-11-14 | 4.235 | 140,741 | -319,266 | 0.01% | 595,999 |
| 2016-11-15 | 2016-11-11 | 4.182 | 460,007 | +89,735 | 0.05% | 1,923,651 |
| 2016-11-14 | 2016-11-10 | 4.266 | 370,272 | +95,401 | 0.04% | 1,579,759 |
| 2016-11-11 | 2016-11-09 | 3.907 | 274,871 | +94,458 | 0.03% | 1,073,792 |
| 2016-11-10 | 2016-11-08 | 3.991 | 180,413 | +72,732 | 0.02% | 720,069 |
| 2016-11-09 | 2016-11-07 | 3.917 | 107,681 | +104,847 | 0.01% | 421,799 |
| 2016-11-08 | 2016-11-04 | 3.885 | 2,834 | +2,834 | 0.00% | 11,011 |
| 2016-11-07 | 2016-11-03 | 3.864 | 0 | -261,647 | ||
| 2016-11-04 | 2016-11-02 | 3.896 | 261,647 | +259,758 | 0.03% | 1,019,362 |
| 2016-11-03 | 2016-11-01 | 4.097 | 1,889 | -4,723 | 0.00% | 7,739 |
| 2016-11-02 | 2016-10-31 | 4.129 | 6,612 | -20,781 | 0.00% | 27,300 |
| 2016-11-01 | 2016-10-28 | 4.245 | 27,393 | -2,833 | 0.00% | 116,292 |
| 2016-10-31 | 2016-10-27 | 4.245 | 30,226 | +29,281 | 0.00% | 128,319 |
| 2016-10-28 | 2016-10-26 | 4.372 | 945 | -1,889 | 0.00% | 4,132 |
| 2016-10-27 | 2016-10-25 | 4.394 | 2,834 | -721,653 | 0.00% | 12,451 |
| 2016-10-26 | 2016-10-24 | 4.235 | 724,487 | +574,300 | 0.07% | 3,068,000 |
| 2016-10-25 | 2016-10-20 | 4.150 | 150,187 | +9,446 | 0.02% | 623,280 |
| 2016-10-24 | 2016-10-19 | 4.192 | 140,741 | -31,171 | 0.01% | 590,039 |
| 2016-10-20 | 2016-10-18 | 4.087 | 171,912 | +16,058 | 0.02% | 702,519 |
| 2016-10-19 | 2016-10-17 | 4.108 | 155,854 | +136,963 | 0.02% | 640,198 |
| 2016-10-18 | 2016-10-14 | 4.383 | 18,891 | -31,171 | 0.00% | 82,798 |
| 2016-10-17 | 2016-10-13 | 4.415 | 50,062 | +47,228 | 0.01% | 221,009 |
| 2016-10-14 | 2016-10-12 | 4.542 | 2,834 | -708,429 | 0.00% | 12,871 |
| 2016-10-13 | 2016-10-11 | 4.383 | 711,263 | +694,261 | 0.07% | 3,117,421 |
| 2016-10-11 | 2016-10-06 | 3.917 | 17,002 | -2,834 | 0.00% | 66,599 |
| 2016-10-07 | 2016-10-05 | 3.949 | 19,836 | -17,947 | 0.00% | 78,330 |
| 2016-10-06 | 2016-10-04 | 3.652 | 37,783 | -9,446 | 0.00% | 138,000 |
| 2016-10-05 | 2016-10-03 | 3.621 | 47,229 | +27,393 | 0.00% | 171,001 |
| 2016-10-04 | 2016-09-30 | 3.409 | 19,836 | -240,866 | 0.00% | 67,620 |
| 2016-10-03 | 2016-09-29 | 3.303 | 260,702 | -8,501 | 0.03% | 861,120 |
| 2016-09-30 | 2016-09-28 | 3.282 | 269,203 | +3,778 | 0.03% | 883,500 |
| 2016-09-29 | 2016-09-27 | 3.303 | 265,425 | +10,391 | 0.03% | 876,721 |
| 2016-09-28 | 2016-09-26 | 3.314 | 255,034 | +226,697 | 0.03% | 845,098 |
| 2016-09-27 | 2016-09-23 | 3.420 | 28,337 | +15,113 | 0.00% | 96,899 |
| 2016-09-26 | 2016-09-22 | 3.420 | 13,224 | +4,723 | 0.00% | 45,220 |
| 2016-09-23 | 2016-09-21 | 3.409 | 8,501 | -35,894 | 0.00% | 28,979 |
| 2016-09-22 | 2016-09-20 | 3.430 | 44,395 | +43,450 | 0.00% | 152,280 |
| 2016-09-21 | 2016-09-19 | 3.504 | 945 | +945 | 0.00% | 3,311 |
| 2016-09-20 | 2016-09-15 | 3.345 | 0 | -340,991 | ||
| 2016-09-19 | 2016-09-14 | 3.218 | 340,991 | -35,893 | 0.03% | 1,097,441 |
| 2016-09-15 | 2016-09-13 | 3.218 | 376,884 | +279,593 | 0.04% | 1,212,959 |
| 2016-09-14 | 2016-09-12 | 3.187 | 97,291 | -37,783 | 0.01% | 310,030 |
| 2016-09-13 | 2016-09-09 | 3.229 | 135,074 | +37,783 | 0.01% | 436,151 |
| 2016-09-12 | 2016-09-08 | 3.472 | 97,291 | +56,674 | 0.01% | 337,840 |
| 2016-09-08 | 2016-09-06 | 3.462 | 40,617 | +36,839 | 0.00% | 140,611 |
| 2016-09-07 | 2016-09-05 | 3.176 | 3,778 | -13,224 | 0.00% | 11,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 17,002 | +14,168 | 0.00% | 53,099 |
| 2016-09-05 | 2016-09-01 | 2.985 | 2,834 | -26,448 | 0.00% | 8,461 |
| 2016-09-01 | 2016-08-30 | 3.049 | 29,282 | +26,448 | 0.00% | 89,281 |
| 2016-08-29 | 2016-08-25 | 3.113 | 2,834 | -10,390 | 0.00% | 8,821 |
| 2016-08-26 | 2016-08-24 | 2.700 | 13,224 | -4,723 | 0.00% | 35,700 |
| 2016-08-25 | 2016-08-23 | 2.710 | 17,947 | +15,113 | 0.00% | 48,640 |
| 2016-08-24 | 2016-08-22 | 2.731 | 2,834 | -56,674 | 0.00% | 7,741 |
| 2016-08-23 | 2016-08-19 | 2.583 | 59,508 | +30,226 | 0.01% | 153,720 |
| 2016-08-22 | 2016-08-18 | 2.319 | 29,282 | +26,448 | 0.00% | 67,891 |
| 2016-08-18 | 2016-08-16 | 2.054 | 2,834 | -10,390 | 0.00% | 5,821 |
| 2016-08-17 | 2016-08-15 | 2.054 | 13,224 | -2,834 | 0.00% | 27,160 |
| 2016-08-15 | 2016-08-11 | 2.064 | 16,058 | -4,723 | 0.00% | 33,151 |
| 2016-08-12 | 2016-08-10 | 2.043 | 20,781 | -13,224 | 0.00% | 42,461 |
| 2016-08-10 | 2016-08-08 | 1.990 | 34,005 | +27,393 | 0.00% | 67,681 |
| 2016-08-09 | 2016-08-05 | 1.990 | 6,612 | +3,778 | 0.00% | 13,160 |
| 2016-08-08 | 2016-08-04 | 2.022 | 2,834 | -17,947 | 0.00% | 5,731 |
| 2016-07-25 | 2016-07-21 | 1.916 | 20,781 | -11,334 | 0.00% | 39,821 |
| 2016-07-22 | 2016-07-20 | 1.937 | 32,115 | -13,224 | 0.00% | 62,219 |
| 2016-06-27 | 2016-06-23 | 1.683 | 45,339 | -1,890 | 0.00% | 76,319 |
| 2016-06-20 | 2016-06-16 | 1.704 | 47,229 | -20,780 | 0.00% | 80,501 |
| 2016-06-15 | 2016-06-13 | 1.683 | 68,009 | -5,668 | 0.01% | 114,480 |
| 2016-06-08 | 2016-06-06 | 1.630 | 73,677 | -15,113 | 0.01% | 120,121 |
| 2016-05-30 | 2016-05-26 | 1.599 | 88,790 | +1,889 | 0.01% | 141,940 |
| 2016-05-26 | 2016-05-24 | 1.694 | 86,901 | -9,445 | 0.01% | 147,201 |
| 2016-05-17 | 2016-05-13 | 1.620 | 96,346 | +2,833 | 0.01% | 156,059 |
| 2016-05-13 | 2016-05-11 | 1.694 | 93,513 | +25,504 | 0.01% | 158,401 |
| 2016-05-12 | 2016-05-10 | 1.726 | 68,009 | -28,337 | 0.01% | 117,360 |
| 2016-05-10 | 2016-05-06 | 1.736 | 96,346 | +53,840 | 0.01% | 167,279 |
| 2016-05-09 | 2016-05-05 | 1.768 | 42,506 | +15,113 | 0.00% | 75,150 |
| 2016-05-05 | 2016-05-03 | 1.736 | 27,393 | -29,281 | 0.00% | 47,561 |
| 2016-05-04 | 2016-04-29 | 1.726 | 56,674 | +12,279 | 0.01% | 97,799 |
| 2016-04-29 | 2016-04-27 | 1.694 | 44,395 | +7,557 | 0.00% | 75,200 |
| 2016-04-28 | 2016-04-26 | 1.683 | 36,838 | -945 | 0.00% | 62,009 |
| 2016-04-27 | 2016-04-25 | 1.662 | 37,783 | +10,390 | 0.00% | 62,800 |
| 2016-04-01 | 2016-03-30 | 1.345 | 27,393 | -12,279 | 0.00% | 36,831 |
| 2016-03-31 | 2016-03-29 | 1.376 | 39,672 | -945 | 0.00% | 54,600 |
| 2016-03-23 | 2016-03-21 | 1.355 | 40,617 | -18,891 | 0.00% | 55,041 |
| 2016-03-22 | 2016-03-18 | 1.397 | 59,508 | -15,113 | 0.01% | 83,160 |
| 2016-03-11 | 2016-03-09 | 1.239 | 74,621 | -38,728 | 0.01% | 92,430 |
| 2016-03-09 | 2016-03-07 | 1.260 | 113,349 | -10,390 | 0.01% | 142,800 |
| 2016-03-04 | 2016-03-02 | 1.228 | 123,739 | -945 | 0.01% | 151,960 |
| 2016-02-29 | 2016-02-25 | 1.133 | 124,684 | -13,242 | 0.01% | 141,241 |
| 2016-02-22 | 2016-02-18 | 1.133 | 137,926 | -81,234 | 0.01% | 156,241 |
| 2016-02-18 | 2016-02-16 | 1.069 | 219,160 | +1,890 | 0.02% | 234,341 |
| 2016-02-17 | 2016-02-15 | 1.059 | 217,270 | +944 | 0.02% | 230,019 |
| 2016-02-02 | 2016-01-29 | 1.048 | 216,326 | -4,218 | 0.02% | 226,730 |
| 2016-01-28 | 2016-01-26 | 1.038 | 220,544 | +9,445 | 0.02% | 228,816 |
| 2016-01-27 | 2016-01-25 | 1.090 | 211,099 | -4,723 | 0.02% | 230,191 |
| 2016-01-26 | 2016-01-22 | 1.122 | 215,822 | -7,556 | 0.02% | 242,196 |
| 2016-01-25 | 2016-01-21 | 1.154 | 223,378 | -47,714 | 0.02% | 257,770 |
| 2016-01-21 | 2016-01-19 | 1.366 | 271,092 | -945 | 0.03% | 370,230 |
| 2016-01-20 | 2016-01-18 | 1.207 | 272,037 | +17,003 | 0.03% | 328,320 |
| 2016-01-19 | 2016-01-15 | 1.260 | 255,034 | -64,231 | 0.03% | 321,299 |
| 2016-01-18 | 2016-01-14 | 1.281 | 319,265 | -2,834 | 0.03% | 408,979 |
| 2016-01-15 | 2016-01-13 | 1.302 | 322,099 | +3,778 | 0.03% | 419,430 |
| 2016-01-14 | 2016-01-12 | 1.334 | 318,321 | +8,501 | 0.03% | 424,620 |
| 2016-01-13 | 2016-01-11 | 1.366 | 309,820 | -11,335 | 0.03% | 423,120 |
| 2016-01-12 | 2016-01-08 | 1.429 | 321,155 | +7,557 | 0.03% | 459,001 |
| 2016-01-11 | 2016-01-07 | 1.376 | 313,598 | +3,778 | 0.03% | 431,600 |
| 2016-01-07 | 2016-01-05 | 1.535 | 309,820 | +31,171 | 0.03% | 475,600 |
| 2016-01-06 | 2016-01-04 | 1.577 | 278,649 | -60,452 | 0.03% | 439,550 |
| 2015-12-22 | 2015-12-18 | 1.683 | 339,101 | -6,612 | 0.03% | 570,809 |
| 2015-12-17 | 2015-12-15 | 1.609 | 345,713 | -945 | 0.04% | 556,319 |
| 2015-12-14 | 2015-12-10 | 1.652 | 346,658 | +945 | 0.04% | 572,520 |
| 2015-12-08 | 2015-12-04 | 1.715 | 345,713 | +2,833 | 0.04% | 592,919 |
| 2015-12-07 | 2015-12-03 | 1.715 | 342,880 | +29,282 | 0.04% | 588,060 |
| 2015-12-04 | 2015-12-02 | 1.789 | 313,598 | +945 | 0.03% | 561,080 |
| 2015-12-02 | 2015-11-30 | 1.757 | 312,653 | +30,226 | 0.03% | 549,459 |
| 2015-12-01 | 2015-11-27 | 1.842 | 282,427 | -7,557 | 0.03% | 520,260 |
| 2015-11-30 | 2015-11-26 | 1.884 | 289,984 | -944 | 0.03% | 546,461 |
| 2015-11-26 | 2015-11-24 | 1.906 | 290,928 | +944 | 0.03% | 554,400 |
| 2015-11-25 | 2015-11-23 | 1.948 | 289,984 | -944 | 0.03% | 564,881 |
| 2015-11-18 | 2015-11-16 | 1.937 | 290,928 | +33,060 | 0.03% | 563,640 |
| 2015-11-13 | 2015-11-11 | 1.853 | 257,868 | -30,227 | 0.03% | 477,750 |
| 2015-11-12 | 2015-11-10 | 1.800 | 288,095 | +61,398 | 0.03% | 518,501 |
| 2015-11-10 | 2015-11-06 | 1.800 | 226,697 | -945 | 0.02% | 407,999 |
| 2015-11-09 | 2015-11-05 | 1.884 | 227,642 | +945 | 0.02% | 428,980 |
| 2015-11-06 | 2015-11-04 | 1.842 | 226,697 | -14,169 | 0.02% | 417,599 |
| 2015-11-05 | 2015-11-03 | 1.779 | 240,866 | -51,951 | 0.02% | 428,400 |
| 2015-10-30 | 2015-10-28 | 1.715 | 292,817 | +11,334 | 0.03% | 502,199 |
| 2015-10-29 | 2015-10-27 | 1.768 | 281,483 | +18,892 | 0.03% | 497,661 |
| 2015-10-28 | 2015-10-26 | 1.810 | 262,591 | -23,614 | 0.03% | 475,380 |
| 2015-10-23 | 2015-10-20 | 1.789 | 286,205 | +18,891 | 0.03% | 512,069 |
| 2015-10-22 | 2015-10-19 | 1.874 | 267,314 | -12,279 | 0.03% | 500,910 |
| 2015-10-20 | 2015-10-16 | 1.990 | 279,593 | -15,114 | 0.03% | 556,479 |
| 2015-10-19 | 2015-10-15 | 1.948 | 294,707 | -944 | 0.03% | 574,081 |
| 2015-10-15 | 2015-10-13 | 1.937 | 295,651 | +55,730 | 0.03% | 572,790 |
| 2015-10-14 | 2015-10-12 | 1.980 | 239,921 | +11,335 | 0.02% | 474,979 |
| 2015-10-13 | 2015-10-09 | 1.736 | 228,586 | -44,395 | 0.02% | 396,879 |
| 2015-10-09 | 2015-10-07 | 1.673 | 272,981 | +83,122 | 0.03% | 456,619 |
| 2015-10-08 | 2015-10-06 | 1.662 | 189,859 | -36,838 | 0.02% | 315,570 |
| 2015-10-07 | 2015-10-05 | 1.493 | 226,697 | -4,723 | 0.02% | 338,400 |
| 2015-10-02 | 2015-09-29 | 1.355 | 231,420 | -3,778 | 0.02% | 313,600 |
| 2015-09-29 | 2015-09-24 | 1.419 | 235,198 | +8,501 | 0.02% | 333,659 |
| 2015-09-25 | 2015-09-23 | 1.419 | 226,697 | +12,279 | 0.02% | 321,600 |
| 2015-09-24 | 2015-09-22 | 1.482 | 214,418 | -45,339 | 0.02% | 317,800 |
| 2015-09-23 | 2015-09-21 | 1.535 | 259,757 | -10,391 | 0.03% | 398,749 |
| 2015-09-22 | 2015-09-18 | 1.482 | 270,148 | +51,952 | 0.03% | 400,401 |
| 2015-09-21 | 2015-09-17 | 1.450 | 218,196 | +28,337 | 0.02% | 316,470 |
| 2015-09-18 | 2015-09-16 | 1.472 | 189,859 | -945 | 0.02% | 279,390 |
| 2015-09-17 | 2015-09-15 | 1.440 | 190,804 | +945 | 0.02% | 274,721 |
| 2015-09-16 | 2015-09-14 | 1.440 | 189,859 | -3,778 | 0.02% | 273,360 |
| 2015-09-15 | 2015-09-11 | 1.482 | 193,637 | -10,391 | 0.02% | 287,000 |
| 2015-09-14 | 2015-09-10 | 1.461 | 204,028 | +14,169 | 0.02% | 298,081 |
| 2015-09-11 | 2015-09-09 | 1.440 | 189,859 | -37,783 | 0.02% | 273,360 |
| 2015-09-10 | 2015-09-08 | 1.408 | 227,642 | -16,058 | 0.02% | 320,530 |
| 2015-09-09 | 2015-09-07 | 1.376 | 243,700 | -19,836 | 0.03% | 335,401 |
| 2015-09-08 | 2015-09-04 | 1.397 | 263,536 | +2,834 | 0.03% | 368,280 |
| 2015-09-07 | 2015-09-02 | 1.376 | 260,702 | -2,834 | 0.03% | 358,800 |
| 2015-09-04 | 2015-09-01 | 1.472 | 263,536 | +1,889 | 0.03% | 387,811 |
| 2015-09-02 | 2015-08-31 | 1.514 | 261,647 | +18,892 | 0.03% | 396,111 |
| 2015-09-01 | 2015-08-28 | 1.535 | 242,755 | -3,778 | 0.03% | 372,650 |
| 2015-08-31 | 2015-08-27 | 1.683 | 246,533 | +40,616 | 0.03% | 414,989 |
| 2015-08-28 | 2015-08-26 | 1.630 | 205,917 | -43,450 | 0.02% | 335,720 |
| 2015-08-27 | 2015-08-25 | 1.641 | 249,367 | +2,834 | 0.03% | 409,200 |
| 2015-08-26 | 2015-08-24 | 1.588 | 246,533 | +21,725 | 0.03% | 391,499 |
| 2015-08-25 | 2015-08-21 | 1.842 | 224,808 | +23,614 | 0.02% | 414,120 |
| 2015-08-24 | 2015-08-20 | 1.959 | 201,194 | +11,335 | 0.02% | 394,050 |
| 2015-08-21 | 2015-08-19 | 1.990 | 189,859 | -15,113 | 0.02% | 377,880 |
| 2015-08-20 | 2015-08-18 | 2.022 | 204,972 | +3,778 | 0.02% | 414,470 |
| 2015-08-19 | 2015-08-17 | 2.033 | 201,194 | -4,723 | 0.02% | 408,960 |
| 2015-08-18 | 2015-08-14 | 2.054 | 205,917 | +5,668 | 0.02% | 422,921 |
| 2015-08-17 | 2015-08-13 | 2.096 | 200,249 | +6,612 | 0.02% | 419,759 |
| 2015-08-14 | 2015-08-12 | 2.107 | 193,637 | +2,833 | 0.02% | 407,949 |
| 2015-08-13 | 2015-08-11 | 2.149 | 190,804 | +945 | 0.02% | 410,061 |
| 2015-08-07 | 2015-08-05 | 2.170 | 189,859 | -52,896 | 0.02% | 412,050 |
| 2015-08-06 | 2015-08-04 | 2.096 | 242,755 | -2,834 | 0.03% | 508,860 |
| 2015-08-05 | 2015-08-03 | 2.033 | 245,589 | +11,335 | 0.03% | 499,200 |
| 2015-08-04 | 2015-07-31 | 2.128 | 234,254 | +6,612 | 0.02% | 498,480 |
| 2015-08-03 | 2015-07-30 | 2.117 | 227,642 | +18,892 | 0.02% | 482,000 |
| 2015-07-31 | 2015-07-29 | 2.001 | 208,750 | -9,446 | 0.02% | 417,689 |
| 2015-07-30 | 2015-07-28 | 1.959 | 218,196 | +40,616 | 0.02% | 427,350 |
| 2015-07-29 | 2015-07-27 | 2.011 | 177,580 | -46,284 | 0.02% | 357,201 |
| 2015-07-28 | 2015-07-24 | 2.329 | 223,864 | -3,778 | 0.02% | 521,401 |
| 2015-07-27 | 2015-07-23 | 2.340 | 227,642 | +15,113 | 0.02% | 532,610 |
| 2015-07-24 | 2015-07-22 | 2.234 | 212,529 | +4,723 | 0.02% | 474,751 |
| 2015-07-23 | 2015-07-21 | 2.287 | 207,806 | -13,224 | 0.02% | 475,200 |
| 2015-07-22 | 2015-07-20 | 2.319 | 221,030 | -944 | 0.02% | 512,460 |
| 2015-07-21 | 2015-07-17 | 2.319 | 221,974 | +9,445 | 0.02% | 514,649 |
| 2015-07-20 | 2015-07-16 | 2.287 | 212,529 | -19,836 | 0.02% | 486,001 |
| 2015-07-17 | 2015-07-15 | 2.297 | 232,365 | +51,007 | 0.02% | 533,821 |
| 2015-07-16 | 2015-07-14 | 2.488 | 181,358 | +3,778 | 0.02% | 451,200 |
| 2015-07-15 | 2015-07-13 | 2.297 | 177,580 | -53,840 | 0.02% | 407,961 |
| 2015-07-14 | 2015-07-10 | 2.266 | 231,420 | +62,342 | 0.02% | 524,300 |
| 2015-07-13 | 2015-07-09 | 2.181 | 169,078 | -28,338 | 0.02% | 368,739 |
| 2015-07-10 | 2015-07-08 | 1.832 | 197,416 | -3,778 | 0.02% | 361,571 |
| 2015-07-09 | 2015-07-07 | 1.980 | 201,194 | -5,667 | 0.02% | 398,310 |
| 2015-07-08 | 2015-07-06 | 2.139 | 206,861 | +37,783 | 0.02% | 442,379 |
| 2015-07-07 | 2015-07-03 | 2.678 | 169,078 | -68,954 | 0.02% | 452,869 |
| 2015-07-06 | 2015-07-02 | 2.668 | 238,032 | -113,349 | 0.02% | 635,039 |
| 2015-07-03 | 2015-06-30 | 2.869 | 351,381 | -271,092 | 0.04% | 1,008,120 |
| 2015-07-02 | 2015-06-29 | 2.964 | 622,473 | +17,002 | 0.06% | 1,845,200 |
| 2015-06-30 | 2015-06-26 | 3.187 | 605,471 | +945 | 0.06% | 1,929,411 |
| 2015-06-29 | 2015-06-25 | 3.282 | 604,526 | -35,894 | 0.06% | 1,983,999 |
| 2015-06-26 | 2015-06-24 | 3.292 | 640,420 | +6,612 | 0.07% | 2,108,580 |
| 2015-06-25 | 2015-06-23 | 3.197 | 633,808 | +29,282 | 0.07% | 2,026,420 |
| 2015-06-24 | 2015-06-22 | 3.240 | 604,526 | -945 | 0.06% | 1,958,399 |
| 2015-06-23 | 2015-06-19 | 3.229 | 605,471 | +945 | 0.06% | 1,955,051 |
| 2015-06-18 | 2015-06-16 | 3.271 | 604,526 | -1,889 | 0.06% | 1,977,599 |
| 2015-06-17 | 2015-06-15 | 3.345 | 606,415 | -17,947 | 0.06% | 2,028,719 |
| 2015-06-15 | 2015-06-11 | 3.240 | 624,362 | +19,836 | 0.07% | 2,022,659 |
| 2015-06-12 | 2015-06-10 | 3.282 | 604,526 | -9,446 | 0.06% | 1,983,999 |
| 2015-06-11 | 2015-06-09 | 3.282 | 613,972 | -5,667 | 0.06% | 2,015,000 |
| 2015-06-10 | 2015-06-08 | 3.398 | 619,639 | +15,113 | 0.06% | 2,105,759 |
| 2015-06-09 | 2015-06-05 | 3.494 | 604,526 | -19,836 | 0.06% | 2,111,999 |
| 2015-06-08 | 2015-06-04 | 3.589 | 624,362 | +18,891 | 0.07% | 2,240,789 |
| 2015-06-05 | 2015-06-03 | 3.610 | 605,471 | -5,667 | 0.06% | 2,185,811 |
| 2015-06-04 | 2015-06-02 | 3.825 | 611,138 | -35,894 | 0.06% | 2,337,462 |
| 2015-06-03 | 2015-06-01 | 3.857 | 647,032 | -145,988 | 0.07% | 2,495,603 |
| 2015-06-02 | 2015-05-29 | 3.674 | 793,020 | +282,955 | 0.08% | 2,913,839 |
| 2015-06-01 | 2015-05-28 | 3.674 | 510,065 | +3,723 | 0.05% | 1,874,161 |
| 2015-05-29 | 2015-05-27 | 3.814 | 506,342 | +9,308 | 0.05% | 1,931,201 |
| 2015-05-28 | 2015-05-26 | 3.932 | 497,034 | -12,100 | 0.05% | 1,954,440 |
| 2015-05-27 | 2015-05-22 | 3.793 | 509,134 | -931 | 0.05% | 1,930,910 |
| 2015-05-26 | 2015-05-21 | 3.868 | 510,065 | +13,962 | 0.05% | 1,972,801 |
| 2015-05-22 | 2015-05-20 | 3.975 | 496,103 | +57,708 | 0.05% | 1,972,100 |
| 2015-05-21 | 2015-05-19 | 3.964 | 438,395 | -17,685 | 0.05% | 1,737,990 |
| 2015-05-20 | 2015-05-18 | 3.889 | 456,080 | +27,923 | 0.05% | 1,773,801 |
| 2015-05-19 | 2015-05-15 | 3.889 | 428,157 | -29,784 | 0.05% | 1,665,202 |
| 2015-05-18 | 2015-05-14 | 3.964 | 457,941 | +20,477 | 0.05% | 1,815,479 |
| 2015-05-15 | 2015-05-13 | 3.653 | 437,464 | +10,238 | 0.05% | 1,597,999 |
| 2015-05-14 | 2015-05-12 | 3.513 | 427,226 | +1,862 | 0.05% | 1,500,931 |
| 2015-05-13 | 2015-05-11 | 3.513 | 425,364 | -7,446 | 0.05% | 1,494,389 |
| 2015-05-12 | 2015-05-08 | 3.266 | 432,810 | -17,685 | 0.05% | 1,413,599 |
| 2015-05-11 | 2015-05-07 | 3.223 | 450,495 | -10,239 | 0.05% | 1,452,000 |
| 2015-05-08 | 2015-05-06 | 3.245 | 460,734 | +3,723 | 0.05% | 1,494,901 |
| 2015-05-07 | 2015-05-05 | 3.438 | 457,011 | -3,723 | 0.05% | 1,571,201 |
| 2015-05-06 | 2015-05-04 | 3.578 | 460,734 | +6,516 | 0.05% | 1,648,351 |
| 2015-05-05 | 2015-04-30 | 3.245 | 454,218 | -3,723 | 0.05% | 1,473,759 |
| 2015-05-04 | 2015-04-29 | 3.223 | 457,941 | +32,577 | 0.05% | 1,475,999 |
| 2015-04-29 | 2015-04-27 | 3.352 | 425,364 | -51,193 | 0.05% | 1,425,839 |
| 2015-04-28 | 2015-04-24 | 3.406 | 476,557 | +6,516 | 0.05% | 1,623,041 |
| 2015-04-27 | 2015-04-23 | 3.502 | 470,041 | +5,584 | 0.05% | 1,646,299 |
| 2015-04-24 | 2015-04-22 | 3.653 | 464,457 | -12,100 | 0.05% | 1,696,601 |
| 2015-04-23 | 2015-04-21 | 3.653 | 476,557 | +931 | 0.05% | 1,740,801 |
| 2015-04-22 | 2015-04-20 | 3.556 | 475,626 | -931 | 0.05% | 1,691,410 |
| 2015-04-21 | 2015-04-17 | 3.674 | 476,557 | +17,685 | 0.05% | 1,751,041 |
| 2015-04-20 | 2015-04-16 | 3.803 | 458,872 | -17,685 | 0.05% | 1,745,220 |
| 2015-04-17 | 2015-04-15 | 3.545 | 476,557 | +465,388 | 0.05% | 1,689,601 |
| 2015-04-16 | 2015-04-14 | 3.707 | 11,169 | -36,301 | 0.00% | 41,399 |
| 2015-04-15 | 2015-04-13 | 3.642 | 47,470 | +47,470 | 0.01% | 172,892 |
| 2015-04-13 | 2015-04-09 | 3.223 | 0 | -51,193 | ||
| 2015-04-10 | 2015-04-08 | 2.922 | 51,193 | +5,585 | 0.01% | 149,601 |
| 2015-04-09 | 2015-04-02 | 2.288 | 45,608 | +20,477 | 0.00% | 104,370 |
| 2015-04-08 | 2015-04-01 | 2.181 | 25,131 | -26,062 | 0.00% | 54,810 |
| 2015-04-02 | 2015-03-31 | 2.256 | 51,193 | +4,654 | 0.01% | 115,501 |
| 2015-04-01 | 2015-03-30 | 2.353 | 46,539 | +16,754 | 0.01% | 109,501 |
| 2015-03-31 | 2015-03-27 | 2.417 | 29,785 | -24,200 | 0.00% | 72,000 |
| 2015-03-06 | 2015-03-04 | 2.084 | 53,985 | +19,546 | 0.01% | 112,520 |
| 2015-03-04 | 2015-03-02 | 2.138 | 34,439 | -10,238 | 0.00% | 73,631 |
| 2015-03-03 | 2015-02-27 | 2.117 | 44,677 | -2,793 | 0.00% | 94,560 |
| 2015-03-02 | 2015-02-26 | 2.170 | 47,470 | -8,377 | 0.01% | 103,021 |
| 2015-02-27 | 2015-02-25 | 2.041 | 55,847 | +931 | 0.01% | 114,001 |
| 2015-02-26 | 2015-02-24 | 2.095 | 54,916 | -3,723 | 0.01% | 115,051 |
| 2015-02-23 | 2015-02-16 | 2.074 | 58,639 | +2,792 | 0.01% | 121,590 |
| 2015-02-17 | 2015-02-13 | 2.031 | 55,847 | +36,301 | 0.01% | 113,401 |
| 2015-02-13 | 2015-02-11 | 1.998 | 19,546 | +11,169 | 0.00% | 39,059 |
| 2015-02-12 | 2015-02-10 | 2.063 | 8,377 | -2,792 | 0.00% | 17,280 |
| 2015-02-10 | 2015-02-06 | 2.084 | 11,169 | -44,678 | 0.00% | 23,279 |
| 2015-02-06 | 2015-02-04 | 2.063 | 55,847 | +3,724 | 0.01% | 115,201 |
| 2015-02-03 | 2015-01-30 | 2.084 | 52,123 | +26,992 | 0.01% | 108,639 |
| 2015-02-02 | 2015-01-29 | 2.106 | 25,131 | +4,654 | 0.00% | 52,920 |
| 2015-01-30 | 2015-01-28 | 2.149 | 20,477 | -14,892 | 0.00% | 44,000 |
| 2015-01-29 | 2015-01-27 | 2.149 | 35,369 | -1,862 | 0.00% | 75,999 |
| 2015-01-27 | 2015-01-23 | 2.106 | 37,231 | -16,754 | 0.00% | 78,400 |
| 2015-01-23 | 2015-01-21 | 1.988 | 53,985 | +2,792 | 0.01% | 107,300 |
| 2015-01-22 | 2015-01-20 | 2.063 | 51,193 | +17,685 | 0.01% | 105,601 |
| 2015-01-21 | 2015-01-19 | 2.106 | 33,508 | +28,854 | 0.00% | 70,560 |
| 2015-01-20 | 2015-01-16 | 2.170 | 4,654 | +4,654 | 0.00% | 10,100 |
| 2014-12-09 | 2014-12-05 | 2.718 | 0 | -161,955 | ||
| 2014-12-08 | 2014-12-04 | 2.836 | 161,955 | +13,031 | 0.02% | 459,360 |
| 2014-12-05 | 2014-12-03 | 2.686 | 148,924 | -1,095,617 | 0.02% | 400,000 |
| 2014-12-04 | 2014-12-02 | 2.815 | 1,244,541 | 0.13% | 3,503,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy