History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 10,000 +0 0.00% 158,800
2025-10-13 2025-10-09 16.530 10,000 +0 0.00% 165,300
2025-10-10 2025-10-08 15.920 10,000 +0 0.00% 159,200
2025-10-09 2025-10-06 16.430 10,000 +0 0.00% 164,300
2025-10-08 2025-10-03 16.450 10,000 +0 0.00% 164,500
2025-10-06 2025-10-02 16.951 10,000 +0 0.00% 169,514
2025-10-03 2025-09-30 16.921 10,000 -5,857 0.00% 169,211
2025-09-30 2025-09-26 15.539 15,857 +1,982 0.00% 246,398
2025-05-30 2025-05-28 6.991 13,875 +197 0.00% 96,994
2025-03-20 2025-03-18 8.833 13,678 -4,886 0.00% 120,816
2025-03-12 2025-03-10 7.789 18,564 +4,886 0.00% 144,593
2024-10-08 2024-10-04 5.885 13,678 -4,886 0.00% 80,497
2024-07-18 2024-07-16 5.240 18,564 +4,886 0.00% 97,282
2024-06-12 2024-06-07 3.685 13,678 -11,725 0.00% 50,398
2024-06-11 2024-06-06 3.746 25,403 +11,725 0.00% 95,160
2024-03-12 2024-03-08 3.204 13,678 -4,886 0.00% 43,818
2024-02-06 2024-02-02 2.692 18,564 +4,886 0.00% 49,971
2023-11-17 2023-11-15 5.025 13,678 -19,541 0.00% 68,738
2023-10-17 2023-10-13 3.838 33,219 -3,908 0.00% 127,499
2023-10-16 2023-10-12 3.685 37,127 -24,426 0.00% 136,799
2023-10-13 2023-10-11 3.992 61,553 +28,334 0.01% 245,700
2023-10-04 2023-09-29 3.285 33,219 -9,770 0.00% 109,140
2023-08-25 2023-08-23 2.927 42,989 +9,770 0.00% 125,839
2023-05-03 2023-04-28 3.900 33,219 +19,541 0.00% 129,539
2022-12-07 2022-12-05 4.688 13,678 -9,771 0.00% 64,118
2022-09-20 2022-09-16 4.063 23,449 +4,885 0.00% 95,281
2022-09-19 2022-09-15 4.176 18,564 -39,081 0.00% 77,522
2022-09-13 2022-09-08 4.135 57,645 +4,885 0.00% 238,360
2022-09-08 2022-09-06 4.381 52,760 +9,771 0.00% 231,121
2022-09-02 2022-08-31 4.432 42,989 +9,770 0.00% 190,518
2022-08-29 2022-08-25 4.503 33,219 +9,770 0.00% 149,599
2022-08-01 2022-07-28 4.688 23,449 -3,908 0.00% 109,921
2022-07-13 2022-07-11 4.995 27,357 +3,908 0.00% 136,640
2022-07-05 2022-06-30 5.527 23,449 +9,771 0.00% 129,601
2022-06-01 2022-05-30 5.363 13,678 -2,932 0.00% 73,357
2021-12-22 2021-12-20 10.153 16,610 -4,885 0.00% 168,644
2021-12-20 2021-12-16 11.115 21,495 +4,885 0.00% 238,923
2021-12-16 2021-12-14 11.136 16,610 -9,770 0.00% 184,965
2021-12-15 2021-12-13 11.668 26,380 +12,702 0.00% 307,801
2021-10-07 2021-10-05 11.033 13,678 -1,955 0.00% 150,915
2021-09-10 2021-09-08 13.019 15,633 +1,955 0.00% 203,526
2021-08-26 2021-08-24 13.449 13,678 -9,771 0.00% 183,954
2021-08-18 2021-08-16 12.978 23,449 +9,771 0.00% 304,323
2021-08-04 2021-08-02 13.510 13,678 -1,955 0.00% 184,794
2021-08-02 2021-07-29 13.572 15,633 +1,955 0.00% 212,166
2021-07-19 2021-07-15 17.768 13,678 +4,885 0.00% 243,032
2021-06-23 2021-06-21 15.598 8,793 -2,931 0.00% 137,155
2021-06-21 2021-06-17 13.531 11,724 +2,931 0.00% 158,635
2021-06-10 2021-06-08 12.978 8,793 +3,908 0.00% 114,116
2021-05-28 2021-05-26 13.766 4,885 +18 0.00% 67,245
2021-02-19 2021-02-17 18.265 4,867 +1,947 0.00% 88,896
2021-02-08 2021-02-04 17.053 2,920 -19,469 0.00% 49,794
2021-02-05 2021-02-03 17.936 22,389 +16,548 0.00% 401,575
2021-01-21 2021-01-19 17.443 5,841 -16,548 0.00% 101,886
2021-01-20 2021-01-18 16.436 22,389 +1,947 0.00% 367,995
2021-01-15 2021-01-13 14.094 20,442 -6,815 0.00% 288,115
2021-01-14 2021-01-12 14.115 27,257 -2,920 0.00% 384,727
2021-01-12 2021-01-08 13.724 30,177 +9,735 0.00% 414,162
2021-01-04 2020-12-29 12.820 20,442 -3,894 0.00% 262,075
2020-12-29 2020-12-24 12.286 24,336 +3,894 0.00% 298,998
2020-12-22 2020-12-18 11.999 20,442 -3,894 0.00% 245,275
2020-12-18 2020-12-16 11.999 24,336 +3,894 0.00% 291,998
2020-11-09 2020-11-05 9.646 20,442 -9,735 0.00% 197,186
2020-10-16 2020-10-14 9.554 30,177 +3,894 0.00% 288,301
2020-10-12 2020-10-08 9.872 26,283 -10,708 0.00% 259,469
2020-10-05 2020-09-29 8.516 36,991 +973 0.00% 315,020
2020-09-14 2020-09-10 9.245 36,018 -9,734 0.00% 333,004
2020-09-09 2020-09-07 9.153 45,752 +9,734 0.00% 418,770
2020-09-08 2020-09-04 10.026 36,018 +974 0.00% 361,125
2020-09-03 2020-09-01 10.067 35,044 +973 0.00% 352,799
2020-09-01 2020-08-28 10.180 34,071 +974 0.00% 346,854
2020-08-31 2020-08-27 10.273 33,097 -9,735 0.00% 339,998
2020-08-28 2020-08-26 10.016 42,832 +9,735 0.00% 429,003
2020-08-26 2020-08-24 10.376 33,097 +9,734 0.00% 343,398
2020-08-20 2020-08-18 11.197 23,363 -83,716 0.00% 261,603
2020-08-19 2020-08-17 11.896 107,079 +83,716 0.01% 1,273,798
2020-08-03 2020-07-30 10.602 23,363 +2,921 0.00% 247,683
2020-07-10 2020-07-08 11.773 20,442 +4,867 0.00% 240,655
2020-06-30 2020-06-26 10.622 15,575 -29,204 0.00% 165,438
2020-06-29 2020-06-24 10.930 44,779 +29,204 0.00% 489,445
2020-06-19 2020-06-17 10.376 15,575 -48,672 0.00% 161,598
2020-06-18 2020-06-16 10.581 64,247 +48,672 0.01% 679,795
2020-06-08 2020-06-04 10.540 15,575 -4,867 0.00% 164,158
2020-06-04 2020-06-02 10.601 20,442 +197 0.00% 216,704
2020-05-26 2020-05-22 9.854 20,245 -96,407 0.00% 199,496
2020-05-20 2020-05-18 10.165 116,652 +4,820 0.01% 1,185,797
2020-04-17 2020-04-15 9.439 111,832 +96,407 0.01% 1,055,600
2020-04-03 2020-04-01 8.765 15,425 -101,227 0.00% 135,199
2020-04-01 2020-03-30 8.765 116,652 +101,227 0.01% 1,022,447
2020-02-27 2020-02-25 12.883 15,425 -6,749 0.00% 198,719
2020-02-26 2020-02-24 12.655 22,174 +3,857 0.00% 280,605
2020-02-10 2020-02-06 11.825 18,317 -5,785 0.00% 216,596
2020-01-29 2020-01-22 14.128 24,102 +2,892 0.00% 340,504
2020-01-14 2020-01-10 13.941 21,210 -67,484 0.00% 295,687
2020-01-13 2020-01-09 14.065 88,694 +63,628 0.01% 1,247,515
2020-01-07 2020-01-03 13.443 25,066 +3,856 0.00% 336,963
2019-12-23 2019-12-19 13.899 21,210 +1,929 0.00% 294,807
2019-12-19 2019-12-17 14.895 19,281 -4,821 0.00% 287,194
2019-12-18 2019-12-16 14.750 24,102 +3,857 0.00% 355,504
2019-12-17 2019-12-13 14.460 20,245 +4,820 0.00% 292,734
2019-12-11 2019-12-09 12.904 15,425 -1,928 0.00% 199,039
2019-12-10 2019-12-06 12.883 17,353 +1,928 0.00% 223,557
2019-12-09 2019-12-05 12.426 15,425 -5,785 0.00% 191,679
2019-12-06 2019-12-04 11.804 21,210 +5,785 0.00% 250,366
2019-11-22 2019-11-20 12.509 15,425 -9,641 0.00% 192,959
2019-11-21 2019-11-19 12.344 25,066 +9,641 0.00% 309,403
2019-11-04 2019-10-31 10.829 15,425 -4,820 0.00% 167,039
2019-10-24 2019-10-22 10.207 20,245 +4,820 0.00% 206,635
2019-10-14 2019-10-10 9.491 15,425 -7,713 0.00% 146,399
2019-10-11 2019-10-09 8.838 23,138 +7,713 0.00% 204,483
2019-10-08 2019-10-03 9.128 15,425 -6,749 0.00% 140,799
2019-09-27 2019-09-25 8.786 22,174 +6,749 0.00% 194,814
2019-09-20 2019-09-18 9.512 15,425 -4,820 0.00% 146,719
2019-09-17 2019-09-13 9.429 20,245 -9,641 0.00% 190,886
2019-09-16 2019-09-12 9.574 29,886 +4,820 0.00% 286,129
2019-09-12 2019-09-10 8.993 25,066 -1,928 0.00% 225,422
2019-09-11 2019-09-09 8.983 26,994 +9,641 0.00% 242,481
2019-09-10 2019-09-06 8.806 17,353 -1,928 0.00% 152,818
2019-06-11 2019-06-06 5.684 19,281 -964 0.00% 109,598
2019-05-23 2019-05-21 6.161 20,245 +964 0.00% 124,737
2019-04-23 2019-04-17 8.993 19,281 -4,821 0.00% 173,397
2019-04-16 2019-04-12 8.755 24,102 +4,821 0.00% 211,002
2019-04-11 2019-04-09 9.429 19,281 +1,928 0.00% 181,796
2019-04-08 2019-04-03 8.412 17,353 -28,922 0.00% 145,978
2019-04-04 2019-04-02 8.070 46,275 +28,922 0.00% 373,438
2019-04-03 2019-04-01 7.458 17,353 -4,821 0.00% 129,418
2019-03-19 2019-03-15 7.053 22,174 -4,820 0.00% 156,403
2019-03-08 2019-03-06 7.468 26,994 -1,928 0.00% 201,601
2019-03-01 2019-02-27 6.639 28,922 -19,281 0.00% 192,000
2019-02-28 2019-02-26 6.887 48,203 +19,281 0.00% 331,997
2019-02-26 2019-02-22 6.722 28,922 +1,928 0.00% 194,400
2019-02-21 2019-02-19 5.871 26,994 -19,281 0.00% 158,480
2019-02-20 2019-02-18 5.321 46,275 -19,282 0.00% 246,238
2019-02-18 2019-02-14 5.311 65,557 +17,354 0.01% 348,162
2019-02-15 2019-02-13 5.446 48,203 -19,282 0.00% 262,498
2019-01-08 2019-01-04 4.512 67,485 -9,640 0.01% 304,501
2018-10-24 2018-10-22 4.637 77,125 -965 0.01% 357,598
2018-10-23 2018-10-19 4.605 78,090 +965 0.01% 359,642
2018-09-26 2018-09-21 5.508 77,125 -19,282 0.01% 424,797
2018-09-21 2018-09-19 5.394 96,407 -964 0.01% 520,001
2018-09-13 2018-09-11 5.300 97,371 +964 0.01% 516,110
2018-09-10 2018-09-06 5.031 96,407 -964 0.01% 485,001
2018-09-04 2018-08-31 5.259 97,371 +19,281 0.01% 512,070
2018-08-31 2018-08-29 5.539 78,090 -964 0.01% 432,542
2018-08-30 2018-08-28 5.581 79,054 +21,210 0.01% 441,162
2018-08-28 2018-08-24 6.068 57,844 -38,563 0.01% 350,999
2018-08-22 2018-08-20 5.736 96,407 +964 0.01% 553,001
2018-08-21 2018-08-17 5.684 95,443 +19,282 0.01% 542,521
2018-08-16 2018-08-14 5.954 76,161 +19,281 0.01% 453,457
2018-08-14 2018-08-10 6.473 56,880 -20,245 0.01% 368,160
2018-08-13 2018-08-09 5.975 77,125 -965 0.01% 460,797
2018-08-06 2018-08-02 6.130 78,090 +19,282 0.01% 478,713
2018-08-03 2018-08-01 6.317 58,808 -38,563 0.01% 371,489
2018-07-31 2018-07-27 6.307 97,371 +964 0.01% 614,080
2018-07-30 2018-07-26 6.296 96,407 +19,282 0.01% 607,001
2018-07-27 2018-07-25 6.670 77,125 -63,629 0.01% 514,397
2018-07-26 2018-07-24 7.313 140,754 +65,557 0.01% 1,029,300
2018-07-18 2018-07-16 4.927 75,197 +4,820 0.01% 370,498
2018-07-12 2018-07-10 5.912 70,377 -7,713 0.01% 416,100
2018-07-03 2018-06-28 5.944 78,090 -9,640 0.01% 464,133
2018-06-13 2018-06-11 7.448 87,730 -9,641 0.01% 653,378
2018-06-12 2018-06-08 7.240 97,371 +9,641 0.01% 704,980
2018-06-11 2018-06-07 7.302 87,730 +8,676 0.01% 640,638
2018-06-06 2018-06-04 7.037 79,054 +1,092 0.01% 556,266
2018-06-05 2018-06-01 7.015 77,962 +1,902 0.01% 546,942
2018-05-24 2018-05-21 7.342 76,060 -1,902 0.01% 558,399
2018-05-17 2018-05-15 7.373 77,962 -20,916 0.01% 574,822
2018-05-16 2018-05-14 6.963 98,878 -4,754 0.01% 688,478
2018-05-15 2018-05-11 7.394 103,632 +38,030 0.01% 766,270
2018-05-09 2018-05-07 10.360 65,602 -9,507 0.01% 679,651
2018-04-19 2018-04-17 11.233 75,109 +9,507 0.01% 843,715
2018-04-13 2018-04-11 12.054 65,602 -9,507 0.01% 790,741
2018-04-12 2018-04-10 11.885 75,109 +9,507 0.01% 892,695
2018-03-22 2018-03-20 12.495 65,602 -57,045 0.01% 819,721
2018-03-21 2018-03-19 12.432 122,647 +57,045 0.01% 1,524,780
2018-03-19 2018-03-15 11.927 65,602 -4,754 0.01% 782,461
2018-03-13 2018-03-09 11.927 70,356 +4,754 0.01% 839,164
2018-03-01 2018-02-27 12.054 65,602 -28,522 0.01% 790,741
2018-02-28 2018-02-26 12.411 94,124 +23,768 0.01% 1,168,194
2018-02-22 2018-02-20 11.780 70,356 -1,901 0.01% 828,804
2018-02-21 2018-02-15 11.507 72,257 +1,901 0.01% 831,438
2018-02-14 2018-02-12 10.160 70,356 -17,113 0.01% 714,844
2018-02-09 2018-02-07 10.245 87,469 -9,508 0.01% 896,078
2018-02-08 2018-02-06 10.308 96,977 +9,508 0.01% 999,603
2018-02-07 2018-02-05 11.212 87,469 -1,902 0.01% 980,718
2018-02-06 2018-02-02 11.296 89,371 -4,753 0.01% 1,009,563
2018-02-01 2018-01-30 10.918 94,124 -19,015 0.01% 1,027,615
2018-01-29 2018-01-25 11.591 113,139 -1,902 0.01% 1,311,374
2018-01-26 2018-01-24 11.885 115,041 +4,754 0.01% 1,367,300
2018-01-23 2018-01-19 12.117 110,287 +19,015 0.01% 1,336,317
2018-01-17 2018-01-15 13.147 91,272 -1,902 0.01% 1,199,997
2018-01-12 2018-01-10 12.769 93,174 -19,015 0.01% 1,189,724
2018-01-09 2018-01-05 12.895 112,189 +32,326 0.01% 1,446,683
2018-01-08 2018-01-04 12.937 79,863 +1,901 0.01% 1,033,198
2018-01-05 2018-01-03 13.316 77,962 -105,533 0.01% 1,038,124
2018-01-04 2018-01-02 12.979 183,495 +67,503 0.02% 2,381,618
2017-12-28 2017-12-22 11.549 115,992 +19,015 0.01% 1,339,563
2017-12-21 2017-12-19 11.801 96,977 +4,754 0.01% 1,144,443
2017-12-19 2017-12-15 11.843 92,223 +4,754 0.01% 1,092,221
2017-12-14 2017-12-12 13.652 87,469 -35,178 0.01% 1,194,157
2017-12-13 2017-12-11 14.094 122,647 -3,803 0.01% 1,728,600
2017-12-12 2017-12-08 14.410 126,450 +951 0.01% 1,822,100
2017-12-11 2017-12-07 13.842 125,499 +3,803 0.01% 1,737,116
2017-12-08 2017-12-06 14.452 121,696 -7,606 0.01% 1,758,716
2017-12-07 2017-12-05 15.861 129,302 +19,966 0.01% 2,050,875
2017-12-06 2017-12-04 16.892 109,336 +1,901 0.01% 1,846,892
2017-12-05 2017-12-01 16.976 107,435 +9,508 0.01% 1,823,820
2017-12-01 2017-11-29 17.439 97,927 -23,769 0.01% 1,707,732
2017-11-30 2017-11-28 17.228 121,696 +9,507 0.01% 2,096,635
2017-11-29 2017-11-27 17.544 112,189 -9,507 0.01% 1,968,244
2017-11-28 2017-11-24 17.817 121,696 -7,606 0.01% 2,168,315
2017-11-24 2017-11-22 16.850 129,302 +17,113 0.01% 2,178,715
2017-11-22 2017-11-20 17.018 112,189 +2,853 0.01% 1,909,244
2017-11-21 2017-11-17 17.418 109,336 +14,261 0.01% 1,904,391
2017-11-20 2017-11-16 17.691 95,075 -3,803 0.01% 1,681,996
2017-11-15 2017-11-13 18.470 98,878 +7,606 0.01% 1,826,236
2017-11-14 2017-11-10 19.248 91,272 -488,687 0.01% 1,756,796
2017-11-13 2017-11-09 19.858 579,959 +491,539 0.06% 11,516,804
2017-11-10 2017-11-08 18.070 88,420 +951 0.01% 1,597,741
2017-11-09 2017-11-07 18.154 87,469 -19,015 0.01% 1,587,916
2017-11-08 2017-11-06 18.154 106,484 +19,015 0.01% 1,933,116
2017-11-07 2017-11-03 17.796 87,469 -14,261 0.01% 1,556,637
2017-11-06 2017-11-02 17.670 101,730 +14,261 0.01% 1,797,592
2017-11-03 2017-11-01 18.217 87,469 +4,754 0.01% 1,593,436
2017-11-02 2017-10-31 18.343 82,715 -9,508 0.01% 1,517,272
2017-11-01 2017-10-30 17.817 92,223 +5,705 0.01% 1,643,181
2017-10-31 2017-10-27 17.586 86,518 -951 0.01% 1,521,512
2017-10-30 2017-10-26 18.995 87,469 -1,902 0.01% 1,661,516
2017-10-27 2017-10-25 19.269 89,371 -950 0.01% 1,722,086
2017-10-26 2017-10-24 19.122 90,321 -403,119 0.01% 1,727,091
2017-10-25 2017-10-23 19.311 493,440 +420,232 0.05% 9,528,833
2017-10-13 2017-10-11 16.513 73,208 -108,386 0.01% 1,208,901
2017-10-12 2017-10-10 17.334 181,594 +116,943 0.02% 3,147,686
2017-10-10 2017-10-06 16.724 64,651 +49,439 0.01% 1,081,198
2017-10-09 2017-10-04 17.039 15,212 -85,568 0.00% 259,199
2017-10-06 2017-10-03 15.987 100,780 +67,504 0.01% 1,611,204
2017-10-04 2017-09-29 14.851 33,276 +18,064 0.00% 494,195
2017-10-03 2017-09-28 14.473 15,212 -47,538 0.00% 220,160
2017-09-29 2017-09-27 14.599 62,750 +47,538 0.01% 916,085
2017-09-26 2017-09-22 14.473 15,212 -3,803 0.00% 220,160
2017-09-25 2017-09-21 15.083 19,015 -19,015 0.00% 286,799
2017-09-22 2017-09-20 15.314 38,030 -34,227 0.00% 582,399
2017-09-21 2017-09-19 13.736 72,257 +7,606 0.01% 992,558
2017-09-20 2017-09-18 14.620 64,651 -95,075 0.01% 945,198
2017-09-18 2017-09-14 15.461 159,726 -4,754 0.02% 2,469,595
2017-09-15 2017-09-13 15.398 164,480 -226,279 0.02% 2,532,718
2017-09-14 2017-09-12 16.198 390,759 +206,313 0.04% 6,329,398
2017-09-13 2017-09-11 14.851 184,446 +24,720 0.02% 2,739,281
2017-09-12 2017-09-08 17.271 159,726 +2,852 0.02% 2,758,554
2017-09-11 2017-09-07 19.143 156,874 +2,852 0.02% 3,002,998
2017-09-08 2017-09-06 19.458 154,022 +1,902 0.01% 2,997,003
2017-09-07 2017-09-05 19.837 152,120 -5,705 0.01% 3,017,593
2017-09-06 2017-09-04 19.879 157,825 +1,902 0.02% 3,137,403
2017-09-05 2017-09-01 20.615 155,923 -9,508 0.01% 3,214,393
2017-09-04 2017-08-31 19.185 165,431 +6,655 0.02% 3,173,763
2017-09-01 2017-08-30 20.237 158,776 -197,756 0.02% 3,213,088
2017-08-31 2017-08-29 22.982 356,532 +201,559 0.03% 8,193,749
2017-08-30 2017-08-28 20.152 154,973 -14,261 0.01% 3,123,088
2017-08-29 2017-08-25 19.059 169,234 -212,018 0.02% 3,225,362
2017-08-28 2017-08-24 18.974 381,252 +214,870 0.04% 7,234,048
2017-08-25 2017-08-22 15.482 166,382 -9,507 0.02% 2,576,006
2017-08-22 2017-08-18 15.651 175,889 +21,867 0.02% 2,752,798
2017-08-21 2017-08-17 15.546 154,022 -43,734 0.01% 2,394,362
2017-08-18 2017-08-16 16.071 197,756 +43,734 0.02% 3,178,233
2017-08-17 2017-08-15 15.419 154,022 -170,184 0.01% 2,374,922
2017-08-16 2017-08-14 15.840 324,206 +181,593 0.03% 5,135,453
2017-08-15 2017-08-11 13.232 142,613 -310,896 0.01% 1,887,002
2017-08-14 2017-08-10 13.821 453,509 +296,635 0.04% 6,267,783
2017-08-11 2017-08-09 10.749 156,874 +14,261 0.02% 1,686,299
2017-08-10 2017-08-08 10.308 142,613 -2,852 0.01% 1,470,002
2017-07-24 2017-07-20 9.003 145,465 -19,015 0.01% 1,309,679
2017-07-21 2017-07-19 9.235 164,480 -106,484 0.02% 1,518,939
2017-07-20 2017-07-18 9.393 270,964 +76,060 0.03% 2,545,047
2017-07-19 2017-07-17 8.814 194,904 +49,439 0.02% 1,717,898
2017-07-17 2017-07-13 8.404 145,465 -9,508 0.01% 1,222,469
2017-07-14 2017-07-12 8.162 154,973 +9,508 0.01% 1,264,883
2017-07-13 2017-07-11 7.815 145,465 -9,508 0.01% 1,136,789
2017-07-10 2017-07-06 7.741 154,973 +9,508 0.01% 1,199,683
2017-07-04 2017-06-30 8.109 145,465 +2,852 0.01% 1,179,629
2017-07-03 2017-06-29 8.015 142,613 +57,045 0.01% 1,143,001
2017-06-20 2017-06-16 6.279 85,568 -47,537 0.01% 537,302
2017-06-19 2017-06-15 6.258 133,105 -104,583 0.01% 832,998
2017-06-15 2017-06-13 6.479 237,688 -77,011 0.02% 1,540,000
2017-06-02 2017-05-31 6.246 314,699 +2,046 0.03% 1,965,677
2017-05-29 2017-05-25 6.341 312,653 -18,892 0.03% 1,982,687
2017-05-24 2017-05-22 6.500 331,545 +18,892 0.03% 2,155,141
2017-05-05 2017-05-02 7.252 312,653 -4,723 0.03% 2,267,347
2017-05-04 2017-04-28 6.998 317,376 -59,508 0.03% 2,220,958
2017-04-28 2017-04-26 6.744 376,884 +17,002 0.04% 2,541,628
2017-04-27 2017-04-25 6.574 359,882 -9,446 0.03% 2,366,010
2017-04-25 2017-04-21 6.426 369,328 +47,229 0.04% 2,373,372
2017-04-24 2017-04-20 6.405 322,099 -47,229 0.03% 2,063,049
2017-04-21 2017-04-19 6.034 369,328 +18,892 0.04% 2,228,702
2017-04-19 2017-04-13 5.918 350,436 +75,565 0.03% 2,073,888
2017-04-12 2017-04-10 5.569 274,871 +38,728 0.03% 1,530,663
2017-04-05 2017-03-31 6.140 236,143 -94,457 0.02% 1,450,000
2017-03-14 2017-03-10 6.246 330,600 +47,228 0.03% 2,064,998
2017-03-08 2017-03-06 6.384 283,372 -944 0.03% 1,809,002
2017-03-02 2017-02-28 6.034 284,316 -945 0.03% 1,715,699
2017-02-28 2017-02-24 6.193 285,261 +47,229 0.03% 1,766,701
2017-02-09 2017-02-07 6.320 238,032 +47,228 0.02% 1,504,439
2017-02-07 2017-02-03 6.087 190,804 +75,566 0.02% 1,161,503
2017-02-06 2017-02-02 6.193 115,238 +56,675 0.01% 713,701
2017-02-02 2017-01-27 5.547 58,563 +20,780 0.01% 324,877
2017-02-01 2017-01-25 5.399 37,783 +9,446 0.00% 204,001
2017-01-25 2017-01-23 5.145 28,337 +9,446 0.00% 145,799
2017-01-23 2017-01-19 5.484 18,891 +18,891 0.00% 103,598
2017-01-19 2017-01-17 5.177 0 -21,725
2017-01-17 2017-01-13 5.145 21,725 +21,725 0.00% 111,779
2017-01-16 2017-01-12 5.029 0 -94,457
2017-01-13 2017-01-11 5.188 94,457 +94,457 0.01% 489,999
2017-01-11 2017-01-09 4.849 0 -18,891
2017-01-10 2017-01-06 4.775 18,891 +18,891 0.00% 90,198
2016-12-07 2016-12-05 4.383 0 -37,783
2016-12-06 2016-12-02 4.563 37,783 +37,783 0.00% 172,401
2016-10-17 2016-10-13 4.415 0 -47,229
2016-10-14 2016-10-12 4.542 47,229 +17,947 0.00% 214,502
2016-10-13 2016-10-11 4.383 29,282 -34,004 0.00% 128,341
2016-10-12 2016-10-07 4.214 63,286 +63,286 0.01% 266,659
2016-09-13 2016-09-09 3.229 0 -481,732
2016-09-12 2016-09-08 3.472 481,732 +481,732 0.05% 1,672,801
2016-09-09 2016-09-07 3.388 0 -465,674
2016-09-08 2016-09-06 3.462 465,674 -2,361,431 0.05% 1,612,110
2016-09-07 2016-09-05 3.176 2,827,105 +2,807,269 0.29% 8,979,001
2016-09-06 2016-09-02 3.123 19,836 -688,593 0.00% 61,950
2016-09-01 2016-08-30 3.049 708,429 -236,143 0.07% 2,160,000
2016-08-30 2016-08-26 2.901 944,572 -2,791,211 0.10% 2,739,999
2016-08-29 2016-08-25 3.113 3,735,783 +18,891 0.38% 11,627,700
2016-07-25 2016-07-21 1.916 3,716,892 +113,349 0.38% 7,122,351
2016-07-22 2016-07-20 1.937 3,603,543 +75,566 0.37% 6,981,450
2016-07-20 2016-07-18 2.011 3,527,977 +1,300,676 0.36% 7,096,500
2016-07-19 2016-07-15 2.011 2,227,301 +1,344,126 0.23% 4,480,199
2015-11-23 2015-11-19 1.916 883,175 -7,556,578 0.09% 1,692,350
2015-06-23 2015-06-19 3.229 8,439,753 -188,914 0.88% 27,251,751
2015-06-03 2015-06-01 3.857 8,628,667 +126,037 0.90% 33,280,773
2015-05-15 2015-05-13 3.653 8,502,630 +22,338 0.90% 31,058,999
2015-05-14 2015-05-12 3.513 8,480,292 +163,817 0.90% 29,792,971
2014-12-17 2014-12-15 2.288 8,316,475 -931 0.89% 19,031,549
2014-12-08 2014-12-04 2.836 8,317,406 -46,539 0.89% 23,591,040
2014-12-05 2014-12-03 2.686 8,363,945 +46,539 0.90% 22,465,000
2014-12-04 2014-12-02 2.815 8,317,406 0.89% 23,412,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top