History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 33,208,000 | +0 | 2.79% | 527,343,040 |
| 2025-10-13 | 2025-10-09 | 16.530 | 33,208,000 | +0 | 2.79% | 548,928,240 |
| 2025-10-10 | 2025-10-08 | 15.920 | 33,208,000 | +0 | 2.79% | 528,671,360 |
| 2025-10-09 | 2025-10-06 | 16.430 | 33,208,000 | +0 | 2.79% | 545,607,440 |
| 2025-10-08 | 2025-10-03 | 16.450 | 33,208,000 | +0 | 2.79% | 546,271,600 |
| 2025-10-06 | 2025-10-02 | 16.951 | 33,208,000 | +0 | 2.79% | 562,920,476 |
| 2025-10-03 | 2025-09-30 | 16.921 | 33,208,000 | +3,384,679 | 2.79% | 561,915,261 |
| 2025-10-02 | 2025-09-29 | 15.761 | 29,823,321 | +796,821 | 2.53% | 470,037,033 |
| 2025-09-30 | 2025-09-26 | 15.539 | 29,026,500 | +1,885,018 | 2.46% | 451,035,200 |
| 2025-09-29 | 2025-09-25 | 16.003 | 27,141,482 | +1,046,571 | 2.30% | 434,341,958 |
| 2025-09-26 | 2025-09-24 | 16.346 | 26,094,911 | +1,608,509 | 2.21% | 426,546,005 |
| 2025-09-25 | 2025-09-23 | 15.458 | 24,486,402 | -195,241 | 2.08% | 378,511,243 |
| 2025-09-24 | 2025-09-22 | 15.993 | 24,681,643 | -58,473 | 2.09% | 394,728,402 |
| 2025-09-23 | 2025-09-19 | 14.520 | 24,740,116 | -901,875 | 2.10% | 359,217,569 |
| 2025-09-22 | 2025-09-18 | 14.711 | 25,641,991 | -532,205 | 2.18% | 377,228,339 |
| 2025-09-19 | 2025-09-17 | 14.328 | 26,174,196 | -1,365,697 | 2.22% | 375,021,994 |
| 2025-09-18 | 2025-09-16 | 14.540 | 27,539,893 | -609,509 | 2.34% | 400,425,082 |
| 2025-09-17 | 2025-09-15 | 14.631 | 28,149,402 | -2,631,294 | 2.39% | 411,843,503 |
| 2025-09-16 | 2025-09-12 | 14.711 | 30,780,696 | -205,152 | 2.61% | 452,825,634 |
| 2025-09-15 | 2025-09-11 | 14.974 | 30,985,848 | -173,438 | 2.63% | 463,972,597 |
| 2025-09-12 | 2025-09-10 | 14.732 | 31,159,286 | -377,598 | 2.64% | 459,024,004 |
| 2025-09-11 | 2025-09-09 | 14.641 | 31,536,884 | -1,042,607 | 2.68% | 461,722,711 |
| 2025-09-10 | 2025-09-08 | 14.520 | 32,579,491 | -70,366 | 2.76% | 473,042,469 |
| 2025-09-09 | 2025-09-05 | 14.328 | 32,649,857 | -2,271,536 | 2.77% | 467,804,798 |
| 2025-09-08 | 2025-09-04 | 14.288 | 34,921,393 | -2,191,259 | 2.96% | 498,941,762 |
| 2025-09-05 | 2025-09-03 | 14.298 | 37,112,652 | -1,309,205 | 3.15% | 530,623,993 |
| 2025-09-04 | 2025-09-02 | 14.247 | 38,421,857 | -2,807,706 | 3.26% | 547,404,158 |
| 2025-09-03 | 2025-09-01 | 15.206 | 41,229,563 | -1,224,964 | 3.50% | 626,927,078 |
| 2025-09-02 | 2025-08-29 | 16.245 | 42,454,527 | +68,384 | 3.60% | 689,675,703 |
| 2025-09-01 | 2025-08-28 | 15.771 | 42,386,143 | -415,259 | 3.60% | 668,463,842 |
| 2025-08-29 | 2025-08-27 | 15.135 | 42,801,402 | -495,536 | 3.63% | 647,805,003 |
| 2025-08-28 | 2025-08-26 | 15.589 | 43,296,938 | -377,598 | 3.67% | 674,964,158 |
| 2025-08-27 | 2025-08-25 | 15.327 | 43,674,536 | -194,250 | 3.70% | 669,392,924 |
| 2025-08-26 | 2025-08-22 | 15.256 | 43,868,786 | -112,982 | 3.72% | 669,271,684 |
| 2025-08-25 | 2025-08-21 | 15.115 | 43,981,768 | -319,125 | 3.73% | 664,782,442 |
| 2025-08-22 | 2025-08-20 | 15.529 | 44,300,893 | +214,072 | 3.76% | 687,933,002 |
| 2025-08-21 | 2025-08-19 | 15.155 | 44,086,821 | -75,322 | 3.74% | 668,149,674 |
| 2025-08-20 | 2025-08-18 | 15.488 | 44,162,143 | +27,750 | 3.75% | 683,996,002 |
| 2025-08-19 | 2025-08-15 | 15.408 | 44,134,393 | -105,053 | 3.74% | 680,003,642 |
| 2025-08-18 | 2025-08-14 | 15.397 | 44,239,446 | +1,294,339 | 3.75% | 681,175,873 |
| 2025-08-15 | 2025-08-13 | 15.135 | 42,945,107 | -4,781,920 | 3.64% | 649,979,998 |
| 2025-08-14 | 2025-08-12 | 13.662 | 47,727,027 | -2,739,321 | 4.05% | 652,045,783 |
| 2025-08-13 | 2025-08-11 | 13.178 | 50,466,348 | -1,411,286 | 4.28% | 665,028,257 |
| 2025-08-12 | 2025-08-08 | 12.512 | 51,877,634 | +444,991 | 4.40% | 649,078,001 |
| 2025-08-11 | 2025-08-07 | 12.794 | 51,432,643 | -561,937 | 4.36% | 658,041,282 |
| 2025-08-08 | 2025-08-06 | 12.512 | 51,994,580 | -834,483 | 4.41% | 650,541,196 |
| 2025-08-07 | 2025-08-05 | 12.542 | 52,829,063 | -1,235,866 | 4.48% | 662,581,156 |
| 2025-08-06 | 2025-08-04 | 12.411 | 54,064,929 | -92,169 | 4.59% | 670,989,605 |
| 2025-08-05 | 2025-08-01 | 12.108 | 54,157,098 | +122,893 | 4.59% | 655,739,997 |
| 2025-08-04 | 2025-07-31 | 12.007 | 54,034,205 | -141,724 | 4.58% | 648,799,896 |
| 2025-08-01 | 2025-07-30 | 12.048 | 54,175,929 | +261,643 | 4.60% | 652,688,165 |
| 2025-07-31 | 2025-07-29 | 12.310 | 53,914,286 | -157,580 | 4.57% | 663,680,004 |
| 2025-07-30 | 2025-07-28 | 12.189 | 54,071,866 | -352,822 | 4.59% | 659,072,719 |
| 2025-07-29 | 2025-07-25 | 11.765 | 54,424,688 | -226,955 | 4.62% | 640,308,906 |
| 2025-07-28 | 2025-07-24 | 11.483 | 54,651,643 | -1,466,786 | 4.64% | 627,538,722 |
| 2025-07-25 | 2025-07-23 | 10.877 | 56,118,429 | -1,251,723 | 4.76% | 610,406,725 |
| 2025-07-24 | 2025-07-22 | 10.857 | 57,370,152 | -785,919 | 4.87% | 622,864,122 |
| 2025-07-23 | 2025-07-21 | 11.361 | 58,156,071 | -7,929 | 4.93% | 660,736,795 |
| 2025-07-22 | 2025-07-18 | 11.503 | 58,164,000 | +656,089 | 4.93% | 669,043,200 |
| 2025-07-21 | 2025-07-17 | 11.079 | 57,507,911 | +364,715 | 4.88% | 637,125,483 |
| 2025-07-18 | 2025-07-16 | 10.877 | 57,143,196 | +794,839 | 4.85% | 621,553,235 |
| 2025-07-17 | 2025-07-15 | 10.756 | 56,348,357 | -664,018 | 4.78% | 606,084,958 |
| 2025-07-16 | 2025-07-14 | 10.413 | 57,012,375 | -1,676,893 | 4.84% | 593,668,320 |
| 2025-07-15 | 2025-07-11 | 10.635 | 58,689,268 | -2,003,352 | 4.98% | 624,157,722 |
| 2025-07-14 | 2025-07-10 | 10.514 | 60,692,620 | -4,656,053 | 5.15% | 638,114,552 |
| 2025-07-11 | 2025-07-09 | 10.211 | 65,348,673 | -4,722,456 | 5.54% | 667,286,486 |
| 2025-07-10 | 2025-07-08 | 8.859 | 70,071,129 | -671,946 | 5.94% | 620,767,076 |
| 2025-07-09 | 2025-07-07 | 8.627 | 70,743,075 | +270,959 | 6.00% | 610,302,420 |
| 2025-07-08 | 2025-07-04 | 8.647 | 70,472,116 | +888,000 | 5.98% | 609,386,989 |
| 2025-07-07 | 2025-07-03 | 8.718 | 69,584,116 | -759,161 | 5.90% | 606,623,039 |
| 2025-07-04 | 2025-07-02 | 8.365 | 70,343,277 | +132,804 | 5.97% | 588,399,332 |
| 2025-07-03 | 2025-06-30 | 8.375 | 70,210,473 | -120,911 | 5.96% | 587,996,898 |
| 2025-07-02 | 2025-06-27 | 8.304 | 70,331,384 | +167,491 | 5.97% | 584,041,951 |
| 2025-06-30 | 2025-06-26 | 8.294 | 70,163,893 | +327,054 | 5.95% | 581,943,121 |
| 2025-06-27 | 2025-06-25 | 8.223 | 69,836,839 | +334,982 | 5.92% | 574,297,898 |
| 2025-06-26 | 2025-06-24 | 7.890 | 69,501,857 | -1,581,750 | 5.90% | 548,400,959 |
| 2025-06-25 | 2025-06-23 | 7.477 | 71,083,607 | +313,178 | 6.03% | 531,474,839 |
| 2025-06-24 | 2025-06-20 | 7.376 | 70,770,429 | +175,420 | 6.00% | 521,992,483 |
| 2025-06-23 | 2025-06-19 | 7.325 | 70,595,009 | +184,339 | 5.99% | 517,137,061 |
| 2025-06-20 | 2025-06-18 | 7.618 | 70,410,670 | -125,866 | 5.97% | 536,389,753 |
| 2025-06-19 | 2025-06-17 | 7.568 | 70,536,536 | -383,544 | 5.98% | 533,790,002 |
| 2025-06-18 | 2025-06-16 | 7.457 | 70,920,080 | -888,991 | 6.02% | 528,821,007 |
| 2025-06-17 | 2025-06-13 | 7.497 | 71,809,071 | -1,055,492 | 6.09% | 538,348,077 |
| 2025-06-16 | 2025-06-12 | 7.568 | 72,864,563 | -444,000 | 6.18% | 551,407,504 |
| 2025-06-13 | 2025-06-11 | 6.861 | 73,308,563 | -260,651 | 6.22% | 502,989,203 |
| 2025-06-12 | 2025-06-10 | 6.821 | 73,569,214 | +381,562 | 6.24% | 501,808,318 |
| 2025-06-11 | 2025-06-09 | 6.861 | 73,187,652 | -474,723 | 6.21% | 502,159,601 |
| 2025-06-10 | 2025-06-06 | 6.639 | 73,662,375 | +164,518 | 6.25% | 489,065,080 |
| 2025-06-09 | 2025-06-05 | 6.831 | 73,497,857 | -1,468,768 | 6.23% | 502,063,199 |
| 2025-06-06 | 2025-06-04 | 6.649 | 74,966,625 | -1,835,464 | 6.36% | 498,480,780 |
| 2025-06-05 | 2025-06-03 | 6.559 | 76,802,089 | -922,688 | 6.51% | 503,710,998 |
| 2025-06-03 | 2025-05-30 | 6.559 | 77,724,777 | -706,634 | 6.59% | 509,762,501 |
| 2025-06-02 | 2025-05-29 | 7.226 | 78,431,411 | -224,973 | 6.65% | 566,741,786 |
| 2025-05-30 | 2025-05-28 | 6.991 | 78,656,384 | +1,012,502 | 6.67% | 549,851,211 |
| 2025-05-29 | 2025-05-27 | 7.042 | 77,643,882 | +142,647 | 6.68% | 546,746,718 |
| 2025-05-28 | 2025-05-26 | 7.011 | 77,501,235 | -114,313 | 6.67% | 543,362,547 |
| 2025-05-27 | 2025-05-23 | 7.134 | 77,615,548 | -907,665 | 6.68% | 553,696,797 |
| 2025-05-26 | 2025-05-22 | 7.359 | 78,523,213 | -977,033 | 6.76% | 577,853,113 |
| 2025-05-23 | 2025-05-21 | 7.328 | 79,500,246 | -1,052,265 | 6.84% | 582,602,039 |
| 2025-05-22 | 2025-05-20 | 7.339 | 80,552,511 | +50,805 | 6.93% | 591,137,818 |
| 2025-05-21 | 2025-05-19 | 7.390 | 80,501,706 | +319,490 | 6.93% | 594,884,683 |
| 2025-05-20 | 2025-05-16 | 7.594 | 80,182,216 | +191,499 | 6.90% | 608,937,143 |
| 2025-05-19 | 2025-05-15 | 7.441 | 79,990,717 | -683,924 | 6.88% | 595,202,170 |
| 2025-05-16 | 2025-05-14 | 7.451 | 80,674,641 | -172,934 | 6.94% | 601,116,884 |
| 2025-05-15 | 2025-05-13 | 7.257 | 80,847,575 | -116,267 | 6.96% | 586,683,317 |
| 2025-05-14 | 2025-05-12 | 7.513 | 80,963,842 | -1,210,545 | 6.97% | 608,243,776 |
| 2025-05-13 | 2025-05-09 | 6.622 | 82,174,387 | -33,219 | 7.07% | 544,165,819 |
| 2025-05-12 | 2025-05-08 | 6.755 | 82,207,606 | -76,209 | 7.07% | 555,323,998 |
| 2025-05-09 | 2025-05-07 | 6.817 | 82,283,815 | +25,403 | 7.08% | 560,891,881 |
| 2025-05-08 | 2025-05-06 | 6.888 | 82,258,412 | +681,969 | 7.08% | 566,612,160 |
| 2025-05-06 | 2025-04-30 | 6.653 | 81,576,443 | +62,531 | 7.02% | 542,711,003 |
| 2025-05-02 | 2025-04-29 | 6.683 | 81,513,912 | -331,215 | 7.01% | 544,797,897 |
| 2025-04-30 | 2025-04-28 | 6.581 | 81,845,127 | +77,186 | 7.04% | 538,634,672 |
| 2025-04-29 | 2025-04-25 | 6.591 | 81,767,941 | +136,785 | 7.04% | 538,963,599 |
| 2025-04-28 | 2025-04-24 | 6.550 | 81,631,156 | +487,539 | 7.02% | 534,719,997 |
| 2025-04-25 | 2025-04-23 | 6.571 | 81,143,617 | +553,001 | 6.98% | 533,187,422 |
| 2025-04-24 | 2025-04-22 | 6.366 | 80,590,616 | +430,872 | 6.93% | 513,056,702 |
| 2025-04-23 | 2025-04-17 | 6.039 | 80,159,744 | +150,463 | 6.90% | 484,059,601 |
| 2025-04-22 | 2025-04-16 | 5.875 | 80,009,281 | -686,854 | 6.88% | 470,048,602 |
| 2025-04-17 | 2025-04-15 | 6.223 | 80,696,135 | +275,523 | 6.94% | 502,165,438 |
| 2025-04-16 | 2025-04-14 | 6.407 | 80,420,612 | +290,179 | 6.92% | 515,266,861 |
| 2025-04-15 | 2025-04-11 | 6.366 | 80,130,433 | -516,851 | 6.89% | 510,127,081 |
| 2025-04-14 | 2025-04-10 | 6.172 | 80,647,284 | +761,110 | 6.94% | 497,734,293 |
| 2025-04-11 | 2025-04-09 | 5.936 | 79,886,174 | -384,952 | 6.87% | 474,231,197 |
| 2025-04-10 | 2025-04-08 | 5.906 | 80,271,126 | -2,275,511 | 6.91% | 474,051,662 |
| 2025-04-09 | 2025-04-07 | 5.916 | 82,546,637 | +5,977,492 | 7.10% | 488,334,861 |
| 2025-04-08 | 2025-04-03 | 7.195 | 76,569,145 | +1,009,275 | 6.59% | 550,934,067 |
| 2025-04-07 | 2025-04-02 | 7.881 | 75,559,870 | +337,077 | 6.50% | 595,487,202 |
| 2025-04-03 | 2025-04-01 | 7.656 | 75,222,793 | +425,987 | 6.47% | 575,892,679 |
| 2025-04-02 | 2025-03-31 | 7.605 | 74,796,806 | -312,651 | 6.44% | 568,803,647 |
| 2025-04-01 | 2025-03-28 | 7.994 | 75,109,457 | +248,788 | 6.46% | 600,393,748 |
| 2025-03-31 | 2025-03-27 | 8.260 | 74,860,669 | -1,209,568 | 6.47% | 618,326,335 |
| 2025-03-28 | 2025-03-26 | 8.290 | 76,070,237 | -48,852 | 6.57% | 630,652,750 |
| 2025-03-27 | 2025-03-25 | 8.331 | 76,119,089 | -163,164 | 6.58% | 634,174,087 |
| 2025-03-26 | 2025-03-24 | 8.741 | 76,282,253 | -408,400 | 6.59% | 666,763,607 |
| 2025-03-25 | 2025-03-21 | 9.109 | 76,690,653 | -1,498,770 | 6.63% | 698,590,938 |
| 2025-03-24 | 2025-03-20 | 9.334 | 78,189,423 | +1,879,813 | 6.76% | 729,849,562 |
| 2025-03-21 | 2025-03-19 | 9.160 | 76,309,610 | -1,824,122 | 6.59% | 699,025,107 |
| 2025-03-20 | 2025-03-18 | 8.833 | 78,133,732 | -2,726,901 | 6.75% | 690,144,243 |
| 2025-03-19 | 2025-03-17 | 7.809 | 80,860,633 | +61,554 | 6.99% | 631,469,211 |
| 2025-03-18 | 2025-03-14 | 7.656 | 80,799,079 | -49,829 | 6.98% | 618,583,759 |
| 2025-03-17 | 2025-03-13 | 7.482 | 80,848,908 | +107,658 | 6.99% | 604,897,850 |
| 2025-03-14 | 2025-03-12 | 7.594 | 80,741,250 | -140,693 | 6.98% | 613,182,680 |
| 2025-03-13 | 2025-03-11 | 7.768 | 80,881,943 | -463,114 | 6.99% | 628,324,301 |
| 2025-03-12 | 2025-03-10 | 7.789 | 81,345,057 | +18,564 | 7.03% | 633,587,105 |
| 2025-03-11 | 2025-03-07 | 7.717 | 81,326,493 | +118,221 | 7.03% | 627,615,840 |
| 2025-03-10 | 2025-03-06 | 7.953 | 81,208,272 | +23,449 | 7.02% | 645,820,451 |
| 2025-03-07 | 2025-03-05 | 7.656 | 81,184,823 | +79,140 | 7.01% | 621,536,949 |
| 2025-03-06 | 2025-03-04 | 7.246 | 81,105,683 | -978,988 | 7.01% | 587,726,197 |
| 2025-03-05 | 2025-03-03 | 7.287 | 82,084,671 | +304,834 | 7.09% | 598,180,926 |
| 2025-03-04 | 2025-02-28 | 7.298 | 81,779,837 | -178,797 | 7.07% | 596,796,511 |
| 2025-03-03 | 2025-02-27 | 7.727 | 81,958,634 | +20,518 | 7.08% | 633,333,074 |
| 2025-02-28 | 2025-02-26 | 7.840 | 81,938,116 | -74,254 | 7.08% | 642,399,581 |
| 2025-02-27 | 2025-02-25 | 7.973 | 82,012,370 | -259,891 | 7.09% | 653,893,959 |
| 2025-02-26 | 2025-02-24 | 8.014 | 82,272,261 | +112,358 | 7.11% | 659,334,347 |
| 2025-02-25 | 2025-02-21 | 8.290 | 82,159,903 | -260,868 | 7.10% | 681,138,521 |
| 2025-02-24 | 2025-02-20 | 8.075 | 82,420,771 | -7,816 | 7.12% | 665,586,004 |
| 2025-02-21 | 2025-02-19 | 8.178 | 82,428,587 | +760,132 | 7.12% | 674,085,740 |
| 2025-02-20 | 2025-02-18 | 7.809 | 81,668,455 | -2,302,868 | 7.06% | 637,777,778 |
| 2025-02-19 | 2025-02-17 | 7.779 | 83,971,323 | -5,418,628 | 7.26% | 653,183,331 |
| 2025-02-18 | 2025-02-14 | 8.055 | 89,389,951 | -701,510 | 7.72% | 720,035,546 |
| 2025-02-17 | 2025-02-13 | 8.188 | 90,091,461 | -256,960 | 7.78% | 737,673,398 |
| 2025-02-14 | 2025-02-12 | 8.464 | 90,348,421 | -722,028 | 7.81% | 764,744,887 |
| 2025-02-13 | 2025-02-11 | 8.188 | 91,070,449 | +30,288 | 7.87% | 745,689,401 |
| 2025-02-12 | 2025-02-10 | 8.198 | 91,040,161 | -172,935 | 7.87% | 746,373,203 |
| 2025-02-11 | 2025-02-07 | 8.147 | 91,213,096 | -2,072,288 | 7.88% | 743,123,115 |
| 2025-02-10 | 2025-02-06 | 8.352 | 93,285,384 | -585,243 | 8.06% | 779,101,908 |
| 2025-02-07 | 2025-02-05 | 8.086 | 93,870,627 | -2,931 | 8.11% | 759,009,681 |
| 2025-02-04 | 2025-01-28 | 7.932 | 93,873,558 | -488,517 | 8.11% | 744,621,354 |
| 2025-02-03 | 2025-01-24 | 8.219 | 94,362,075 | -3,209,740 | 8.15% | 775,538,805 |
| 2025-01-27 | 2025-01-23 | 7.185 | 97,571,815 | +1,719,579 | 8.43% | 701,054,855 |
| 2025-01-24 | 2025-01-22 | 7.011 | 95,852,236 | -253,038 | 8.28% | 672,021,744 |
| 2025-01-23 | 2025-01-21 | 6.970 | 96,105,274 | -77,186 | 8.30% | 669,861,224 |
| 2025-01-22 | 2025-01-20 | 6.704 | 96,182,460 | +191,499 | 8.31% | 644,803,945 |
| 2025-01-21 | 2025-01-17 | 6.469 | 95,990,961 | +390,813 | 8.29% | 620,923,252 |
| 2025-01-20 | 2025-01-16 | 6.469 | 95,600,148 | +966,287 | 8.26% | 618,395,255 |
| 2025-01-17 | 2025-01-15 | 5.906 | 94,633,861 | +2,510,976 | 8.18% | 558,872,677 |
| 2025-01-16 | 2025-01-14 | 5.640 | 92,122,885 | +342,939 | 7.96% | 519,528,808 |
| 2025-01-15 | 2025-01-13 | 5.435 | 91,779,946 | +78,504 | 7.93% | 498,807,327 |
| 2025-01-14 | 2025-01-10 | 5.742 | 91,701,442 | -11,724 | 7.92% | 526,537,772 |
| 2025-01-13 | 2025-01-09 | 5.721 | 91,713,166 | -1,325,835 | 7.92% | 524,727,710 |
| 2025-01-10 | 2025-01-08 | 5.844 | 93,039,001 | -398,629 | 8.04% | 543,740,462 |
| 2025-01-09 | 2025-01-07 | 6.131 | 93,437,630 | -6,467,963 | 8.07% | 572,847,658 |
| 2025-01-08 | 2025-01-06 | 6.336 | 99,905,593 | -3,036,620 | 8.63% | 632,952,262 |
| 2025-01-07 | 2025-01-03 | 6.673 | 102,942,213 | -470,930 | 8.89% | 686,960,240 |
| 2025-01-06 | 2025-01-02 | 6.540 | 103,413,143 | -2,456,263 | 8.94% | 676,343,158 |
| 2025-01-03 | 2024-12-31 | 6.632 | 105,869,406 | -3,271,108 | 9.15% | 702,159,842 |
| 2025-01-02 | 2024-12-27 | 6.632 | 109,140,514 | -4,871,490 | 9.43% | 723,854,879 |
| 2024-12-30 | 2024-12-24 | 6.817 | 114,012,004 | -1,095,254 | 9.85% | 777,168,722 |
| 2024-12-27 | 2024-12-20 | 7.134 | 115,107,258 | +2,864,662 | 9.95% | 821,156,608 |
| 2024-12-23 | 2024-12-19 | 6.694 | 112,242,596 | -610,646 | 9.70% | 751,321,741 |
| 2024-12-20 | 2024-12-18 | 6.397 | 112,853,242 | -971,171 | 9.75% | 721,912,501 |
| 2024-12-19 | 2024-12-17 | 6.356 | 113,824,413 | -155,349 | 9.84% | 723,464,999 |
| 2024-12-18 | 2024-12-16 | 6.366 | 113,979,762 | -868,582 | 9.85% | 725,618,983 |
| 2024-12-17 | 2024-12-13 | 6.612 | 114,848,344 | +170,003 | 9.92% | 759,360,077 |
| 2024-12-16 | 2024-12-12 | 6.499 | 114,678,341 | -215,924 | 9.91% | 745,324,903 |
| 2024-12-13 | 2024-12-11 | 6.438 | 114,894,265 | +110,405 | 9.93% | 739,672,550 |
| 2024-12-12 | 2024-12-10 | 6.550 | 114,783,860 | +193,452 | 9.92% | 751,884,799 |
| 2024-12-11 | 2024-12-09 | 6.714 | 114,590,408 | -2,011,712 | 9.90% | 769,383,043 |
| 2024-12-10 | 2024-12-06 | 6.284 | 116,602,120 | -882,261 | 10.08% | 732,766,022 |
| 2024-12-09 | 2024-12-05 | 6.643 | 117,484,381 | -92,818 | 10.15% | 780,396,540 |
| 2024-12-06 | 2024-12-04 | 6.243 | 117,577,199 | -853,928 | 10.16% | 734,080,099 |
| 2024-12-05 | 2024-12-03 | 6.254 | 118,431,127 | -704,441 | 10.23% | 740,623,653 |
| 2024-12-04 | 2024-12-02 | 6.366 | 119,135,568 | -734,729 | 10.29% | 758,441,921 |
| 2024-12-03 | 2024-11-29 | 6.100 | 119,870,297 | +2,065,449 | 10.36% | 731,220,480 |
| 2024-12-02 | 2024-11-28 | 6.325 | 117,804,848 | +10,428,856 | 10.18% | 745,147,320 |
| 2024-11-29 | 2024-11-27 | 6.080 | 107,375,992 | +6,113,300 | 9.28% | 652,806,003 |
| 2024-11-28 | 2024-11-26 | 5.906 | 101,262,692 | +4,192,451 | 8.75% | 598,020,108 |
| 2024-11-27 | 2024-11-25 | 6.090 | 97,070,241 | +4,739,590 | 8.39% | 591,144,399 |
| 2024-11-26 | 2024-11-22 | 5.814 | 92,330,651 | +7,022,917 | 7.98% | 536,765,679 |
| 2024-11-25 | 2024-11-21 | 5.588 | 85,307,734 | +1,646,302 | 7.37% | 476,728,981 |
| 2024-11-22 | 2024-11-20 | 5.373 | 83,661,432 | -932,090 | 7.23% | 449,546,999 |
| 2024-11-21 | 2024-11-19 | 5.281 | 84,593,522 | -1,189,050 | 7.31% | 446,763,119 |
| 2024-11-20 | 2024-11-18 | 5.066 | 85,782,572 | -554,955 | 7.41% | 434,605,049 |
| 2024-11-19 | 2024-11-15 | 5.158 | 86,337,527 | -119,198 | 7.46% | 445,369,679 |
| 2024-11-18 | 2024-11-14 | 5.077 | 86,456,725 | +683,923 | 7.47% | 438,905,438 |
| 2024-11-15 | 2024-11-13 | 5.404 | 85,772,802 | -220,809 | 7.41% | 463,525,921 |
| 2024-11-14 | 2024-11-12 | 5.210 | 85,993,611 | +725,936 | 7.43% | 447,996,348 |
| 2024-11-13 | 2024-11-11 | 5.271 | 85,267,675 | +1,090,369 | 7.37% | 449,450,798 |
| 2024-11-12 | 2024-11-08 | 5.373 | 84,177,306 | +12,701 | 7.27% | 452,319,000 |
| 2024-11-11 | 2024-11-07 | 5.322 | 84,164,605 | -43,966 | 7.27% | 447,943,603 |
| 2024-11-08 | 2024-11-06 | 5.271 | 84,208,571 | +120,175 | 7.28% | 443,868,200 |
| 2024-11-07 | 2024-11-05 | 5.414 | 84,088,396 | -818,754 | 7.27% | 455,283,851 |
| 2024-11-06 | 2024-11-04 | 4.974 | 84,907,150 | -176,843 | 7.34% | 422,348,580 |
| 2024-11-05 | 2024-11-01 | 4.944 | 85,083,993 | -637,026 | 7.35% | 420,615,719 |
| 2024-11-04 | 2024-10-31 | 5.220 | 85,721,019 | +280,409 | 7.41% | 447,453,600 |
| 2024-11-01 | 2024-10-30 | 5.138 | 85,440,610 | +289,202 | 7.38% | 438,993,978 |
| 2024-10-31 | 2024-10-29 | 5.189 | 85,151,408 | -86,956 | 7.36% | 441,865,708 |
| 2024-10-30 | 2024-10-28 | 5.107 | 85,238,364 | -238,397 | 7.37% | 435,337,578 |
| 2024-10-29 | 2024-10-25 | 4.913 | 85,476,761 | +135,808 | 7.39% | 419,932,802 |
| 2024-10-28 | 2024-10-24 | 4.780 | 85,340,953 | -135,808 | 7.37% | 407,910,490 |
| 2024-10-25 | 2024-10-23 | 4.995 | 85,476,761 | +128,969 | 7.39% | 426,931,682 |
| 2024-10-24 | 2024-10-22 | 5.015 | 85,347,792 | +422,078 | 7.37% | 428,034,599 |
| 2024-10-23 | 2024-10-21 | 4.995 | 84,925,714 | -150,463 | 7.34% | 424,179,362 |
| 2024-10-22 | 2024-10-18 | 5.097 | 85,076,177 | +575,473 | 7.35% | 433,638,481 |
| 2024-10-21 | 2024-10-17 | 4.708 | 84,500,704 | +165,119 | 7.30% | 397,840,200 |
| 2024-10-18 | 2024-10-16 | 4.800 | 84,335,585 | -8,794 | 7.29% | 404,831,418 |
| 2024-10-17 | 2024-10-15 | 4.903 | 84,344,379 | +43,967 | 7.29% | 413,506,332 |
| 2024-10-16 | 2024-10-14 | 5.169 | 84,300,412 | -829,502 | 7.28% | 435,724,099 |
| 2024-10-15 | 2024-10-10 | 5.425 | 85,129,914 | -69,369 | 7.36% | 461,794,302 |
| 2024-10-14 | 2024-10-09 | 5.404 | 85,199,283 | -419,147 | 7.36% | 460,426,560 |
| 2024-10-10 | 2024-10-08 | 5.629 | 85,618,430 | -1,007,322 | 7.40% | 481,970,497 |
| 2024-10-03 | 2024-09-30 | 5.384 | 86,625,752 | -253,052 | 7.48% | 466,362,119 |
| 2024-10-02 | 2024-09-27 | 5.353 | 86,878,804 | -977,033 | 7.51% | 465,056,831 |
| 2024-09-30 | 2024-09-26 | 5.087 | 87,855,837 | -1,672,682 | 7.59% | 446,907,368 |
| 2024-09-27 | 2024-09-25 | 4.770 | 89,528,519 | +4,869,535 | 7.74% | 427,009,780 |
| 2024-09-26 | 2024-09-24 | 4.810 | 84,658,984 | +237,420 | 7.32% | 407,250,302 |
| 2024-09-25 | 2024-09-23 | 4.626 | 84,421,564 | +42,012 | 7.29% | 390,555,118 |
| 2024-09-24 | 2024-09-20 | 4.626 | 84,379,552 | -77,186 | 7.29% | 390,360,760 |
| 2024-09-23 | 2024-09-19 | 4.616 | 84,456,738 | +1,194,913 | 7.30% | 389,853,422 |
| 2024-09-17 | 2024-09-13 | 4.493 | 83,261,825 | +458,228 | 7.19% | 374,111,408 |
| 2024-09-16 | 2024-09-12 | 4.299 | 82,803,597 | -53,737 | 7.15% | 355,950,001 |
| 2024-09-13 | 2024-09-11 | 4.340 | 82,857,334 | +60,577 | 7.16% | 359,573,202 |
| 2024-09-12 | 2024-09-10 | 4.534 | 82,796,757 | -930,136 | 7.15% | 375,411,488 |
| 2024-09-11 | 2024-09-09 | 4.534 | 83,726,893 | -1,017,092 | 7.23% | 379,628,848 |
| 2024-09-10 | 2024-09-05 | 4.667 | 84,743,985 | -559,841 | 7.32% | 395,516,158 |
| 2024-09-09 | 2024-09-04 | 4.667 | 85,303,826 | +10,748 | 7.37% | 398,129,042 |
| 2024-09-05 | 2024-09-03 | 4.800 | 85,293,078 | +55,691 | 7.37% | 409,427,619 |
| 2024-09-04 | 2024-09-02 | 4.739 | 85,237,387 | -94,773 | 7.36% | 403,925,828 |
| 2024-09-03 | 2024-08-30 | 4.862 | 85,332,160 | -358,571 | 7.37% | 414,855,502 |
| 2024-09-02 | 2024-08-29 | 5.005 | 85,690,731 | -2,005,850 | 7.40% | 428,877,450 |
| 2024-08-30 | 2024-08-28 | 4.974 | 87,696,581 | -1,088,415 | 7.58% | 436,223,880 |
| 2024-08-29 | 2024-08-27 | 4.933 | 88,784,996 | +13,678 | 7.67% | 438,003,038 |
| 2024-08-28 | 2024-08-26 | 5.036 | 88,771,318 | +164,142 | 7.67% | 447,021,361 |
| 2024-08-27 | 2024-08-23 | 5.077 | 88,607,176 | -387,883 | 7.66% | 449,822,399 |
| 2024-08-26 | 2024-08-22 | 5.036 | 88,995,059 | -408,400 | 7.69% | 448,148,042 |
| 2024-08-23 | 2024-08-21 | 5.118 | 89,403,459 | -356,617 | 7.72% | 457,525,002 |
| 2024-08-22 | 2024-08-20 | 5.179 | 89,760,076 | -280,409 | 7.76% | 464,862,201 |
| 2024-08-21 | 2024-08-19 | 5.005 | 90,040,485 | -58,622 | 7.78% | 450,647,732 |
| 2024-08-20 | 2024-08-16 | 4.882 | 90,099,107 | -332,191 | 7.79% | 439,875,092 |
| 2024-08-19 | 2024-08-15 | 4.821 | 90,431,298 | -263,799 | 7.81% | 435,943,470 |
| 2024-08-16 | 2024-08-14 | 4.739 | 90,695,097 | -1,623,830 | 7.84% | 429,789,010 |
| 2024-08-15 | 2024-08-13 | 4.862 | 92,318,927 | -943,814 | 7.98% | 448,822,751 |
| 2024-08-14 | 2024-08-12 | 4.145 | 93,262,741 | +84,025 | 8.06% | 386,592,749 |
| 2024-08-13 | 2024-08-09 | 4.002 | 93,178,716 | +706,395 | 8.05% | 372,892,788 |
| 2024-08-12 | 2024-08-08 | 3.859 | 92,472,321 | -50,806 | 7.99% | 356,815,420 |
| 2024-08-09 | 2024-08-07 | 3.940 | 92,523,127 | +196,384 | 7.99% | 364,587,301 |
| 2024-08-08 | 2024-08-06 | 3.930 | 92,326,743 | -1,954 | 7.98% | 362,868,480 |
| 2024-08-07 | 2024-08-05 | 3.889 | 92,328,697 | -127,015 | 7.98% | 359,096,199 |
| 2024-08-06 | 2024-08-02 | 4.268 | 92,455,712 | -479,723 | 7.99% | 394,602,932 |
| 2024-08-05 | 2024-08-01 | 4.391 | 92,935,435 | +72,300 | 8.03% | 408,064,800 |
| 2024-08-02 | 2024-07-31 | 4.462 | 92,863,135 | +19,541 | 8.02% | 414,400,562 |
| 2024-08-01 | 2024-07-30 | 4.319 | 92,843,594 | +57,645 | 8.02% | 401,009,720 |
| 2024-07-31 | 2024-07-29 | 4.381 | 92,785,949 | +106,497 | 8.02% | 406,458,760 |
| 2024-07-30 | 2024-07-26 | 4.370 | 92,679,452 | +416,216 | 8.01% | 405,043,659 |
| 2024-07-29 | 2024-07-25 | 4.493 | 92,263,236 | -18,564 | 7.97% | 414,556,480 |
| 2024-07-26 | 2024-07-24 | 4.596 | 92,281,800 | -595,013 | 7.97% | 424,084,992 |
| 2024-07-25 | 2024-07-23 | 4.810 | 92,876,813 | -249,144 | 8.03% | 446,782,000 |
| 2024-07-24 | 2024-07-22 | 4.933 | 93,125,957 | +22,472 | 8.05% | 459,418,302 |
| 2024-07-23 | 2024-07-19 | 4.984 | 93,103,485 | +86,956 | 8.04% | 464,072,041 |
| 2024-07-22 | 2024-07-18 | 5.066 | 93,016,529 | -115,290 | 8.04% | 471,254,851 |
| 2024-07-19 | 2024-07-17 | 5.087 | 93,131,819 | -117,244 | 8.05% | 473,745,371 |
| 2024-07-18 | 2024-07-16 | 5.240 | 93,249,063 | +66,438 | 8.06% | 488,657,921 |
| 2024-07-17 | 2024-07-15 | 5.138 | 93,182,625 | +126,038 | 8.05% | 478,772,462 |
| 2024-07-16 | 2024-07-12 | 5.138 | 93,056,587 | -1,018,069 | 8.04% | 478,124,879 |
| 2024-07-15 | 2024-07-11 | 5.107 | 94,074,656 | -1,472,390 | 8.13% | 480,467,139 |
| 2024-07-12 | 2024-07-10 | 4.114 | 95,547,046 | -239,373 | 8.26% | 393,127,861 |
| 2024-07-11 | 2024-07-09 | 4.145 | 95,786,419 | +138,739 | 8.28% | 397,053,900 |
| 2024-07-10 | 2024-07-08 | 3.900 | 95,647,680 | +214,947 | 8.26% | 372,983,759 |
| 2024-07-09 | 2024-07-05 | 4.002 | 95,432,733 | +64,484 | 8.25% | 381,913,160 |
| 2024-07-08 | 2024-07-04 | 4.135 | 95,368,249 | -459,205 | 8.24% | 394,344,401 |
| 2024-07-05 | 2024-07-03 | 4.207 | 95,827,454 | -308,743 | 8.28% | 403,108,798 |
| 2024-07-04 | 2024-07-02 | 4.258 | 96,136,197 | +499,264 | 8.31% | 409,327,360 |
| 2024-07-03 | 2024-06-28 | 4.217 | 95,636,933 | +4,885 | 8.26% | 403,286,200 |
| 2024-07-02 | 2024-06-27 | 4.186 | 95,632,048 | +222,764 | 8.26% | 400,329,201 |
| 2024-06-28 | 2024-06-26 | 4.248 | 95,409,284 | -313,628 | 8.24% | 405,255,800 |
| 2024-06-27 | 2024-06-25 | 4.145 | 95,722,912 | -376,158 | 8.27% | 396,790,651 |
| 2024-06-26 | 2024-06-24 | 4.258 | 96,099,070 | +6,839 | 8.30% | 409,169,281 |
| 2024-06-25 | 2024-06-21 | 4.411 | 96,092,231 | +1,091,347 | 8.30% | 423,892,812 |
| 2024-06-24 | 2024-06-20 | 4.462 | 95,000,884 | +1,135,313 | 8.21% | 423,940,240 |
| 2024-06-21 | 2024-06-19 | 4.473 | 93,865,571 | +1,774,293 | 8.11% | 419,834,640 |
| 2024-06-20 | 2024-06-18 | 4.370 | 92,091,278 | +466,045 | 7.96% | 402,473,120 |
| 2024-06-19 | 2024-06-17 | 4.309 | 91,625,233 | +3,174,382 | 7.92% | 394,809,590 |
| 2024-06-18 | 2024-06-14 | 4.299 | 88,450,851 | +3,611,116 | 7.64% | 380,226,001 |
| 2024-06-17 | 2024-06-13 | 4.155 | 84,839,735 | +1,184,165 | 7.33% | 352,546,041 |
| 2024-06-14 | 2024-06-12 | 3.746 | 83,655,570 | +182,705 | 7.23% | 313,376,520 |
| 2024-06-13 | 2024-06-11 | 3.603 | 83,472,865 | +251,098 | 7.21% | 300,731,201 |
| 2024-06-12 | 2024-06-07 | 3.685 | 83,221,767 | +298,972 | 7.19% | 306,640,800 |
| 2024-06-11 | 2024-06-06 | 3.746 | 82,922,795 | -5,247,647 | 7.16% | 310,631,521 |
| 2024-06-07 | 2024-06-05 | 3.480 | 88,170,442 | -532,484 | 7.62% | 306,826,199 |
| 2024-06-06 | 2024-06-04 | 3.480 | 88,702,926 | -569,610 | 7.66% | 308,679,202 |
| 2024-06-05 | 2024-06-03 | 3.603 | 89,272,536 | -1,371,755 | 7.71% | 321,625,920 |
| 2024-06-04 | 2024-05-31 | 3.541 | 90,644,291 | -977,034 | 7.83% | 321,001,499 |
| 2024-06-03 | 2024-05-30 | 3.726 | 91,621,325 | -480,700 | 7.92% | 341,341,000 |
| 2024-05-31 | 2024-05-29 | 3.654 | 92,102,025 | -924,274 | 7.96% | 336,533,189 |
| 2024-05-30 | 2024-05-28 | 3.685 | 93,026,299 | -1,104,048 | 8.04% | 342,766,799 |
| 2024-05-29 | 2024-05-27 | 3.756 | 94,130,347 | -220,810 | 8.13% | 353,578,810 |
| 2024-05-28 | 2024-05-24 | 3.767 | 94,351,157 | -74,254 | 8.15% | 355,373,921 |
| 2024-05-27 | 2024-05-23 | 3.828 | 94,425,411 | +60,576 | 8.16% | 361,452,299 |
| 2024-05-24 | 2024-05-22 | 4.033 | 94,364,835 | -131,900 | 8.15% | 380,537,019 |
| 2024-05-23 | 2024-05-21 | 4.033 | 94,496,735 | +42,013 | 8.17% | 381,068,921 |
| 2024-05-22 | 2024-05-20 | 4.012 | 94,454,722 | +88,910 | 8.16% | 378,965,999 |
| 2024-05-21 | 2024-05-17 | 3.992 | 94,365,812 | -429,895 | 8.15% | 376,677,599 |
| 2024-05-20 | 2024-05-16 | 3.961 | 94,795,707 | +349,778 | 8.19% | 375,482,880 |
| 2024-05-17 | 2024-05-14 | 3.900 | 94,445,929 | +607,715 | 8.16% | 368,297,460 |
| 2024-05-16 | 2024-05-13 | 3.961 | 93,838,214 | -91,841 | 8.11% | 371,690,280 |
| 2024-05-14 | 2024-05-10 | 3.910 | 93,930,055 | -634,095 | 8.12% | 367,247,159 |
| 2024-05-13 | 2024-05-09 | 3.797 | 94,564,150 | +1,015,138 | 8.17% | 359,079,770 |
| 2024-05-10 | 2024-05-08 | 3.582 | 93,549,012 | -150,463 | 8.08% | 335,117,999 |
| 2024-05-09 | 2024-05-07 | 3.552 | 93,699,475 | -699,556 | 8.10% | 332,779,939 |
| 2024-05-08 | 2024-05-06 | 3.541 | 94,399,031 | -68,393 | 8.16% | 334,298,279 |
| 2024-05-03 | 2024-04-30 | 3.326 | 94,467,424 | +83,048 | 8.16% | 314,236,001 |
| 2024-05-02 | 2024-04-29 | 3.408 | 94,384,376 | -334,145 | 8.16% | 321,687,990 |
| 2024-04-30 | 2024-04-26 | 3.419 | 94,718,521 | -1,159,739 | 8.18% | 323,796,299 |
| 2024-04-29 | 2024-04-25 | 3.337 | 95,878,260 | -85,002 | 8.28% | 319,910,319 |
| 2024-04-26 | 2024-04-24 | 3.408 | 95,963,262 | +425,987 | 8.29% | 327,069,270 |
| 2024-04-25 | 2024-04-23 | 3.204 | 95,537,275 | +532,483 | 8.25% | 306,060,788 |
| 2024-04-24 | 2024-04-22 | 3.193 | 95,004,792 | +42,989 | 8.21% | 303,382,559 |
| 2024-04-23 | 2024-04-19 | 3.173 | 94,961,803 | +230,580 | 8.21% | 301,301,401 |
| 2024-04-22 | 2024-04-18 | 3.378 | 94,731,223 | -1,954 | 8.19% | 319,961,401 |
| 2024-04-19 | 2024-04-17 | 3.408 | 94,733,177 | +154,371 | 8.19% | 322,876,801 |
| 2024-04-18 | 2024-04-16 | 3.193 | 94,578,806 | +324,376 | 8.17% | 302,022,241 |
| 2024-04-17 | 2024-04-15 | 3.367 | 94,254,430 | +195,406 | 8.14% | 317,386,299 |
| 2024-04-16 | 2024-04-12 | 3.480 | 94,059,024 | -76,208 | 8.13% | 327,318,001 |
| 2024-04-15 | 2024-04-11 | 3.531 | 94,135,232 | +317,536 | 8.13% | 332,400,599 |
| 2024-04-12 | 2024-04-10 | 3.500 | 93,817,696 | -289,202 | 8.11% | 328,398,659 |
| 2024-04-11 | 2024-04-09 | 3.214 | 94,106,898 | -75,232 | 8.13% | 302,441,659 |
| 2024-04-10 | 2024-04-08 | 3.091 | 94,182,130 | +27,357 | 8.14% | 291,115,920 |
| 2024-04-08 | 2024-04-03 | 3.132 | 94,154,773 | +34,196 | 8.14% | 294,886,080 |
| 2024-04-05 | 2024-04-02 | 3.255 | 94,120,577 | -50,806 | 8.13% | 306,338,941 |
| 2024-04-03 | 2024-03-28 | 3.091 | 94,171,383 | +68,393 | 8.14% | 291,082,701 |
| 2024-04-02 | 2024-03-27 | 3.040 | 94,102,990 | -30,288 | 8.13% | 286,055,549 |
| 2024-03-28 | 2024-03-26 | 3.081 | 94,133,278 | +245,235 | 8.13% | 290,001,459 |
| 2024-03-27 | 2024-03-25 | 3.101 | 93,888,043 | -13,678 | 8.11% | 291,167,851 |
| 2024-03-26 | 2024-03-22 | 3.306 | 93,901,721 | +20,517 | 8.11% | 310,432,069 |
| 2024-03-25 | 2024-03-21 | 3.367 | 93,881,204 | -510,011 | 8.11% | 316,129,521 |
| 2024-03-22 | 2024-03-20 | 3.337 | 94,391,215 | -164,142 | 8.16% | 314,948,600 |
| 2024-03-21 | 2024-03-19 | 3.285 | 94,555,357 | -344,893 | 8.17% | 310,657,381 |
| 2024-03-20 | 2024-03-18 | 3.347 | 94,900,250 | -64,484 | 8.20% | 317,618,371 |
| 2024-03-19 | 2024-03-15 | 3.337 | 94,964,734 | +35,173 | 8.21% | 316,862,221 |
| 2024-03-18 | 2024-03-14 | 3.357 | 94,929,561 | -186,613 | 8.20% | 318,688,081 |
| 2024-03-15 | 2024-03-13 | 3.449 | 95,116,174 | -416,216 | 8.22% | 328,076,240 |
| 2024-03-14 | 2024-03-12 | 3.500 | 95,532,390 | -53,737 | 8.25% | 334,400,759 |
| 2024-03-13 | 2024-03-11 | 3.429 | 95,586,127 | +1,469,458 | 8.26% | 327,740,549 |
| 2024-03-12 | 2024-03-08 | 3.204 | 94,116,669 | -179,774 | 8.13% | 301,509,771 |
| 2024-03-11 | 2024-03-07 | 2.999 | 94,296,443 | +2,007,804 | 8.15% | 282,783,090 |
| 2024-03-08 | 2024-03-06 | 3.091 | 92,288,639 | +18,564 | 7.97% | 285,263,161 |
| 2024-03-07 | 2024-03-05 | 3.081 | 92,270,075 | +215,924 | 7.97% | 284,261,389 |
| 2024-03-06 | 2024-03-04 | 3.234 | 92,054,151 | -413,968 | 7.95% | 297,728,881 |
| 2024-03-05 | 2024-03-01 | 3.152 | 92,468,119 | +6,839 | 7.99% | 291,496,433 |
| 2024-03-04 | 2024-02-29 | 3.173 | 92,461,280 | -44,943 | 7.99% | 293,367,568 |
| 2024-03-01 | 2024-02-28 | 3.163 | 92,506,223 | +81,094 | 7.99% | 292,563,359 |
| 2024-02-29 | 2024-02-27 | 3.275 | 92,425,129 | -22,472 | 7.99% | 302,712,635 |
| 2024-02-28 | 2024-02-26 | 3.224 | 92,447,601 | -45,921 | 7.99% | 298,055,201 |
| 2024-02-27 | 2024-02-23 | 3.204 | 92,493,522 | +55,691 | 7.99% | 296,309,899 |
| 2024-02-26 | 2024-02-22 | 3.245 | 92,437,831 | +1,245,718 | 7.99% | 299,915,916 |
| 2024-02-23 | 2024-02-21 | 3.224 | 91,192,113 | +1,361,008 | 7.88% | 294,007,452 |
| 2024-02-22 | 2024-02-20 | 3.111 | 89,831,105 | +26,380 | 7.76% | 279,505,804 |
| 2024-02-21 | 2024-02-19 | 3.132 | 89,804,725 | +584,266 | 7.76% | 281,262,038 |
| 2024-02-15 | 2024-02-09 | 3.142 | 89,220,459 | -769,903 | 7.71% | 280,345,335 |
| 2024-02-14 | 2024-02-07 | 2.927 | 89,990,362 | +279,432 | 7.78% | 263,422,300 |
| 2024-02-08 | 2024-02-06 | 2.753 | 89,710,930 | +44,943 | 7.75% | 246,994,990 |
| 2024-02-07 | 2024-02-05 | 2.620 | 89,665,987 | -97,703 | 7.75% | 234,940,671 |
| 2024-02-06 | 2024-02-02 | 2.692 | 89,763,690 | -638,003 | 7.76% | 241,627,829 |
| 2024-02-05 | 2024-02-01 | 2.784 | 90,401,693 | -245,235 | 7.81% | 251,672,622 |
| 2024-02-02 | 2024-01-31 | 2.815 | 90,646,928 | +47,874 | 7.83% | 255,138,671 |
| 2024-02-01 | 2024-01-30 | 2.978 | 90,599,054 | -627,255 | 7.83% | 269,840,515 |
| 2024-01-31 | 2024-01-29 | 3.081 | 91,226,309 | -126,038 | 7.88% | 281,045,803 |
| 2024-01-30 | 2024-01-26 | 3.019 | 91,352,347 | -1,924,756 | 7.89% | 275,824,113 |
| 2024-01-29 | 2024-01-25 | 3.285 | 93,277,103 | +633,118 | 8.06% | 306,457,735 |
| 2024-01-26 | 2024-01-24 | 3.347 | 92,643,985 | -51,783 | 8.00% | 310,066,956 |
| 2024-01-25 | 2024-01-23 | 3.296 | 92,695,768 | -44,943 | 8.01% | 305,496,532 |
| 2024-01-24 | 2024-01-22 | 3.173 | 92,740,711 | -406,446 | 8.01% | 294,254,166 |
| 2024-01-23 | 2024-01-19 | 3.378 | 93,147,157 | +38,104 | 8.05% | 314,611,106 |
| 2024-01-22 | 2024-01-18 | 3.429 | 93,109,053 | -193,453 | 8.05% | 319,247,292 |
| 2024-01-19 | 2024-01-17 | 3.419 | 93,302,506 | -1,527,103 | 8.06% | 318,955,636 |
| 2024-01-18 | 2024-01-16 | 3.613 | 94,829,609 | -339,325 | 8.19% | 342,617,207 |
| 2024-01-17 | 2024-01-15 | 3.695 | 95,168,934 | -26,380 | 8.22% | 351,635,661 |
| 2024-01-16 | 2024-01-12 | 3.797 | 95,195,314 | +75,232 | 8.23% | 361,476,431 |
| 2024-01-15 | 2024-01-11 | 3.787 | 95,120,082 | -370,296 | 8.22% | 360,217,199 |
| 2024-01-12 | 2024-01-10 | 3.787 | 95,490,378 | +36,150 | 8.25% | 361,619,500 |
| 2024-01-11 | 2024-01-09 | 3.767 | 95,454,228 | -20,517 | 8.25% | 359,528,641 |
| 2024-01-10 | 2024-01-08 | 3.767 | 95,474,745 | +431,849 | 8.25% | 359,605,919 |
| 2024-01-09 | 2024-01-05 | 3.818 | 95,042,896 | -33,220 | 8.21% | 362,843,208 |
| 2024-01-08 | 2024-01-04 | 3.940 | 95,076,116 | -1,930,618 | 8.22% | 374,647,351 |
| 2024-01-05 | 2024-01-03 | 3.961 | 97,006,734 | -2,348,789 | 8.38% | 384,240,690 |
| 2024-01-04 | 2024-01-02 | 4.278 | 99,355,523 | +206,154 | 8.58% | 425,068,381 |
| 2024-01-03 | 2023-12-29 | 4.544 | 99,149,369 | +614,554 | 8.57% | 450,571,201 |
| 2024-01-02 | 2023-12-28 | 4.442 | 98,534,815 | -57,645 | 8.51% | 437,693,342 |
| 2023-12-29 | 2023-12-27 | 4.227 | 98,592,460 | -832,432 | 8.52% | 416,758,302 |
| 2023-12-28 | 2023-12-22 | 4.309 | 99,424,892 | +904,733 | 8.59% | 428,418,019 |
| 2023-12-27 | 2023-12-21 | 4.299 | 98,520,159 | +106,497 | 8.51% | 423,511,200 |
| 2023-12-22 | 2023-12-20 | 4.370 | 98,413,662 | +146,555 | 8.50% | 430,104,288 |
| 2023-12-21 | 2023-12-19 | 4.606 | 98,267,107 | -56,668 | 8.49% | 452,596,498 |
| 2023-12-20 | 2023-12-18 | 4.647 | 98,323,775 | -1,019,046 | 8.50% | 456,882,899 |
| 2023-12-19 | 2023-12-15 | 4.657 | 99,342,821 | -918,412 | 8.58% | 462,634,898 |
| 2023-12-18 | 2023-12-14 | 4.718 | 100,261,233 | -1,337,559 | 8.66% | 473,068,980 |
| 2023-12-15 | 2023-12-13 | 4.575 | 101,598,792 | +131,900 | 8.78% | 464,821,891 |
| 2023-12-14 | 2023-12-12 | 4.534 | 101,466,892 | +3,908 | 8.77% | 460,064,358 |
| 2023-12-13 | 2023-12-11 | 4.503 | 101,462,984 | -185,637 | 8.77% | 456,931,199 |
| 2023-12-12 | 2023-12-08 | 4.462 | 101,648,621 | +343,916 | 8.78% | 453,605,682 |
| 2023-12-11 | 2023-12-07 | 4.422 | 101,304,705 | -182,705 | 8.75% | 447,923,521 |
| 2023-12-08 | 2023-12-06 | 4.503 | 101,487,410 | +497,310 | 8.77% | 457,041,200 |
| 2023-12-07 | 2023-12-05 | 4.329 | 100,990,100 | -788,466 | 8.73% | 437,229,720 |
| 2023-12-06 | 2023-12-04 | 4.616 | 101,778,566 | -816,800 | 8.79% | 469,811,210 |
| 2023-12-05 | 2023-12-01 | 4.831 | 102,595,366 | +151,440 | 8.86% | 495,633,039 |
| 2023-12-04 | 2023-11-30 | 4.821 | 102,443,926 | +700,533 | 8.85% | 493,852,920 |
| 2023-12-01 | 2023-11-29 | 4.851 | 101,743,393 | +320,467 | 8.79% | 493,599,901 |
| 2023-11-30 | 2023-11-28 | 5.036 | 101,422,926 | -185,636 | 8.76% | 510,730,441 |
| 2023-11-29 | 2023-11-27 | 4.698 | 101,608,562 | -92,818 | 8.78% | 477,346,229 |
| 2023-11-28 | 2023-11-24 | 4.606 | 101,701,380 | -322,421 | 8.79% | 468,413,998 |
| 2023-11-27 | 2023-11-23 | 4.770 | 102,023,801 | -1,082,554 | 8.82% | 486,606,518 |
| 2023-11-24 | 2023-11-22 | 4.524 | 103,106,355 | -164,141 | 8.91% | 466,442,601 |
| 2023-11-23 | 2023-11-21 | 4.790 | 103,270,496 | +3,014,148 | 8.92% | 494,666,638 |
| 2023-11-22 | 2023-11-20 | 4.749 | 100,256,348 | +453,344 | 8.66% | 476,124,321 |
| 2023-11-21 | 2023-11-17 | 4.708 | 99,803,004 | -80,117 | 8.62% | 469,885,399 |
| 2023-11-20 | 2023-11-16 | 4.596 | 99,883,121 | -3,908 | 8.63% | 459,017,190 |
| 2023-11-17 | 2023-11-15 | 5.025 | 99,887,029 | +3,405,939 | 8.63% | 501,973,850 |
| 2023-11-16 | 2023-11-14 | 4.657 | 96,481,090 | +317,536 | 8.34% | 449,307,950 |
| 2023-11-15 | 2023-11-13 | 4.647 | 96,163,554 | +453,344 | 8.31% | 446,844,960 |
| 2023-11-14 | 2023-11-10 | 4.452 | 95,710,210 | -287,248 | 8.27% | 426,125,998 |
| 2023-11-13 | 2023-11-09 | 4.524 | 95,997,458 | +378,112 | 8.29% | 434,282,679 |
| 2023-11-10 | 2023-11-08 | 4.647 | 95,619,346 | +1,395,204 | 8.26% | 444,316,179 |
| 2023-11-09 | 2023-11-07 | 4.698 | 94,224,142 | +463,114 | 8.14% | 442,655,008 |
| 2023-11-08 | 2023-11-06 | 4.780 | 93,761,028 | +1,282,845 | 8.10% | 448,156,548 |
| 2023-11-07 | 2023-11-03 | 4.350 | 92,478,183 | -609,669 | 7.99% | 402,270,999 |
| 2023-11-06 | 2023-11-02 | 4.033 | 93,087,852 | -695,648 | 8.04% | 375,387,439 |
| 2023-11-03 | 2023-11-01 | 3.951 | 93,783,500 | +381,043 | 8.10% | 370,513,679 |
| 2023-11-02 | 2023-10-31 | 4.043 | 93,402,457 | +109,428 | 8.07% | 377,612,100 |
| 2023-11-01 | 2023-10-30 | 4.166 | 93,293,029 | -960,424 | 8.06% | 388,628,019 |
| 2023-10-31 | 2023-10-27 | 3.736 | 94,253,453 | +250,120 | 8.14% | 352,111,849 |
| 2023-10-30 | 2023-10-26 | 3.736 | 94,003,333 | -1,073,760 | 8.12% | 351,177,451 |
| 2023-10-27 | 2023-10-25 | 3.889 | 95,077,093 | -159,256 | 8.22% | 369,785,601 |
| 2023-10-26 | 2023-10-24 | 3.889 | 95,236,349 | +364,433 | 8.23% | 370,404,999 |
| 2023-10-25 | 2023-10-20 | 3.838 | 94,871,916 | -1,315,087 | 8.20% | 364,132,501 |
| 2023-10-24 | 2023-10-19 | 3.879 | 96,187,003 | +378,112 | 8.31% | 373,117,921 |
| 2023-10-20 | 2023-10-18 | 3.654 | 95,808,891 | -154,371 | 8.28% | 350,077,771 |
| 2023-10-19 | 2023-10-17 | 3.511 | 95,963,262 | +228,626 | 8.29% | 336,891,170 |
| 2023-10-18 | 2023-10-16 | 3.582 | 95,734,636 | +2,573,506 | 8.27% | 342,947,499 |
| 2023-10-17 | 2023-10-13 | 3.838 | 93,161,130 | +1,041,518 | 8.05% | 357,566,251 |
| 2023-10-16 | 2023-10-12 | 3.685 | 92,119,612 | -823,639 | 7.96% | 339,426,000 |
| 2023-10-13 | 2023-10-11 | 3.992 | 92,943,251 | -3,477,263 | 8.03% | 370,999,199 |
| 2023-10-12 | 2023-10-10 | 3.224 | 96,420,514 | -45,920 | 8.33% | 310,864,050 |
| 2023-10-11 | 2023-10-09 | 3.193 | 96,466,434 | -6,840 | 8.34% | 308,050,079 |
| 2023-10-03 | 2023-09-28 | 3.111 | 96,473,274 | +595,991 | 8.34% | 300,172,641 |
| 2023-09-29 | 2023-09-27 | 2.937 | 95,877,283 | +131,899 | 8.28% | 281,635,969 |
| 2023-09-28 | 2023-09-26 | 2.937 | 95,745,384 | +204,200 | 8.27% | 281,248,521 |
| 2023-09-27 | 2023-09-25 | 3.030 | 95,541,184 | +315,582 | 8.26% | 289,449,521 |
| 2023-09-26 | 2023-09-22 | 3.111 | 95,225,602 | -84,025 | 8.23% | 296,290,561 |
| 2023-09-25 | 2023-09-21 | 3.040 | 95,309,627 | -449,435 | 8.24% | 289,723,501 |
| 2023-09-22 | 2023-09-20 | 3.214 | 95,759,062 | -9,770 | 8.27% | 307,751,400 |
| 2023-09-21 | 2023-09-19 | 3.255 | 95,768,832 | -223,741 | 8.27% | 311,703,599 |
| 2023-09-20 | 2023-09-18 | 3.234 | 95,992,573 | -198,338 | 8.29% | 310,466,840 |
| 2023-09-19 | 2023-09-15 | 3.275 | 96,190,911 | -375,181 | 8.31% | 315,046,400 |
| 2023-09-18 | 2023-09-14 | 3.234 | 96,566,092 | +1,002,437 | 8.34% | 312,321,760 |
| 2023-09-15 | 2023-09-13 | 3.019 | 95,563,655 | -339,031 | 8.26% | 288,539,499 |
| 2023-09-14 | 2023-09-12 | 2.937 | 95,902,686 | +171,958 | 8.29% | 281,710,590 |
| 2023-09-13 | 2023-09-11 | 2.876 | 95,730,728 | +485,586 | 8.27% | 275,326,610 |
| 2023-09-12 | 2023-09-07 | 2.917 | 95,245,142 | -32,243 | 8.23% | 277,829,399 |
| 2023-09-11 | 2023-09-06 | 2.978 | 95,277,385 | -11,724 | 8.23% | 283,774,471 |
| 2023-09-07 | 2023-09-05 | 2.989 | 95,289,109 | +27,357 | 8.23% | 284,784,680 |
| 2023-09-06 | 2023-09-04 | 3.060 | 95,261,752 | -118,221 | 8.23% | 291,527,990 |
| 2023-09-05 | 2023-08-31 | 2.989 | 95,379,973 | +85,979 | 8.24% | 285,056,240 |
| 2023-09-04 | 2023-08-30 | 3.019 | 95,293,994 | +37,127 | 8.23% | 287,725,300 |
| 2023-08-31 | 2023-08-29 | 3.030 | 95,256,867 | +158,280 | 8.23% | 288,588,160 |
| 2023-08-30 | 2023-08-28 | 2.917 | 95,098,587 | +73,277 | 8.22% | 277,401,899 |
| 2023-08-29 | 2023-08-25 | 2.917 | 95,025,310 | +88,910 | 8.21% | 277,188,150 |
| 2023-08-28 | 2023-08-24 | 2.948 | 94,936,400 | +104,543 | 8.20% | 279,843,840 |
| 2023-08-25 | 2023-08-23 | 2.927 | 94,831,857 | +99,657 | 8.19% | 277,594,459 |
| 2023-08-24 | 2023-08-22 | 2.978 | 94,732,200 | +72,301 | 8.19% | 282,150,691 |
| 2023-08-23 | 2023-08-21 | 2.917 | 94,659,899 | +606,738 | 8.18% | 276,122,249 |
| 2023-08-22 | 2023-08-18 | 2.968 | 94,053,161 | +216,901 | 8.13% | 279,165,599 |
| 2023-08-21 | 2023-08-17 | 3.071 | 93,836,260 | +394,722 | 8.11% | 288,126,000 |
| 2023-08-18 | 2023-08-16 | 3.081 | 93,441,538 | +202,246 | 8.07% | 287,870,379 |
| 2023-08-17 | 2023-08-15 | 3.111 | 93,239,292 | +186,613 | 8.06% | 290,110,238 |
| 2023-08-16 | 2023-08-14 | 3.163 | 93,052,679 | +55,691 | 8.04% | 294,291,600 |
| 2023-08-15 | 2023-08-11 | 3.204 | 92,996,988 | +977 | 8.04% | 297,922,789 |
| 2023-08-14 | 2023-08-10 | 3.306 | 92,996,011 | +79,140 | 8.04% | 307,437,860 |
| 2023-08-11 | 2023-08-09 | 3.337 | 92,916,871 | +142,646 | 8.03% | 310,029,259 |
| 2023-08-10 | 2023-08-08 | 3.337 | 92,774,225 | +57,645 | 8.02% | 309,553,302 |
| 2023-08-09 | 2023-08-07 | 3.398 | 92,716,580 | -81,093 | 8.01% | 315,054,722 |
| 2023-08-08 | 2023-08-04 | 3.531 | 92,797,673 | +211,039 | 8.02% | 327,677,549 |
| 2023-08-07 | 2023-08-03 | 3.562 | 92,586,634 | +102,588 | 8.00% | 329,775,240 |
| 2023-08-04 | 2023-08-02 | 3.603 | 92,484,046 | -64,484 | 7.99% | 333,196,162 |
| 2023-08-03 | 2023-08-01 | 3.347 | 92,548,530 | +27,357 | 8.00% | 309,747,481 |
| 2023-08-02 | 2023-07-31 | 3.490 | 92,521,173 | -17,586 | 7.99% | 322,913,361 |
| 2023-08-01 | 2023-07-28 | 3.408 | 92,538,759 | -316,559 | 8.00% | 315,397,619 |
| 2023-07-31 | 2023-07-27 | 3.224 | 92,855,318 | -257,937 | 8.02% | 299,369,699 |
| 2023-07-28 | 2023-07-26 | 3.132 | 93,113,255 | -182,705 | 8.05% | 291,624,119 |
| 2023-07-27 | 2023-07-25 | 3.163 | 93,295,960 | -337,077 | 8.06% | 295,061,009 |
| 2023-07-26 | 2023-07-24 | 3.122 | 93,633,037 | +93,795 | 8.09% | 292,293,700 |
| 2023-07-25 | 2023-07-21 | 3.214 | 93,539,242 | +24,426 | 8.08% | 300,617,321 |
| 2023-07-24 | 2023-07-20 | 3.214 | 93,514,816 | -6,839 | 8.08% | 300,538,820 |
| 2023-07-21 | 2023-07-19 | 3.285 | 93,521,655 | -138,739 | 8.08% | 307,261,199 |
| 2023-07-20 | 2023-07-18 | 3.224 | 93,660,394 | -24,426 | 8.09% | 301,965,300 |
| 2023-07-19 | 2023-07-14 | 3.337 | 93,684,820 | -21,495 | 8.09% | 312,591,621 |
| 2023-07-18 | 2023-07-13 | 3.316 | 93,706,315 | -186,613 | 8.10% | 310,745,161 |
| 2023-07-14 | 2023-07-12 | 3.337 | 93,892,928 | -476,792 | 8.11% | 313,286,000 |
| 2023-07-13 | 2023-07-11 | 3.234 | 94,369,720 | -556,910 | 8.15% | 305,218,079 |
| 2023-07-12 | 2023-07-10 | 3.091 | 94,926,630 | -786,512 | 8.20% | 293,417,162 |
| 2023-07-11 | 2023-07-07 | 3.122 | 95,713,142 | -203,223 | 8.27% | 298,787,151 |
| 2023-07-10 | 2023-07-06 | 3.255 | 95,916,365 | +193,453 | 8.29% | 312,183,782 |
| 2023-07-07 | 2023-07-05 | 3.337 | 95,722,912 | -498,287 | 8.27% | 319,391,980 |
| 2023-07-06 | 2023-07-04 | 3.388 | 96,221,199 | -1,116,749 | 8.31% | 325,978,730 |
| 2023-07-05 | 2023-07-03 | 3.204 | 97,337,948 | -88,910 | 8.41% | 311,829,379 |
| 2023-07-04 | 2023-06-30 | 3.152 | 97,426,858 | -137,762 | 8.42% | 307,128,359 |
| 2023-07-03 | 2023-06-29 | 3.132 | 97,564,620 | -31,265 | 8.43% | 305,565,479 |
| 2023-06-30 | 2023-06-28 | 3.245 | 97,595,885 | -56,668 | 8.43% | 316,651,299 |
| 2023-06-29 | 2023-06-27 | 3.152 | 97,652,553 | -55,691 | 8.44% | 307,839,839 |
| 2023-06-28 | 2023-06-26 | 3.152 | 97,708,244 | +353,686 | 8.44% | 308,015,400 |
| 2023-06-26 | 2023-06-21 | 3.245 | 97,354,558 | +310,697 | 8.41% | 315,868,310 |
| 2023-06-23 | 2023-06-20 | 3.285 | 97,043,861 | +176,843 | 8.39% | 318,833,249 |
| 2023-06-21 | 2023-06-19 | 3.357 | 96,867,018 | -281,386 | 8.37% | 325,192,319 |
| 2023-06-20 | 2023-06-16 | 3.470 | 97,148,404 | -1,977,516 | 8.39% | 337,074,480 |
| 2023-06-19 | 2023-06-15 | 3.470 | 99,125,920 | -593,059 | 8.57% | 343,935,840 |
| 2023-06-16 | 2023-06-14 | 3.408 | 99,718,979 | -612,600 | 8.62% | 339,869,789 |
| 2023-06-15 | 2023-06-13 | 3.378 | 100,331,579 | -180,752 | 8.67% | 338,876,999 |
| 2023-06-14 | 2023-06-12 | 3.275 | 100,512,331 | -76,208 | 8.68% | 329,200,002 |
| 2023-06-13 | 2023-06-09 | 3.255 | 100,588,539 | -97,704 | 8.69% | 327,390,539 |
| 2023-06-12 | 2023-06-08 | 3.255 | 100,686,243 | -840,248 | 8.70% | 327,708,542 |
| 2023-06-09 | 2023-06-07 | 3.265 | 101,526,491 | -238,397 | 8.77% | 331,482,469 |
| 2023-06-08 | 2023-06-06 | 3.275 | 101,764,888 | -206,154 | 8.79% | 333,302,401 |
| 2023-06-07 | 2023-06-05 | 3.316 | 101,971,042 | -186,613 | 8.81% | 338,152,321 |
| 2023-06-06 | 2023-06-02 | 3.419 | 102,157,655 | -247,190 | 8.83% | 349,227,060 |
| 2023-06-05 | 2023-06-01 | 3.214 | 102,404,845 | -170,980 | 8.85% | 329,109,681 |
| 2023-06-02 | 2023-05-31 | 3.163 | 102,575,825 | -205,178 | 8.86% | 324,409,828 |
| 2023-06-01 | 2023-05-30 | 3.296 | 102,781,003 | -445,527 | 8.88% | 338,734,342 |
| 2023-05-31 | 2023-05-29 | 3.101 | 103,226,530 | -239,373 | 8.92% | 320,128,590 |
| 2023-05-30 | 2023-05-25 | 3.204 | 103,465,903 | +98,680 | 8.94% | 331,460,740 |
| 2023-05-29 | 2023-05-24 | 3.306 | 103,367,223 | -17,586 | 8.93% | 341,724,311 |
| 2023-05-25 | 2023-05-23 | 3.408 | 103,384,809 | +49,828 | 8.93% | 352,363,949 |
| 2023-05-24 | 2023-05-22 | 3.439 | 103,334,981 | -95,749 | 8.93% | 355,367,041 |
| 2023-05-23 | 2023-05-19 | 3.480 | 103,430,730 | -5,862 | 8.94% | 359,930,800 |
| 2023-05-22 | 2023-05-18 | 3.511 | 103,436,592 | -57,645 | 8.94% | 363,127,240 |
| 2023-05-19 | 2023-05-17 | 3.480 | 103,494,237 | +84,025 | 8.94% | 360,151,800 |
| 2023-05-18 | 2023-05-16 | 3.531 | 103,410,212 | +37,127 | 8.94% | 365,151,449 |
| 2023-05-17 | 2023-05-15 | 3.552 | 103,373,085 | -4,885 | 8.93% | 367,136,410 |
| 2023-05-15 | 2023-05-11 | 3.715 | 103,377,970 | -1,954 | 8.93% | 384,083,040 |
| 2023-05-12 | 2023-05-10 | 3.695 | 103,379,924 | +31,265 | 8.93% | 381,974,100 |
| 2023-05-11 | 2023-05-09 | 3.705 | 103,348,659 | -138,739 | 8.93% | 382,916,360 |
| 2023-05-10 | 2023-05-08 | 3.746 | 103,487,398 | -4,885 | 8.94% | 387,667,201 |
| 2023-05-09 | 2023-05-05 | 3.726 | 103,492,283 | +63,507 | 8.94% | 385,567,000 |
| 2023-05-08 | 2023-05-04 | 3.787 | 103,428,776 | -20,518 | 8.94% | 391,682,001 |
| 2023-05-03 | 2023-04-28 | 3.900 | 103,449,294 | +19,541 | 8.94% | 403,406,612 |
| 2023-05-02 | 2023-04-27 | 3.797 | 103,429,753 | +16,610 | 8.94% | 392,744,311 |
| 2023-04-28 | 2023-04-26 | 3.838 | 103,413,143 | +33,219 | 8.94% | 396,914,999 |
| 2023-04-27 | 2023-04-25 | 3.859 | 103,379,924 | -56,668 | 8.93% | 398,903,700 |
| 2023-04-26 | 2023-04-24 | 3.992 | 103,436,592 | +56,668 | 8.94% | 412,885,200 |
| 2023-04-25 | 2023-04-21 | 3.992 | 103,379,924 | -51,783 | 8.93% | 412,659,000 |
| 2023-04-24 | 2023-04-20 | 4.217 | 103,431,707 | -87,933 | 8.94% | 436,155,560 |
| 2023-04-21 | 2023-04-19 | 4.145 | 103,519,640 | +119,198 | 8.94% | 429,109,650 |
| 2023-04-20 | 2023-04-18 | 4.248 | 103,400,442 | -36,150 | 8.93% | 439,198,651 |
| 2023-04-19 | 2023-04-17 | 4.299 | 103,436,592 | +26,380 | 8.94% | 444,645,600 |
| 2023-04-18 | 2023-04-14 | 4.268 | 103,410,212 | -8,793 | 8.94% | 441,356,969 |
| 2023-04-17 | 2023-04-13 | 4.288 | 103,419,005 | +20,517 | 8.94% | 443,511,498 |
| 2023-04-14 | 2023-04-12 | 4.309 | 103,398,488 | +192,476 | 8.93% | 445,540,091 |
| 2023-04-13 | 2023-04-11 | 4.268 | 103,206,012 | -315,582 | 8.92% | 440,485,439 |
| 2023-04-12 | 2023-04-06 | 4.299 | 103,521,594 | +13,678 | 8.94% | 445,011,000 |
| 2023-04-11 | 2023-04-04 | 4.340 | 103,507,916 | -44,943 | 8.94% | 449,189,842 |
| 2023-04-06 | 2023-04-03 | 4.452 | 103,552,859 | -83,048 | 8.95% | 461,043,450 |
| 2023-04-04 | 2023-03-31 | 4.391 | 103,635,907 | -53,737 | 8.95% | 455,048,880 |
| 2023-04-03 | 2023-03-30 | 4.248 | 103,689,644 | +157,303 | 8.96% | 440,427,051 |
| 2023-03-31 | 2023-03-29 | 4.524 | 103,532,341 | -48,852 | 8.95% | 468,369,718 |
| 2023-03-30 | 2023-03-28 | 4.452 | 103,581,193 | +21,495 | 8.95% | 461,169,600 |
| 2023-03-29 | 2023-03-27 | 4.483 | 103,559,698 | -11,725 | 8.95% | 464,253,719 |
| 2023-03-28 | 2023-03-24 | 4.606 | 103,571,423 | -40,058 | 8.95% | 477,027,001 |
| 2023-03-27 | 2023-03-23 | 4.503 | 103,611,481 | -353,686 | 8.95% | 466,606,800 |
| 2023-03-24 | 2023-03-22 | 4.381 | 103,965,167 | -5,862 | 8.98% | 455,430,519 |
| 2023-03-23 | 2023-03-21 | 4.299 | 103,971,029 | -977 | 8.98% | 446,942,998 |
| 2023-03-22 | 2023-03-20 | 4.248 | 103,972,006 | -38,105 | 8.98% | 441,626,398 |
| 2023-03-21 | 2023-03-17 | 4.370 | 104,010,111 | -100,634 | 8.99% | 454,562,851 |
| 2023-03-20 | 2023-03-16 | 4.135 | 104,110,745 | -398,630 | 9.00% | 430,494,319 |
| 2023-03-17 | 2023-03-15 | 4.145 | 104,509,375 | +34,196 | 9.03% | 433,212,300 |
| 2023-03-16 | 2023-03-14 | 4.422 | 104,475,179 | +145,578 | 9.03% | 461,941,921 |
| 2023-03-15 | 2023-03-13 | 4.800 | 104,329,601 | -146,555 | 9.01% | 500,807,581 |
| 2023-03-14 | 2023-03-10 | 4.636 | 104,476,156 | -162,187 | 9.03% | 484,401,961 |
| 2023-03-13 | 2023-03-09 | 4.800 | 104,638,343 | -13,679 | 9.04% | 502,289,618 |
| 2023-03-10 | 2023-03-08 | 4.790 | 104,652,022 | +330,237 | 9.04% | 501,284,161 |
| 2023-03-09 | 2023-03-07 | 5.056 | 104,321,785 | +65,462 | 9.01% | 527,463,563 |
| 2023-03-08 | 2023-03-06 | 5.097 | 104,256,323 | -20,518 | 9.01% | 531,400,859 |
| 2023-03-07 | 2023-03-03 | 5.077 | 104,276,841 | -398,630 | 9.01% | 529,370,880 |
| 2023-03-06 | 2023-03-02 | 5.118 | 104,675,471 | +72,301 | 9.04% | 535,680,002 |
| 2023-03-03 | 2023-03-01 | 5.179 | 104,603,170 | -403,515 | 9.04% | 541,733,719 |
| 2023-03-02 | 2023-02-28 | 4.841 | 105,006,685 | +67,415 | 9.07% | 508,356,750 |
| 2023-03-01 | 2023-02-27 | 4.954 | 104,939,270 | -75,231 | 9.07% | 519,845,041 |
| 2023-02-28 | 2023-02-24 | 4.984 | 105,014,501 | -238,397 | 9.07% | 523,442,208 |
| 2023-02-27 | 2023-02-23 | 4.892 | 105,252,898 | +32,243 | 9.09% | 514,935,062 |
| 2023-02-24 | 2023-02-22 | 4.944 | 105,220,655 | +77,185 | 9.09% | 520,162,018 |
| 2023-02-23 | 2023-02-21 | 4.984 | 105,143,470 | +163,165 | 9.08% | 524,085,051 |
| 2023-02-22 | 2023-02-20 | 5.158 | 104,980,305 | -15,633 | 9.07% | 541,537,919 |
| 2023-02-21 | 2023-02-17 | 4.995 | 104,995,938 | +85,002 | 9.07% | 524,424,322 |
| 2023-02-20 | 2023-02-16 | 5.087 | 104,910,936 | +142,647 | 9.06% | 533,663,691 |
| 2023-02-17 | 2023-02-15 | 5.179 | 104,768,289 | +21,495 | 9.05% | 542,588,861 |
| 2023-02-16 | 2023-02-14 | 5.210 | 104,746,794 | +127,991 | 9.05% | 545,693,809 |
| 2023-02-15 | 2023-02-13 | 5.281 | 104,618,803 | -300,926 | 9.04% | 552,522,482 |
| 2023-02-14 | 2023-02-10 | 5.271 | 104,919,729 | +142,647 | 9.07% | 553,037,900 |
| 2023-02-13 | 2023-02-09 | 5.609 | 104,777,082 | -172,935 | 9.05% | 587,675,199 |
| 2023-02-10 | 2023-02-08 | 5.332 | 104,950,017 | +46,898 | 9.07% | 559,642,569 |
| 2023-02-09 | 2023-02-07 | 5.404 | 104,903,119 | -348,801 | 9.06% | 566,908,317 |
| 2023-02-08 | 2023-02-06 | 5.527 | 105,251,920 | +135,807 | 9.09% | 581,720,397 |
| 2023-02-07 | 2023-02-03 | 5.701 | 105,116,113 | +13,679 | 9.08% | 599,259,591 |
| 2023-02-06 | 2023-02-02 | 5.680 | 105,102,434 | -16,610 | 9.08% | 597,030,148 |
| 2023-02-03 | 2023-02-01 | 5.711 | 105,119,044 | -271,615 | 9.08% | 600,352,201 |
| 2023-02-02 | 2023-01-31 | 5.425 | 105,390,659 | +115,290 | 9.11% | 571,700,399 |
| 2023-02-01 | 2023-01-30 | 5.588 | 105,275,369 | -258,914 | 9.10% | 588,314,998 |
| 2023-01-20 | 2023-01-18 | 5.271 | 105,534,283 | -615,531 | 9.12% | 556,277,249 |
| 2023-01-19 | 2023-01-17 | 5.077 | 106,149,814 | -67,416 | 9.17% | 538,879,198 |
| 2023-01-18 | 2023-01-16 | 5.138 | 106,217,230 | -530,529 | 9.18% | 545,744,282 |
| 2023-01-17 | 2023-01-13 | 5.077 | 106,747,759 | -66,438 | 9.22% | 541,914,720 |
| 2023-01-16 | 2023-01-12 | 4.995 | 106,814,197 | +125,060 | 9.23% | 533,505,999 |
| 2023-01-13 | 2023-01-11 | 5.169 | 106,689,137 | -1,166,578 | 9.22% | 551,444,851 |
| 2023-01-12 | 2023-01-10 | 5.261 | 107,855,715 | -867,606 | 9.32% | 567,409,740 |
| 2023-01-11 | 2023-01-09 | 5.240 | 108,723,321 | -1,166,578 | 9.39% | 569,748,481 |
| 2023-01-10 | 2023-01-06 | 4.636 | 109,889,899 | +175,866 | 9.50% | 509,502,690 |
| 2023-01-09 | 2023-01-05 | 4.636 | 109,714,033 | +175,866 | 9.48% | 508,687,291 |
| 2023-01-06 | 2023-01-04 | 4.636 | 109,538,167 | -147,532 | 9.46% | 507,871,891 |
| 2023-01-05 | 2023-01-03 | 4.493 | 109,685,699 | -395,699 | 9.48% | 492,838,960 |
| 2023-01-04 | 2022-12-30 | 4.309 | 110,081,398 | +359,549 | 9.51% | 474,336,492 |
| 2023-01-03 | 2022-12-29 | 4.217 | 109,721,849 | +54,714 | 9.48% | 462,680,119 |
| 2022-12-30 | 2022-12-28 | 4.360 | 109,667,135 | +56,668 | 9.48% | 478,163,699 |
| 2022-12-29 | 2022-12-23 | 4.288 | 109,610,467 | -2,931 | 9.47% | 470,063,529 |
| 2022-12-28 | 2022-12-22 | 4.411 | 109,613,398 | -557,887 | 9.47% | 483,538,898 |
| 2022-12-23 | 2022-12-21 | 4.176 | 110,171,285 | -212,016 | 9.52% | 460,064,882 |
| 2022-12-22 | 2022-12-20 | 4.166 | 110,383,301 | +2,931 | 9.54% | 459,820,460 |
| 2022-12-21 | 2022-12-19 | 4.299 | 110,380,370 | -50,806 | 9.54% | 474,495,001 |
| 2022-12-20 | 2022-12-16 | 4.473 | 110,431,176 | +241,328 | 9.54% | 493,927,992 |
| 2022-12-19 | 2022-12-15 | 4.370 | 110,189,848 | +100,634 | 9.52% | 481,570,599 |
| 2022-12-16 | 2022-12-14 | 4.503 | 110,089,214 | -22,472 | 9.51% | 495,778,801 |
| 2022-12-15 | 2022-12-13 | 4.493 | 110,111,686 | +489,494 | 9.51% | 494,753,002 |
| 2022-12-14 | 2022-12-12 | 4.575 | 109,622,192 | +364,434 | 9.47% | 501,529,531 |
| 2022-12-13 | 2022-12-09 | 4.933 | 109,257,758 | -819,731 | 9.44% | 539,001,319 |
| 2022-12-12 | 2022-12-08 | 4.657 | 110,077,489 | -225,695 | 9.51% | 512,625,748 |
| 2022-12-09 | 2022-12-07 | 4.452 | 110,303,184 | -232,534 | 9.53% | 491,097,599 |
| 2022-12-08 | 2022-12-06 | 4.657 | 110,535,718 | -188,568 | 9.55% | 514,759,699 |
| 2022-12-07 | 2022-12-05 | 4.688 | 110,724,286 | -439,665 | 9.57% | 519,037,662 |
| 2022-12-06 | 2022-12-02 | 4.329 | 111,163,951 | -1,268,189 | 9.61% | 481,276,711 |
| 2022-12-05 | 2022-12-01 | 4.166 | 112,432,140 | -124,084 | 9.71% | 468,355,249 |
| 2022-12-02 | 2022-11-30 | 4.094 | 112,556,224 | -438,688 | 9.73% | 460,808,002 |
| 2022-12-01 | 2022-11-29 | 4.012 | 112,994,912 | -252,074 | 9.76% | 453,351,921 |
| 2022-11-30 | 2022-11-28 | 3.859 | 113,246,986 | -98,681 | 9.79% | 436,976,929 |
| 2022-11-29 | 2022-11-25 | 3.869 | 113,345,667 | +66,439 | 9.79% | 438,517,801 |
| 2022-11-28 | 2022-11-24 | 3.930 | 113,279,228 | -181,729 | 9.79% | 445,217,278 |
| 2022-11-25 | 2022-11-23 | 3.818 | 113,460,957 | -8,793 | 9.80% | 433,157,441 |
| 2022-11-24 | 2022-11-22 | 3.859 | 113,469,750 | +546,162 | 9.80% | 437,836,490 |
| 2022-11-23 | 2022-11-21 | 4.053 | 112,923,588 | -793,351 | 9.76% | 457,688,879 |
| 2022-11-22 | 2022-11-18 | 4.053 | 113,716,939 | -8,794 | 9.83% | 460,904,398 |
| 2022-11-21 | 2022-11-17 | 4.135 | 113,725,733 | +465,068 | 9.83% | 470,251,961 |
| 2022-11-18 | 2022-11-16 | 4.166 | 113,260,665 | -333,168 | 9.79% | 471,806,611 |
| 2022-11-17 | 2022-11-15 | 4.299 | 113,593,833 | -975,080 | 9.82% | 488,308,799 |
| 2022-11-16 | 2022-11-14 | 4.012 | 114,568,913 | -464,091 | 9.90% | 459,667,041 |
| 2022-11-15 | 2022-11-11 | 3.961 | 115,033,004 | -1,182,210 | 9.94% | 455,642,191 |
| 2022-11-14 | 2022-11-10 | 3.746 | 116,215,214 | +97,703 | 10.04% | 435,346,019 |
| 2022-11-11 | 2022-11-09 | 3.961 | 116,117,511 | -41,035 | 10.03% | 459,937,890 |
| 2022-11-10 | 2022-11-08 | 3.818 | 116,158,546 | +55,690 | 10.04% | 443,455,968 |
| 2022-11-09 | 2022-11-07 | 3.859 | 116,102,856 | -642,888 | 10.03% | 447,996,642 |
| 2022-11-08 | 2022-11-04 | 3.603 | 116,745,744 | -752,315 | 10.09% | 420,604,801 |
| 2022-11-07 | 2022-11-03 | 3.429 | 117,498,059 | -80,117 | 10.15% | 402,870,998 |
| 2022-11-04 | 2022-11-02 | 3.552 | 117,578,176 | +188,567 | 10.16% | 417,586,739 |
| 2022-11-03 | 2022-11-01 | 3.582 | 117,389,609 | -828,524 | 10.14% | 420,521,501 |
| 2022-11-02 | 2022-10-31 | 3.173 | 118,218,133 | -74,255 | 10.21% | 375,090,699 |
| 2022-11-01 | 2022-10-28 | 3.163 | 118,292,388 | -103,565 | 10.22% | 374,115,571 |
| 2022-10-31 | 2022-10-27 | 3.316 | 118,395,953 | +392,767 | 10.23% | 392,619,959 |
| 2022-10-28 | 2022-10-26 | 3.408 | 118,003,186 | -197,361 | 10.20% | 402,187,410 |
| 2022-10-27 | 2022-10-25 | 3.204 | 118,200,547 | -164,141 | 10.21% | 378,664,271 |
| 2022-10-26 | 2022-10-24 | 2.989 | 118,364,688 | +536,391 | 10.23% | 353,749,239 |
| 2022-10-25 | 2022-10-21 | 3.152 | 117,828,297 | +95,749 | 10.18% | 371,441,840 |
| 2022-10-24 | 2022-10-20 | 3.111 | 117,732,548 | +97,704 | 10.17% | 366,320,001 |
| 2022-10-21 | 2022-10-19 | 3.081 | 117,634,844 | +51,783 | 10.16% | 362,403,999 |
| 2022-10-20 | 2022-10-18 | 3.193 | 117,583,061 | +294,087 | 10.16% | 375,482,639 |
| 2022-10-19 | 2022-10-17 | 3.132 | 117,288,974 | +9,770 | 10.13% | 367,340,759 |
| 2022-10-18 | 2022-10-14 | 3.019 | 117,279,204 | +85,979 | 10.13% | 354,106,200 |
| 2022-10-17 | 2022-10-13 | 2.968 | 117,193,225 | +203,223 | 10.13% | 347,849,200 |
| 2022-10-14 | 2022-10-12 | 3.091 | 116,990,002 | -53,737 | 10.11% | 361,614,800 |
| 2022-10-13 | 2022-10-11 | 3.091 | 117,043,739 | -323,398 | 10.11% | 361,780,900 |
| 2022-10-12 | 2022-10-10 | 3.142 | 117,367,137 | -86,956 | 10.14% | 368,786,820 |
| 2022-09-30 | 2022-09-28 | 3.531 | 117,454,093 | +315,582 | 10.15% | 414,741,750 |
| 2022-09-29 | 2022-09-27 | 3.767 | 117,138,511 | +90,864 | 10.12% | 441,202,560 |
| 2022-09-28 | 2022-09-26 | 3.685 | 117,047,647 | +37,127 | 10.11% | 431,276,400 |
| 2022-09-27 | 2022-09-23 | 3.623 | 117,010,520 | +212,017 | 10.11% | 423,953,941 |
| 2022-09-26 | 2022-09-22 | 3.767 | 116,798,503 | -526,622 | 10.09% | 439,921,918 |
| 2022-09-23 | 2022-09-21 | 3.910 | 117,325,125 | +419,148 | 10.14% | 458,717,062 |
| 2022-09-22 | 2022-09-20 | 4.053 | 116,905,977 | -178,797 | 10.10% | 473,829,839 |
| 2022-09-21 | 2022-09-19 | 3.920 | 117,084,774 | +340,984 | 10.12% | 458,975,709 |
| 2022-09-20 | 2022-09-16 | 4.063 | 116,743,790 | +297,996 | 10.09% | 474,367,362 |
| 2022-09-19 | 2022-09-15 | 4.176 | 116,445,794 | +54,714 | 10.06% | 486,266,639 |
| 2022-09-16 | 2022-09-14 | 4.166 | 116,391,080 | -153,395 | 10.06% | 484,846,888 |
| 2022-09-15 | 2022-09-13 | 4.319 | 116,544,475 | -294,087 | 10.07% | 503,378,481 |
| 2022-09-14 | 2022-09-09 | 4.258 | 116,838,562 | +127,015 | 10.10% | 497,473,601 |
| 2022-09-13 | 2022-09-08 | 4.135 | 116,711,547 | +433,802 | 10.08% | 482,598,198 |
| 2022-09-09 | 2022-09-07 | 4.278 | 116,277,745 | +270,639 | 10.05% | 497,465,982 |
| 2022-09-08 | 2022-09-06 | 4.381 | 116,007,106 | +159,256 | 10.02% | 508,181,519 |
| 2022-09-07 | 2022-09-05 | 4.309 | 115,847,850 | +347,824 | 10.01% | 499,183,911 |
| 2022-09-06 | 2022-09-02 | 4.340 | 115,500,026 | +161,211 | 9.98% | 501,231,601 |
| 2022-09-05 | 2022-09-01 | 4.432 | 115,338,815 | +153,394 | 9.97% | 511,156,499 |
| 2022-09-02 | 2022-08-31 | 4.432 | 115,185,421 | +47,875 | 9.95% | 510,476,690 |
| 2022-09-01 | 2022-08-30 | 4.442 | 115,137,546 | -77,186 | 9.95% | 511,442,959 |
| 2022-08-31 | 2022-08-29 | 4.473 | 115,214,732 | +338,054 | 9.96% | 515,323,510 |
| 2022-08-30 | 2022-08-26 | 4.647 | 114,876,678 | -53,737 | 9.93% | 533,799,578 |
| 2022-08-29 | 2022-08-25 | 4.503 | 114,930,415 | +99,657 | 9.93% | 517,580,799 |
| 2022-08-26 | 2022-08-24 | 4.401 | 114,830,758 | +290,179 | 9.92% | 505,379,001 |
| 2022-08-25 | 2022-08-23 | 4.565 | 114,540,579 | +179,774 | 9.90% | 522,859,181 |
| 2022-08-24 | 2022-08-22 | 4.759 | 114,360,805 | +99,658 | 9.88% | 544,277,852 |
| 2022-08-23 | 2022-08-19 | 4.923 | 114,261,147 | +290,179 | 9.87% | 562,515,069 |
| 2022-08-22 | 2022-08-18 | 4.964 | 113,970,968 | +572,541 | 9.85% | 565,752,499 |
| 2022-08-19 | 2022-08-17 | 5.220 | 113,398,427 | +511,966 | 9.80% | 591,926,402 |
| 2022-08-18 | 2022-08-16 | 5.251 | 112,886,461 | +31,265 | 9.75% | 592,720,200 |
| 2022-08-17 | 2022-08-15 | 4.944 | 112,855,196 | -177,820 | 9.75% | 557,903,641 |
| 2022-08-16 | 2022-08-12 | 4.892 | 113,033,016 | -15,633 | 9.77% | 552,998,200 |
| 2022-08-15 | 2022-08-11 | 4.964 | 113,048,649 | -1,077,668 | 9.77% | 561,174,102 |
| 2022-08-12 | 2022-08-10 | 4.217 | 114,126,317 | +312,651 | 9.86% | 481,253,082 |
| 2022-08-11 | 2022-08-09 | 4.350 | 113,813,666 | +432,826 | 9.83% | 495,078,251 |
| 2022-08-10 | 2022-08-08 | 4.503 | 113,380,840 | +55,691 | 9.80% | 510,602,400 |
| 2022-08-09 | 2022-08-05 | 4.555 | 113,325,149 | -261,845 | 9.79% | 516,151,050 |
| 2022-08-08 | 2022-08-04 | 4.411 | 113,586,994 | -348,801 | 9.81% | 501,067,670 |
| 2022-08-05 | 2022-08-03 | 4.278 | 113,935,795 | -20,518 | 9.84% | 487,446,520 |
| 2022-08-04 | 2022-08-02 | 4.278 | 113,956,313 | +335,123 | 9.85% | 487,534,301 |
| 2022-08-03 | 2022-08-01 | 4.503 | 113,621,190 | -482,655 | 9.82% | 511,684,799 |
| 2022-08-02 | 2022-07-29 | 4.606 | 114,103,845 | -609,669 | 9.86% | 525,537,001 |
| 2022-08-01 | 2022-07-28 | 4.688 | 114,713,514 | +166,096 | 9.91% | 537,737,801 |
| 2022-07-29 | 2022-07-27 | 4.616 | 114,547,418 | +114,313 | 9.90% | 528,752,400 |
| 2022-07-28 | 2022-07-26 | 4.667 | 114,433,105 | -41,036 | 9.89% | 534,080,879 |
| 2022-07-27 | 2022-07-25 | 4.647 | 114,474,141 | +91,842 | 9.89% | 531,929,102 |
| 2022-07-26 | 2022-07-22 | 4.759 | 114,382,299 | +21,494 | 9.88% | 544,380,148 |
| 2022-07-25 | 2022-07-21 | 4.810 | 114,360,805 | -71,323 | 9.88% | 550,130,302 |
| 2022-07-22 | 2022-07-20 | 4.831 | 114,432,128 | +37,127 | 9.89% | 552,815,840 |
| 2022-07-21 | 2022-07-19 | 4.729 | 114,395,001 | +352,709 | 9.88% | 540,928,081 |
| 2022-07-20 | 2022-07-18 | 4.770 | 114,042,292 | -42,012 | 9.85% | 543,929,182 |
| 2022-07-19 | 2022-07-15 | 4.657 | 114,084,304 | +1,046,403 | 9.86% | 531,285,299 |
| 2022-07-18 | 2022-07-14 | 4.821 | 113,037,901 | -90,864 | 9.77% | 544,923,449 |
| 2022-07-15 | 2022-07-13 | 4.821 | 113,128,765 | +160,233 | 9.77% | 545,361,479 |
| 2022-07-14 | 2022-07-12 | 4.913 | 112,968,532 | +268,684 | 9.76% | 554,995,201 |
| 2022-07-13 | 2022-07-11 | 4.995 | 112,699,848 | -192,475 | 9.74% | 562,903,122 |
| 2022-07-12 | 2022-07-08 | 5.199 | 112,892,323 | +242,304 | 9.75% | 586,973,679 |
| 2022-07-11 | 2022-07-07 | 5.179 | 112,650,019 | +285,294 | 9.73% | 583,407,881 |
| 2022-07-08 | 2022-07-06 | 5.169 | 112,364,725 | +227,649 | 9.71% | 580,780,300 |
| 2022-07-07 | 2022-07-05 | 5.240 | 112,137,076 | +765,017 | 9.69% | 587,637,759 |
| 2022-07-06 | 2022-07-04 | 5.363 | 111,372,059 | +863,698 | 9.62% | 597,307,601 |
| 2022-07-05 | 2022-06-30 | 5.527 | 110,508,361 | +1,465,550 | 9.55% | 610,772,399 |
| 2022-07-04 | 2022-06-29 | 5.947 | 109,042,811 | +572,542 | 9.42% | 648,430,861 |
| 2022-06-30 | 2022-06-28 | 6.182 | 108,470,269 | +1,003,413 | 9.37% | 670,560,799 |
| 2022-06-29 | 2022-06-27 | 6.233 | 107,466,856 | -240,350 | 9.29% | 669,857,372 |
| 2022-06-28 | 2022-06-24 | 5.476 | 107,707,206 | -240,350 | 9.31% | 589,778,651 |
| 2022-06-27 | 2022-06-23 | 5.261 | 107,947,556 | -3,437,204 | 9.33% | 567,892,899 |
| 2022-06-24 | 2022-06-22 | 5.353 | 111,384,760 | +18,563 | 9.62% | 596,235,688 |
| 2022-06-23 | 2022-06-21 | 5.517 | 111,366,197 | -152,417 | 9.62% | 614,373,762 |
| 2022-06-22 | 2022-06-20 | 5.435 | 111,518,614 | -138,739 | 9.64% | 606,083,400 |
| 2022-06-21 | 2022-06-17 | 5.425 | 111,657,353 | -452,366 | 9.65% | 605,694,602 |
| 2022-06-20 | 2022-06-16 | 5.363 | 112,109,719 | -445,528 | 9.69% | 601,263,799 |
| 2022-06-17 | 2022-06-15 | 5.537 | 112,555,247 | -644,842 | 9.73% | 623,237,412 |
| 2022-06-16 | 2022-06-14 | 5.394 | 113,200,089 | -94,772 | 9.78% | 610,587,471 |
| 2022-06-15 | 2022-06-13 | 5.588 | 113,294,861 | -186,613 | 9.79% | 633,130,680 |
| 2022-06-14 | 2022-06-10 | 5.854 | 113,481,474 | -785,605 | 9.81% | 664,372,278 |
| 2022-06-13 | 2022-06-09 | 5.568 | 114,267,079 | -267,707 | 9.87% | 636,224,707 |
| 2022-06-10 | 2022-06-08 | 5.875 | 114,534,786 | -258,914 | 9.90% | 672,883,388 |
| 2022-06-09 | 2022-06-07 | 5.701 | 114,793,700 | -180,751 | 9.92% | 654,430,836 |
| 2022-06-08 | 2022-06-06 | 5.701 | 114,974,451 | -145,578 | 9.93% | 655,461,285 |
| 2022-06-07 | 2022-06-02 | 5.527 | 115,120,029 | +13,678 | 9.95% | 636,260,783 |
| 2022-06-06 | 2022-06-01 | 5.588 | 115,106,351 | -30,288 | 9.95% | 643,253,910 |
| 2022-06-02 | 2022-05-31 | 5.537 | 115,136,639 | -317,536 | 9.95% | 637,531,016 |
| 2022-06-01 | 2022-05-30 | 5.363 | 115,454,175 | -252,074 | 9.98% | 619,200,694 |
| 2022-05-31 | 2022-05-27 | 5.179 | 115,706,249 | +34,196 | 10.00% | 599,235,918 |
| 2022-05-30 | 2022-05-26 | 5.230 | 115,672,053 | +71,323 | 9.99% | 604,978,372 |
| 2022-05-27 | 2022-05-25 | 5.240 | 115,600,730 | +108,451 | 9.99% | 605,788,525 |
| 2022-05-26 | 2022-05-24 | 5.189 | 115,492,279 | -82,071 | 9.98% | 599,309,850 |
| 2022-05-25 | 2022-05-23 | 5.384 | 115,574,350 | +212,017 | 9.99% | 622,211,035 |
| 2022-05-24 | 2022-05-20 | 5.527 | 115,362,333 | -102,589 | 9.97% | 637,599,981 |
| 2022-05-23 | 2022-05-19 | 5.384 | 115,464,922 | -68,392 | 9.98% | 621,621,914 |
| 2022-05-20 | 2022-05-18 | 5.466 | 115,533,314 | -5,863 | 9.98% | 631,450,037 |
| 2022-05-19 | 2022-05-17 | 5.537 | 115,539,177 | -51,782 | 9.98% | 639,759,937 |
| 2022-05-18 | 2022-05-16 | 5.281 | 115,590,959 | -74,255 | 9.99% | 610,469,645 |
| 2022-05-17 | 2022-05-13 | 5.199 | 115,665,214 | -51,783 | 9.99% | 601,391,081 |
| 2022-05-16 | 2022-05-12 | 5.015 | 115,716,997 | +134,831 | 10.00% | 580,341,650 |
| 2022-05-13 | 2022-05-11 | 5.179 | 115,582,166 | +13,678 | 9.99% | 598,593,299 |
| 2022-05-12 | 2022-05-10 | 5.128 | 115,568,488 | -64,484 | 9.99% | 592,608,208 |
| 2022-05-11 | 2022-05-06 | 5.312 | 115,632,972 | +25,403 | 9.99% | 614,242,060 |
| 2022-05-10 | 2022-05-05 | 5.547 | 115,607,569 | +96,726 | 9.99% | 641,321,886 |
| 2022-04-29 | 2022-04-27 | 5.343 | 115,510,843 | +35,174 | 9.98% | 617,140,093 |
| 2022-04-28 | 2022-04-26 | 5.210 | 115,475,669 | -514,897 | 9.98% | 601,587,460 |
| 2022-04-27 | 2022-04-25 | 4.913 | 115,990,566 | +497,310 | 10.02% | 569,841,941 |
| 2022-04-26 | 2022-04-22 | 5.486 | 115,493,256 | +26,380 | 9.98% | 633,595,261 |
| 2022-04-25 | 2022-04-21 | 5.660 | 115,466,876 | +149,486 | 9.98% | 653,541,322 |
| 2022-04-22 | 2022-04-20 | 5.680 | 115,317,390 | -124,083 | 9.96% | 655,055,795 |
| 2022-04-21 | 2022-04-19 | 5.691 | 115,441,473 | +187,590 | 9.97% | 656,942,194 |
| 2022-04-20 | 2022-04-14 | 5.824 | 115,253,883 | -280,408 | 9.96% | 671,209,876 |
| 2022-04-19 | 2022-04-13 | 5.680 | 115,534,291 | +99,657 | 9.98% | 656,287,892 |
| 2022-04-14 | 2022-04-12 | 5.732 | 115,434,634 | +916,458 | 9.97% | 661,629,198 |
| 2022-04-13 | 2022-04-11 | 5.640 | 114,518,176 | +638,980 | 9.89% | 645,827,489 |
| 2022-04-12 | 2022-04-08 | 5.752 | 113,879,196 | +340,007 | 9.84% | 655,045,116 |
| 2022-04-11 | 2022-04-07 | 5.803 | 113,539,189 | -1,160,716 | 9.81% | 658,899,764 |
| 2022-04-08 | 2022-04-06 | 6.080 | 114,699,905 | +486,563 | 9.91% | 697,332,664 |
| 2022-04-01 | 2022-03-30 | 6.376 | 114,213,342 | +576,450 | 9.89% | 728,274,983 |
| 2022-03-31 | 2022-03-29 | 6.192 | 113,636,892 | +3,908 | 9.84% | 703,663,829 |
| 2022-03-30 | 2022-03-28 | 6.151 | 113,632,984 | +372,250 | 9.84% | 698,987,467 |
| 2022-03-29 | 2022-03-25 | 6.202 | 113,260,734 | +845,134 | 9.81% | 702,493,809 |
| 2022-03-28 | 2022-03-24 | 6.591 | 112,415,600 | -1,914,009 | 9.73% | 740,973,976 |
| 2022-03-25 | 2022-03-23 | 6.182 | 114,329,609 | -617,485 | 9.90% | 706,783,109 |
| 2022-03-24 | 2022-03-22 | 6.346 | 114,947,094 | +707,372 | 9.95% | 729,424,239 |
| 2022-03-22 | 2022-03-18 | 6.479 | 114,239,722 | +236,442 | 9.89% | 740,135,700 |
| 2022-03-21 | 2022-03-17 | 6.714 | 114,003,280 | +57,645 | 9.87% | 765,440,948 |
| 2022-03-18 | 2022-03-16 | 6.602 | 113,945,635 | +1,617,968 | 9.87% | 752,225,260 |
| 2022-03-17 | 2022-03-15 | 6.202 | 112,327,667 | +796,282 | 9.73% | 696,706,510 |
| 2022-03-16 | 2022-03-14 | 6.233 | 111,531,385 | +3,046,391 | 9.66% | 695,192,204 |
| 2022-03-15 | 2022-03-11 | 6.509 | 108,484,994 | +1,169,509 | 9.39% | 706,183,052 |
| 2022-03-14 | 2022-03-10 | 6.602 | 107,315,485 | -298,972 | 9.29% | 708,455,559 |
| 2022-03-11 | 2022-03-09 | 6.469 | 107,614,457 | -117,244 | 9.32% | 696,110,528 |
| 2022-03-10 | 2022-03-08 | 6.499 | 107,731,701 | +566,679 | 9.33% | 700,176,850 |
| 2022-03-09 | 2022-03-07 | 6.755 | 107,165,022 | +105,520 | 9.28% | 723,914,871 |
| 2022-03-08 | 2022-03-04 | 7.083 | 107,059,502 | +170,981 | 9.27% | 758,266,411 |
| 2022-03-07 | 2022-03-03 | 7.328 | 106,888,521 | +185,636 | 9.26% | 783,311,668 |
| 2022-03-04 | 2022-03-02 | 7.318 | 106,702,885 | -2,931 | 9.24% | 780,859,160 |
| 2022-03-03 | 2022-03-01 | 7.676 | 106,705,816 | -28,334 | 9.24% | 819,105,534 |
| 2022-03-02 | 2022-02-28 | 7.523 | 106,734,150 | -118,221 | 9.24% | 802,936,573 |
| 2022-03-01 | 2022-02-25 | 7.717 | 106,852,371 | +395,699 | 9.25% | 824,605,096 |
| 2022-02-28 | 2022-02-24 | 7.287 | 106,456,672 | +728,867 | 9.22% | 775,788,584 |
| 2022-02-25 | 2022-02-23 | 8.608 | 105,727,805 | -208,108 | 9.16% | 910,071,925 |
| 2022-02-24 | 2022-02-22 | 8.342 | 105,935,913 | +538,345 | 9.17% | 883,672,476 |
| 2022-02-23 | 2022-02-21 | 8.669 | 105,397,568 | +298,602 | 9.13% | 913,701,853 |
| 2022-02-22 | 2022-02-18 | 8.761 | 105,098,966 | -100,634 | 9.10% | 920,794,493 |
| 2022-02-21 | 2022-02-17 | 8.679 | 105,199,600 | +59,599 | 9.11% | 913,062,373 |
| 2022-02-18 | 2022-02-16 | 8.792 | 105,140,001 | +10,747 | 9.10% | 924,382,353 |
| 2022-02-17 | 2022-02-15 | 8.618 | 105,129,254 | +297,995 | 9.10% | 905,995,790 |
| 2022-02-16 | 2022-02-14 | 8.597 | 104,831,259 | +62,530 | 9.08% | 901,281,783 |
| 2022-02-15 | 2022-02-11 | 8.587 | 104,768,729 | -91,841 | 9.07% | 899,671,870 |
| 2022-02-14 | 2022-02-10 | 8.700 | 104,860,570 | -92,818 | 9.08% | 912,266,328 |
| 2022-02-11 | 2022-02-09 | 8.720 | 104,953,388 | -11,724 | 9.09% | 915,222,235 |
| 2022-02-10 | 2022-02-08 | 8.495 | 104,965,112 | +148,949 | 9.09% | 891,689,333 |
| 2022-02-09 | 2022-02-07 | 8.567 | 104,816,163 | -82,071 | 9.08% | 897,933,596 |
| 2022-01-28 | 2022-01-26 | 8.894 | 104,898,234 | +149,486 | 9.08% | 932,993,157 |
| 2022-01-27 | 2022-01-25 | 9.130 | 104,748,748 | +641,911 | 9.07% | 956,322,118 |
| 2022-01-26 | 2022-01-24 | 9.795 | 104,106,837 | +48,852 | 9.01% | 1,019,721,779 |
| 2022-01-25 | 2022-01-21 | 9.856 | 104,057,985 | -38,105 | 9.01% | 1,025,633,516 |
| 2022-01-24 | 2022-01-20 | 9.877 | 104,096,090 | -19,540 | 9.01% | 1,028,139,953 |
| 2022-01-21 | 2022-01-19 | 9.631 | 104,115,630 | -1,051,289 | 9.02% | 1,002,757,826 |
| 2022-01-20 | 2022-01-18 | 9.590 | 105,166,919 | -1,295,546 | 9.11% | 1,008,577,434 |
| 2022-01-19 | 2022-01-17 | 9.560 | 106,462,465 | -259,891 | 9.22% | 1,017,733,099 |
| 2022-01-18 | 2022-01-14 | 9.877 | 106,722,356 | -143,624 | 9.24% | 1,054,079,150 |
| 2022-01-17 | 2022-01-13 | 9.723 | 106,865,980 | +61,553 | 9.25% | 1,039,091,000 |
| 2022-01-14 | 2022-01-12 | 9.908 | 106,804,427 | -408,400 | 9.25% | 1,058,169,201 |
| 2022-01-13 | 2022-01-11 | 9.764 | 107,212,827 | +232,534 | 9.28% | 1,046,852,821 |
| 2022-01-12 | 2022-01-10 | 10.112 | 106,980,293 | -402,538 | 9.26% | 1,081,810,601 |
| 2022-01-11 | 2022-01-07 | 9.744 | 107,382,831 | -565,702 | 9.30% | 1,046,314,643 |
| 2022-01-10 | 2022-01-06 | 9.826 | 107,948,533 | +179,774 | 9.35% | 1,060,665,598 |
| 2022-01-07 | 2022-01-05 | 9.652 | 107,768,759 | +590,128 | 9.33% | 1,040,147,860 |
| 2022-01-06 | 2022-01-04 | 10.235 | 107,178,631 | -22,471 | 9.28% | 1,096,980,003 |
| 2021-12-30 | 2021-12-28 | 10.296 | 107,201,102 | -893,986 | 9.28% | 1,103,793,255 |
| 2021-12-29 | 2021-12-24 | 10.399 | 108,095,088 | -977,034 | 9.36% | 1,124,061,758 |
| 2021-12-28 | 2021-12-22 | 10.440 | 109,072,122 | +364,434 | 9.44% | 1,138,687,202 |
| 2021-12-23 | 2021-12-21 | 10.358 | 108,707,688 | +358,571 | 9.41% | 1,125,981,557 |
| 2021-12-22 | 2021-12-20 | 10.153 | 108,349,117 | +933,067 | 9.38% | 1,100,088,320 |
| 2021-12-21 | 2021-12-17 | 10.788 | 107,416,050 | -189,544 | 9.30% | 1,158,778,141 |
| 2021-12-20 | 2021-12-16 | 11.115 | 107,605,594 | -259,891 | 9.32% | 1,196,066,096 |
| 2021-12-17 | 2021-12-15 | 10.870 | 107,865,485 | +270,638 | 9.34% | 1,172,458,616 |
| 2021-12-16 | 2021-12-14 | 11.136 | 107,594,847 | -1,492,907 | 9.32% | 1,198,149,120 |
| 2021-12-15 | 2021-12-13 | 11.668 | 109,087,754 | -37,128 | 9.45% | 1,272,832,796 |
| 2021-12-14 | 2021-12-10 | 12.098 | 109,124,882 | +209,086 | 9.45% | 1,320,175,805 |
| 2021-12-13 | 2021-12-09 | 11.975 | 108,915,796 | -181,729 | 9.43% | 1,304,269,195 |
| 2021-12-10 | 2021-12-08 | 11.729 | 109,097,525 | +41,036 | 9.45% | 1,279,646,524 |
| 2021-12-09 | 2021-12-07 | 11.504 | 109,056,489 | +246,212 | 9.44% | 1,254,608,797 |
| 2021-12-08 | 2021-12-06 | 11.443 | 108,810,277 | +124,083 | 9.42% | 1,245,094,242 |
| 2021-12-07 | 2021-12-03 | 12.241 | 108,686,194 | -437,711 | 9.41% | 1,330,442,366 |
| 2021-12-06 | 2021-12-02 | 11.688 | 109,123,905 | -289,202 | 9.45% | 1,275,488,385 |
| 2021-12-03 | 2021-12-01 | 11.525 | 109,413,107 | -112,358 | 9.47% | 1,260,951,105 |
| 2021-12-02 | 2021-11-30 | 11.300 | 109,525,465 | -83,048 | 9.48% | 1,237,583,995 |
| 2021-12-01 | 2021-11-29 | 10.972 | 109,608,513 | +673,176 | 9.49% | 1,202,623,197 |
| 2021-11-30 | 2021-11-26 | 11.177 | 108,935,337 | +407,423 | 9.43% | 1,217,536,319 |
| 2021-11-29 | 2021-11-25 | 11.484 | 108,527,914 | -331,214 | 9.40% | 1,246,306,379 |
| 2021-11-26 | 2021-11-24 | 11.504 | 108,859,128 | -412,309 | 9.43% | 1,252,338,314 |
| 2021-11-25 | 2021-11-23 | 11.770 | 109,271,437 | -213,970 | 9.46% | 1,286,160,004 |
| 2021-11-24 | 2021-11-22 | 12.118 | 109,485,407 | -143,624 | 9.48% | 1,326,778,560 |
| 2021-11-23 | 2021-11-19 | 11.668 | 109,629,031 | -235,465 | 9.49% | 1,279,148,400 |
| 2021-11-22 | 2021-11-18 | 11.361 | 109,864,496 | +48,852 | 9.51% | 1,248,161,699 |
| 2021-11-19 | 2021-11-17 | 11.668 | 109,815,644 | -1,093,301 | 9.51% | 1,281,325,796 |
| 2021-11-18 | 2021-11-16 | 11.750 | 110,908,945 | -479,723 | 9.60% | 1,303,163,680 |
| 2021-11-17 | 2021-11-15 | 11.545 | 111,388,668 | -767,949 | 9.65% | 1,285,998,955 |
| 2021-11-16 | 2021-11-12 | 11.484 | 112,156,617 | -1,653,141 | 9.71% | 1,287,977,462 |
| 2021-11-15 | 2021-11-11 | 11.770 | 113,809,758 | -390,813 | 9.86% | 1,339,577,504 |
| 2021-11-12 | 2021-11-10 | 11.340 | 114,200,571 | -472,884 | 9.89% | 1,295,085,799 |
| 2021-11-11 | 2021-11-09 | 11.218 | 114,673,455 | +326,329 | 9.93% | 1,286,364,236 |
| 2021-11-10 | 2021-11-08 | 11.115 | 114,347,126 | -109,428 | 9.90% | 1,271,000,098 |
| 2021-11-09 | 2021-11-05 | 11.156 | 114,456,554 | +227,649 | 9.91% | 1,276,902,301 |
| 2021-11-08 | 2021-11-04 | 11.381 | 114,228,905 | -118,221 | 9.89% | 1,300,083,679 |
| 2021-11-05 | 2021-11-03 | 11.340 | 114,347,126 | -657,544 | 9.90% | 1,296,747,798 |
| 2021-11-04 | 2021-11-02 | 11.361 | 115,004,670 | +83,048 | 9.96% | 1,306,558,803 |
| 2021-11-03 | 2021-11-01 | 11.545 | 114,921,622 | -55,691 | 9.95% | 1,326,787,441 |
| 2021-11-02 | 2021-10-29 | 11.709 | 114,977,313 | +55,691 | 9.96% | 1,346,259,202 |
| 2021-11-01 | 2021-10-28 | 11.852 | 114,921,622 | -813,869 | 9.95% | 1,362,074,341 |
| 2021-10-29 | 2021-10-27 | 11.770 | 115,735,491 | +126,037 | 10.02% | 1,362,244,001 |
| 2021-10-28 | 2021-10-26 | 11.934 | 115,609,454 | +80,117 | 10.01% | 1,379,692,825 |
| 2021-10-27 | 2021-10-25 | 12.323 | 115,529,337 | -61,553 | 10.00% | 1,423,669,802 |
| 2021-10-26 | 2021-10-22 | 12.651 | 115,590,890 | -403,515 | 10.01% | 1,462,286,881 |
| 2021-10-25 | 2021-10-21 | 11.443 | 115,994,405 | +12,702 | 10.04% | 1,327,300,782 |
| 2021-10-22 | 2021-10-20 | 11.566 | 115,981,703 | +74,254 | 10.04% | 1,341,400,396 |
| 2021-10-21 | 2021-10-19 | 11.750 | 115,907,449 | -40,058 | 10.04% | 1,361,895,362 |
| 2021-10-20 | 2021-10-18 | 11.422 | 115,947,507 | +638,980 | 10.04% | 1,324,390,678 |
| 2021-10-19 | 2021-10-15 | 11.545 | 115,308,527 | +64,484 | 9.98% | 1,331,254,318 |
| 2021-10-18 | 2021-10-12 | 11.259 | 115,244,043 | +151,440 | 9.98% | 1,297,483,000 |
| 2021-10-15 | 2021-10-11 | 11.484 | 115,092,603 | -166,096 | 9.97% | 1,321,693,562 |
| 2021-10-12 | 2021-10-08 | 11.054 | 115,258,699 | +1,021,001 | 9.98% | 1,274,054,405 |
| 2021-09-30 | 2021-09-28 | 11.770 | 114,237,698 | +339,030 | 9.89% | 1,344,614,495 |
| 2021-09-29 | 2021-09-27 | 11.463 | 113,898,668 | +386,906 | 9.86% | 1,305,651,203 |
| 2021-09-28 | 2021-09-24 | 11.995 | 113,511,762 | +8,793 | 9.83% | 1,361,629,595 |
| 2021-09-27 | 2021-09-23 | 12.118 | 113,502,969 | +141,670 | 9.83% | 1,375,464,638 |
| 2021-09-17 | 2021-09-15 | 12.528 | 113,361,299 | -3,908 | 9.82% | 1,420,158,237 |
| 2021-09-16 | 2021-09-14 | 12.835 | 113,365,207 | -57,645 | 9.82% | 1,455,016,195 |
| 2021-09-15 | 2021-09-13 | 13.019 | 113,422,852 | -234,488 | 9.82% | 1,476,652,075 |
| 2021-09-14 | 2021-09-10 | 13.019 | 113,657,340 | -26,380 | 9.84% | 1,479,704,874 |
| 2021-09-13 | 2021-09-09 | 12.589 | 113,683,720 | +509,034 | 9.84% | 1,431,178,796 |
| 2021-09-10 | 2021-09-08 | 13.019 | 113,174,686 | +274,547 | 9.80% | 1,473,421,202 |
| 2021-09-09 | 2021-09-07 | 13.817 | 112,900,139 | +206,154 | 9.78% | 1,559,978,994 |
| 2021-09-08 | 2021-09-06 | 13.879 | 112,693,985 | -67,416 | 9.76% | 1,564,051,075 |
| 2021-09-07 | 2021-09-03 | 13.695 | 112,761,401 | -463,114 | 9.76% | 1,544,212,565 |
| 2021-09-06 | 2021-09-02 | 13.858 | 113,224,515 | -85,001 | 9.80% | 1,569,096,446 |
| 2021-09-03 | 2021-09-01 | 13.695 | 113,309,516 | -765,018 | 9.81% | 1,551,718,733 |
| 2021-09-02 | 2021-08-31 | 13.961 | 114,074,534 | -191,498 | 9.88% | 1,592,551,843 |
| 2021-09-01 | 2021-08-30 | 13.613 | 114,266,032 | -363,457 | 9.89% | 1,555,461,595 |
| 2021-08-31 | 2021-08-27 | 13.592 | 114,629,489 | -314,605 | 9.93% | 1,558,062,722 |
| 2021-08-30 | 2021-08-26 | 13.449 | 114,944,094 | -476,792 | 9.95% | 1,545,868,444 |
| 2021-08-27 | 2021-08-25 | 13.797 | 115,420,886 | -432,826 | 9.99% | 1,592,446,319 |
| 2021-08-26 | 2021-08-24 | 13.449 | 115,853,712 | +1,863,203 | 10.03% | 1,558,101,781 |
| 2021-08-25 | 2021-08-23 | 12.466 | 113,990,509 | -695,648 | 9.87% | 1,421,040,601 |
| 2021-08-24 | 2021-08-20 | 12.487 | 114,686,157 | +94,772 | 9.93% | 1,432,060,402 |
| 2021-08-23 | 2021-08-19 | 12.691 | 114,591,385 | +74,255 | 9.92% | 1,454,334,006 |
| 2021-08-20 | 2021-08-18 | 12.958 | 114,517,130 | -42,989 | 9.92% | 1,483,865,940 |
| 2021-08-19 | 2021-08-17 | 12.691 | 114,560,119 | -1,140,199 | 9.92% | 1,453,937,194 |
| 2021-08-18 | 2021-08-16 | 12.978 | 115,700,318 | +537,369 | 10.02% | 1,501,565,604 |
| 2021-08-17 | 2021-08-13 | 13.756 | 115,162,949 | -92,818 | 9.97% | 1,584,172,797 |
| 2021-08-16 | 2021-08-12 | 13.551 | 115,255,767 | +1,848,547 | 9.98% | 1,561,856,595 |
| 2021-08-13 | 2021-08-11 | 14.043 | 113,407,220 | +9,770 | 9.82% | 1,592,521,562 |
| 2021-08-12 | 2021-08-10 | 14.145 | 113,397,450 | +165,119 | 9.82% | 1,603,990,667 |
| 2021-08-11 | 2021-08-09 | 13.715 | 113,232,331 | -802,144 | 9.81% | 1,552,979,602 |
| 2021-08-10 | 2021-08-06 | 13.797 | 114,034,475 | +130,922 | 9.87% | 1,573,318,194 |
| 2021-08-09 | 2021-08-05 | 13.940 | 113,903,553 | +274,547 | 9.86% | 1,587,833,221 |
| 2021-08-06 | 2021-08-04 | 14.104 | 113,629,006 | -95,750 | 9.84% | 1,602,613,993 |
| 2021-08-05 | 2021-08-03 | 13.469 | 113,724,756 | -94,772 | 9.85% | 1,531,797,683 |
| 2021-08-04 | 2021-08-02 | 13.510 | 113,819,528 | +163,165 | 9.86% | 1,537,734,000 |
| 2021-08-03 | 2021-07-30 | 13.572 | 113,656,363 | -188,568 | 9.84% | 1,542,509,274 |
| 2021-08-02 | 2021-07-29 | 13.572 | 113,844,931 | +73,278 | 9.86% | 1,545,068,461 |
| 2021-07-30 | 2021-07-28 | 13.162 | 113,771,653 | -191,499 | 9.85% | 1,497,495,555 |
| 2021-07-29 | 2021-07-27 | 12.773 | 113,963,152 | +344,893 | 9.87% | 1,455,692,160 |
| 2021-07-28 | 2021-07-26 | 13.715 | 113,618,259 | -676,107 | 9.84% | 1,558,272,599 |
| 2021-07-27 | 2021-07-23 | 14.083 | 114,294,366 | -1,359,054 | 9.90% | 1,609,658,555 |
| 2021-07-26 | 2021-07-22 | 14.657 | 115,653,420 | +1,641,416 | 10.01% | 1,695,087,039 |
| 2021-07-23 | 2021-07-21 | 14.145 | 114,012,004 | +3,203,693 | 9.87% | 1,612,683,445 |
| 2021-07-22 | 2021-07-20 | 14.063 | 110,808,311 | -1,284,799 | 9.60% | 1,558,294,627 |
| 2021-07-21 | 2021-07-19 | 14.738 | 112,093,110 | +2,821,673 | 9.71% | 1,652,083,205 |
| 2021-07-20 | 2021-07-16 | 17.236 | 109,271,437 | -334,145 | 9.46% | 1,883,385,606 |
| 2021-07-19 | 2021-07-15 | 17.768 | 109,605,582 | -179,774 | 9.49% | 1,947,479,517 |
| 2021-07-16 | 2021-07-14 | 17.461 | 109,785,356 | +1,625,784 | 9.51% | 1,916,963,954 |
| 2021-07-15 | 2021-07-13 | 17.174 | 108,159,572 | +2,146,542 | 9.37% | 1,857,579,552 |
| 2021-07-14 | 2021-07-12 | 16.069 | 106,013,030 | +358,343 | 9.18% | 1,703,528,506 |
| 2021-07-13 | 2021-07-09 | 15.312 | 105,654,687 | +567,657 | 9.15% | 1,617,747,982 |
| 2021-07-12 | 2021-07-08 | 15.025 | 105,087,030 | +644,842 | 9.10% | 1,578,940,189 |
| 2021-07-09 | 2021-07-07 | 15.680 | 104,442,188 | +299,949 | 9.04% | 1,637,665,621 |
| 2021-07-08 | 2021-07-06 | 15.291 | 104,142,239 | -968,240 | 9.02% | 1,592,458,097 |
| 2021-07-07 | 2021-07-05 | 15.967 | 105,110,479 | +362,479 | 9.10% | 1,678,267,247 |
| 2021-07-06 | 2021-07-02 | 15.721 | 104,748,000 | +714,212 | 9.07% | 1,646,749,198 |
| 2021-07-05 | 2021-06-30 | 16.294 | 104,033,788 | +15,632 | 9.01% | 1,695,149,402 |
| 2021-07-02 | 2021-06-29 | 16.376 | 104,018,156 | +2,852,938 | 9.01% | 1,703,411,749 |
| 2021-06-30 | 2021-06-28 | 15.660 | 101,165,218 | +806,053 | 8.76% | 1,584,211,486 |
| 2021-06-29 | 2021-06-25 | 15.537 | 100,359,165 | +1,299,455 | 8.69% | 1,559,262,794 |
| 2021-06-28 | 2021-06-24 | 15.537 | 99,059,710 | +1,419,630 | 8.58% | 1,539,073,389 |
| 2021-06-25 | 2021-06-23 | 15.025 | 97,640,080 | +893,008 | 8.46% | 1,467,049,229 |
| 2021-06-24 | 2021-06-22 | 14.943 | 96,747,072 | +860,767 | 8.38% | 1,445,710,021 |
| 2021-06-23 | 2021-06-21 | 15.598 | 95,886,305 | +9,904,189 | 8.31% | 1,495,657,164 |
| 2021-06-22 | 2021-06-18 | 13.695 | 85,982,116 | +3,207,602 | 7.45% | 1,177,483,276 |
| 2021-06-21 | 2021-06-17 | 13.531 | 82,774,514 | +822,662 | 7.17% | 1,120,001,489 |
| 2021-06-18 | 2021-06-16 | 12.896 | 81,951,852 | -494,379 | 7.10% | 1,056,865,748 |
| 2021-06-17 | 2021-06-15 | 12.896 | 82,446,231 | -1,942,343 | 7.14% | 1,063,241,348 |
| 2021-06-16 | 2021-06-11 | 12.548 | 84,388,574 | -981,919 | 7.31% | 1,058,923,591 |
| 2021-06-15 | 2021-06-10 | 12.569 | 85,370,493 | -632,140 | 7.40% | 1,072,992,439 |
| 2021-06-11 | 2021-06-09 | 12.937 | 86,002,633 | -775,765 | 7.45% | 1,112,626,314 |
| 2021-06-10 | 2021-06-08 | 12.978 | 86,778,398 | -645,819 | 7.52% | 1,126,215,207 |
| 2021-06-09 | 2021-06-07 | 13.367 | 87,424,217 | -171,958 | 7.57% | 1,168,598,793 |
| 2021-06-08 | 2021-06-04 | 13.306 | 87,596,175 | -112,359 | 7.59% | 1,165,518,041 |
| 2021-06-07 | 2021-06-03 | 13.203 | 87,708,534 | -981,919 | 7.60% | 1,158,036,019 |
| 2021-06-04 | 2021-06-02 | 13.387 | 88,690,453 | -1,658,026 | 7.68% | 1,187,340,064 |
| 2021-06-03 | 2021-06-01 | 13.695 | 90,348,479 | -1,791,879 | 7.83% | 1,237,278,495 |
| 2021-06-02 | 2021-05-31 | 13.162 | 92,140,358 | +111,381 | 7.98% | 1,212,778,165 |
| 2021-06-01 | 2021-05-28 | 13.592 | 92,028,977 | -261,845 | 7.97% | 1,250,872,874 |
| 2021-05-31 | 2021-05-27 | 13.992 | 92,290,822 | +69,370 | 8.00% | 1,291,288,808 |
| 2021-05-28 | 2021-05-26 | 13.766 | 92,221,452 | -1,159,583 | 7.99% | 1,269,476,072 |
| 2021-05-27 | 2021-05-25 | 13.005 | 93,381,035 | +80,796 | 8.12% | 1,214,451,440 |
| 2021-05-26 | 2021-05-24 | 12.081 | 93,300,239 | -116,814 | 8.11% | 1,127,139,950 |
| 2021-05-25 | 2021-05-21 | 13.026 | 93,417,053 | -350,441 | 8.12% | 1,216,839,171 |
| 2021-05-24 | 2021-05-20 | 12.759 | 93,767,494 | -89,557 | 8.15% | 1,196,359,411 |
| 2021-05-21 | 2021-05-18 | 12.841 | 93,857,051 | +257,964 | 8.16% | 1,205,215,429 |
| 2021-05-20 | 2021-05-17 | 12.779 | 93,599,087 | +311,503 | 8.14% | 1,196,133,787 |
| 2021-05-18 | 2021-05-14 | 12.615 | 93,287,584 | -372,830 | 8.11% | 1,176,819,830 |
| 2021-05-17 | 2021-05-13 | 12.553 | 93,660,414 | +466,281 | 8.15% | 1,175,750,154 |
| 2021-05-14 | 2021-05-12 | 12.841 | 93,194,133 | -1,617,869 | 8.10% | 1,196,702,920 |
| 2021-05-13 | 2021-05-11 | 12.964 | 94,812,002 | +103,185 | 8.25% | 1,229,165,713 |
| 2021-05-12 | 2021-05-10 | 13.108 | 94,708,817 | +1,388,136 | 8.24% | 1,241,448,910 |
| 2021-05-11 | 2021-05-07 | 13.827 | 93,320,681 | -275,486 | 8.12% | 1,290,359,503 |
| 2021-05-10 | 2021-05-06 | 15.163 | 93,596,167 | -803,094 | 8.14% | 1,419,162,695 |
| 2021-04-30 | 2021-04-28 | 15.758 | 94,399,261 | -634,687 | 8.21% | 1,487,584,756 |
| 2021-04-29 | 2021-04-27 | 16.087 | 95,033,948 | -94,424 | 8.26% | 1,528,826,826 |
| 2021-04-28 | 2021-04-26 | 15.800 | 95,128,372 | +400,086 | 8.27% | 1,502,983,335 |
| 2021-04-27 | 2021-04-23 | 15.964 | 94,728,286 | -607,430 | 8.24% | 1,512,232,123 |
| 2021-04-26 | 2021-04-22 | 15.635 | 95,335,716 | -160,619 | 8.29% | 1,490,589,475 |
| 2021-04-23 | 2021-04-21 | 15.430 | 95,496,335 | -132,389 | 8.30% | 1,473,480,532 |
| 2021-04-22 | 2021-04-20 | 15.717 | 95,628,724 | -104,159 | 8.32% | 1,503,029,681 |
| 2021-04-21 | 2021-04-19 | 15.902 | 95,732,883 | -718,404 | 8.33% | 1,522,368,746 |
| 2021-04-20 | 2021-04-16 | 15.574 | 96,451,287 | -443,891 | 8.39% | 1,502,086,675 |
| 2021-04-19 | 2021-04-15 | 15.512 | 96,895,178 | +471,148 | 8.43% | 1,503,027,329 |
| 2021-04-16 | 2021-04-14 | 15.656 | 96,424,030 | -778,757 | 8.39% | 1,509,586,526 |
| 2021-04-15 | 2021-04-13 | 15.409 | 97,202,787 | -24,337 | 8.45% | 1,497,813,503 |
| 2021-04-14 | 2021-04-12 | 15.882 | 97,227,124 | +24,337 | 8.46% | 1,544,132,964 |
| 2021-04-13 | 2021-04-09 | 16.210 | 97,202,787 | +178,140 | 8.45% | 1,575,699,805 |
| 2021-04-12 | 2021-04-08 | 16.909 | 97,024,647 | -239,468 | 8.44% | 1,640,588,517 |
| 2021-04-09 | 2021-04-07 | 16.478 | 97,264,115 | -565,572 | 8.46% | 1,602,672,440 |
| 2021-04-08 | 2021-04-01 | 16.724 | 97,829,687 | -462,387 | 8.51% | 1,636,111,246 |
| 2021-04-07 | 2021-03-31 | 16.252 | 98,292,074 | +287,166 | 8.55% | 1,597,396,554 |
| 2021-04-01 | 2021-03-30 | 16.765 | 98,004,908 | +492,564 | 8.52% | 1,643,068,785 |
| 2021-03-31 | 2021-03-29 | 15.635 | 97,512,344 | -584,068 | 8.55% | 1,524,621,409 |
| 2021-03-30 | 2021-03-26 | 15.204 | 98,096,412 | -825,483 | 8.60% | 1,491,429,069 |
| 2021-03-29 | 2021-03-25 | 15.327 | 98,921,895 | +620,086 | 8.67% | 1,516,173,898 |
| 2021-03-26 | 2021-03-24 | 14.896 | 98,301,809 | -25,310 | 8.61% | 1,464,256,894 |
| 2021-03-25 | 2021-03-23 | 15.327 | 98,327,119 | +526,635 | 8.62% | 1,507,057,778 |
| 2021-03-24 | 2021-03-22 | 15.861 | 97,800,484 | +84,690 | 8.57% | 1,551,229,536 |
| 2021-03-23 | 2021-03-19 | 15.861 | 97,715,794 | +1,392,029 | 8.56% | 1,549,886,254 |
| 2021-03-22 | 2021-03-18 | 15.430 | 96,323,765 | +722,298 | 8.44% | 1,486,247,535 |
| 2021-03-19 | 2021-03-17 | 16.375 | 95,601,467 | -1,150,615 | 8.38% | 1,565,455,183 |
| 2021-03-18 | 2021-03-16 | 14.998 | 96,752,082 | +916,014 | 8.48% | 1,451,112,023 |
| 2021-03-17 | 2021-03-15 | 14.670 | 95,836,068 | -335,839 | 8.40% | 1,405,869,340 |
| 2021-03-16 | 2021-03-12 | 14.628 | 96,171,907 | +774,863 | 8.43% | 1,406,844,128 |
| 2021-03-15 | 2021-03-11 | 14.608 | 95,397,044 | +759,289 | 8.36% | 1,393,549,114 |
| 2021-03-12 | 2021-03-10 | 14.115 | 94,637,755 | +823,536 | 8.29% | 1,335,792,274 |
| 2021-03-11 | 2021-03-09 | 13.663 | 93,814,219 | -426,370 | 8.22% | 1,281,764,012 |
| 2021-03-10 | 2021-03-08 | 13.416 | 94,240,589 | -1,541,940 | 8.26% | 1,264,354,719 |
| 2021-03-09 | 2021-03-05 | 14.628 | 95,782,529 | +17,523 | 8.39% | 1,401,148,139 |
| 2021-03-08 | 2021-03-04 | 14.957 | 95,765,006 | -438,052 | 8.39% | 1,432,372,520 |
| 2021-03-05 | 2021-03-03 | 15.615 | 96,203,058 | -84,689 | 8.43% | 1,502,173,964 |
| 2021-03-04 | 2021-03-02 | 15.430 | 96,287,747 | -883,890 | 8.44% | 1,485,691,788 |
| 2021-03-03 | 2021-03-01 | 15.656 | 97,171,637 | -2,499,812 | 8.52% | 1,521,290,844 |
| 2021-03-02 | 2021-02-26 | 15.142 | 99,671,449 | -5,131,038 | 8.73% | 1,509,232,055 |
| 2021-03-01 | 2021-02-25 | 16.108 | 104,802,487 | -512,033 | 9.18% | 1,688,128,152 |
| 2021-02-26 | 2021-02-24 | 15.964 | 105,314,520 | -1,642,205 | 9.23% | 1,681,229,618 |
| 2021-02-25 | 2021-02-23 | 16.745 | 106,956,725 | -993,661 | 9.37% | 1,790,950,020 |
| 2021-02-24 | 2021-02-22 | 16.457 | 107,950,386 | -804,067 | 9.46% | 1,776,537,898 |
| 2021-02-23 | 2021-02-19 | 17.854 | 108,754,453 | -1,789,195 | 9.53% | 1,941,710,977 |
| 2021-02-22 | 2021-02-18 | 17.772 | 110,543,648 | +2,249,635 | 9.69% | 1,964,570,692 |
| 2021-02-10 | 2021-02-08 | 16.909 | 108,294,013 | +716,457 | 9.49% | 1,831,142,083 |
| 2021-02-09 | 2021-02-05 | 16.786 | 107,577,556 | +1,555,638 | 9.43% | 1,805,766,081 |
| 2021-02-08 | 2021-02-04 | 17.053 | 106,021,918 | +301,699 | 9.29% | 1,807,971,207 |
| 2021-02-05 | 2021-02-03 | 17.936 | 105,720,219 | +1,534,152 | 9.26% | 1,896,225,832 |
| 2021-02-04 | 2021-02-02 | 17.053 | 104,186,067 | -404,954 | 9.13% | 1,776,664,796 |
| 2021-02-03 | 2021-02-01 | 16.909 | 104,591,021 | -2,391,759 | 9.17% | 1,768,528,238 |
| 2021-02-02 | 2021-01-29 | 16.231 | 106,982,780 | -2,635,121 | 9.38% | 1,736,435,801 |
| 2021-02-01 | 2021-01-28 | 16.498 | 109,617,901 | -4,609,270 | 9.61% | 1,808,484,488 |
| 2021-01-29 | 2021-01-27 | 17.875 | 114,227,171 | +833,270 | 10.01% | 2,041,768,195 |
| 2021-01-28 | 2021-01-26 | 17.361 | 113,393,901 | -2,653,616 | 9.94% | 1,968,630,304 |
| 2021-01-27 | 2021-01-25 | 18.183 | 116,047,517 | +638,581 | 10.17% | 2,110,070,103 |
| 2021-01-26 | 2021-01-22 | 17.669 | 115,408,936 | +974 | 10.11% | 2,039,180,405 |
| 2021-01-25 | 2021-01-21 | 18.060 | 115,407,962 | +1,044,508 | 10.11% | 2,084,214,475 |
| 2021-01-22 | 2021-01-20 | 18.368 | 114,363,454 | +6,792,712 | 10.02% | 2,100,596,043 |
| 2021-01-21 | 2021-01-19 | 17.443 | 107,570,742 | +1,650,966 | 9.43% | 1,876,374,903 |
| 2021-01-20 | 2021-01-18 | 16.436 | 105,919,776 | +7,863,503 | 9.28% | 1,740,944,000 |
| 2021-01-19 | 2021-01-15 | 13.745 | 98,056,273 | +112,920 | 8.59% | 1,347,780,786 |
| 2021-01-18 | 2021-01-14 | 14.176 | 97,943,353 | +767,076 | 8.58% | 1,388,487,004 |
| 2021-01-15 | 2021-01-13 | 14.094 | 97,176,277 | +2,784,058 | 8.52% | 1,369,626,446 |
| 2021-01-14 | 2021-01-12 | 14.115 | 94,392,219 | +363,096 | 8.27% | 1,332,326,585 |
| 2021-01-13 | 2021-01-11 | 13.622 | 94,029,123 | -309,556 | 8.24% | 1,280,836,440 |
| 2021-01-12 | 2021-01-08 | 13.724 | 94,338,679 | +80,796 | 8.27% | 1,294,744,319 |
| 2021-01-11 | 2021-01-07 | 13.334 | 94,257,883 | -2,593,262 | 8.26% | 1,256,840,420 |
| 2021-01-08 | 2021-01-06 | 13.519 | 96,851,145 | +991,942 | 8.49% | 1,309,327,875 |
| 2021-01-07 | 2021-01-05 | 13.807 | 95,859,203 | +411,768 | 8.40% | 1,323,490,559 |
| 2021-01-06 | 2021-01-04 | 13.950 | 95,447,435 | +907,252 | 8.36% | 1,331,532,580 |
| 2021-01-05 | 2020-12-31 | 13.498 | 94,540,183 | +8,311,289 | 8.28% | 1,276,143,666 |
| 2021-01-04 | 2020-12-29 | 12.820 | 86,228,894 | +5,381,215 | 7.56% | 1,105,490,886 |
| 2020-12-30 | 2020-12-28 | 12.553 | 80,847,679 | +1,194,419 | 7.08% | 1,014,907,654 |
| 2020-12-29 | 2020-12-24 | 12.286 | 79,653,260 | +3,328,214 | 6.98% | 978,638,957 |
| 2020-12-28 | 2020-12-22 | 12.101 | 76,325,046 | +3,723,435 | 6.69% | 923,634,466 |
| 2020-12-23 | 2020-12-21 | 12.225 | 72,601,611 | +3,442,108 | 6.36% | 887,525,795 |
| 2020-12-22 | 2020-12-18 | 11.999 | 69,159,503 | +1,218,755 | 6.06% | 829,817,275 |
| 2020-12-21 | 2020-12-17 | 11.814 | 67,940,748 | -666,811 | 5.95% | 802,631,000 |
| 2020-12-18 | 2020-12-16 | 11.999 | 68,607,559 | -7,416,691 | 6.01% | 823,194,719 |
| 2020-12-17 | 2020-12-15 | 11.300 | 76,024,250 | +1,363,799 | 6.66% | 859,077,995 |
| 2020-12-16 | 2020-12-14 | 10.848 | 74,660,451 | -1,431,941 | 6.54% | 809,920,315 |
| 2020-12-15 | 2020-12-11 | 10.602 | 76,092,392 | +694,068 | 6.67% | 806,693,763 |
| 2020-12-14 | 2020-12-10 | 10.951 | 75,398,324 | +4,135,202 | 6.61% | 825,670,298 |
| 2020-12-11 | 2020-12-09 | 11.280 | 71,263,122 | +2,975,827 | 6.24% | 803,812,860 |
| 2020-12-10 | 2020-12-08 | 11.464 | 68,287,295 | +5,163,162 | 5.98% | 782,873,999 |
| 2020-12-09 | 2020-12-07 | 11.321 | 63,124,133 | +5,367,586 | 5.53% | 714,602,919 |
| 2020-12-08 | 2020-12-04 | 10.992 | 57,756,547 | +2,640,961 | 5.06% | 634,852,397 |
| 2020-12-07 | 2020-12-03 | 10.622 | 55,115,586 | +1,817,425 | 4.83% | 585,440,460 |
| 2020-12-04 | 2020-12-02 | 10.499 | 53,298,161 | +1,082,473 | 4.67% | 559,565,442 |
| 2020-12-03 | 2020-12-01 | 10.396 | 52,215,688 | +375,751 | 4.58% | 542,836,801 |
| 2020-12-02 | 2020-11-30 | 10.273 | 51,839,937 | +759,288 | 4.54% | 532,539,996 |
| 2020-12-01 | 2020-11-27 | 10.437 | 51,080,649 | +906,279 | 4.48% | 533,135,841 |
| 2020-11-30 | 2020-11-26 | 10.293 | 50,174,370 | +394,246 | 4.40% | 516,460,861 |
| 2020-11-27 | 2020-11-25 | 10.160 | 49,780,124 | +451,679 | 4.36% | 505,754,821 |
| 2020-11-26 | 2020-11-24 | 10.560 | 49,328,445 | -130,441 | 4.32% | 520,928,724 |
| 2020-11-25 | 2020-11-23 | 10.581 | 49,458,886 | +320,264 | 4.33% | 523,322,395 |
| 2020-11-24 | 2020-11-20 | 10.376 | 49,138,622 | +539,289 | 4.31% | 509,837,895 |
| 2020-11-23 | 2020-11-19 | 10.334 | 48,599,333 | +405,927 | 4.26% | 502,245,501 |
| 2020-11-20 | 2020-11-18 | 10.376 | 48,193,406 | -537,342 | 4.22% | 500,030,804 |
| 2020-11-19 | 2020-11-17 | 9.656 | 48,730,748 | -464,334 | 4.27% | 470,563,997 |
| 2020-11-18 | 2020-11-16 | 9.728 | 49,195,082 | +80,796 | 4.31% | 478,585,386 |
| 2020-11-17 | 2020-11-13 | 9.677 | 49,114,286 | +1,186,631 | 4.30% | 475,276,677 |
| 2020-11-16 | 2020-11-12 | 9.913 | 47,927,655 | +699,909 | 4.20% | 475,117,754 |
| 2020-11-13 | 2020-11-11 | 9.400 | 47,227,746 | +924,774 | 4.14% | 443,921,397 |
| 2020-11-12 | 2020-11-10 | 9.944 | 46,302,972 | +2,194,149 | 4.06% | 460,438,881 |
| 2020-11-11 | 2020-11-09 | 10.376 | 44,108,823 | -464,334 | 3.87% | 457,651,203 |
| 2020-11-10 | 2020-11-06 | 9.852 | 44,573,157 | -217,078 | 3.91% | 439,116,511 |
| 2020-11-09 | 2020-11-05 | 9.646 | 44,790,235 | -377,698 | 3.93% | 432,052,675 |
| 2020-11-06 | 2020-11-04 | 9.061 | 45,167,933 | -206,371 | 3.96% | 409,248,001 |
| 2020-11-05 | 2020-11-03 | 9.040 | 45,374,304 | +5,841 | 3.98% | 410,185,604 |
| 2020-11-04 | 2020-11-02 | 8.773 | 45,368,463 | +185,928 | 3.98% | 398,015,241 |
| 2020-11-03 | 2020-10-30 | 8.763 | 45,182,535 | +898,492 | 3.96% | 395,919,954 |
| 2020-11-02 | 2020-10-29 | 8.927 | 44,284,043 | +218,052 | 3.88% | 395,325,479 |
| 2020-10-30 | 2020-10-28 | 8.989 | 44,065,991 | +7,788 | 3.86% | 396,094,999 |
| 2020-10-29 | 2020-10-27 | 8.835 | 44,058,203 | +185,928 | 3.86% | 389,235,996 |
| 2020-10-28 | 2020-10-23 | 9.174 | 43,872,275 | +170,353 | 3.84% | 402,466,169 |
| 2020-10-27 | 2020-10-22 | 9.441 | 43,701,922 | -59,380 | 3.83% | 412,575,861 |
| 2020-10-23 | 2020-10-21 | 9.328 | 43,761,302 | +59,380 | 3.83% | 408,191,398 |
| 2020-10-22 | 2020-10-20 | 9.533 | 43,701,922 | -51,593 | 3.83% | 416,616,321 |
| 2020-10-21 | 2020-10-19 | 9.400 | 43,753,515 | +145,044 | 3.83% | 411,265,054 |
| 2020-10-20 | 2020-10-16 | 9.430 | 43,608,471 | +136,283 | 3.82% | 411,245,640 |
| 2020-10-19 | 2020-10-15 | 9.307 | 43,472,188 | -300,796 | 3.81% | 404,601,475 |
| 2020-10-16 | 2020-10-14 | 9.554 | 43,772,984 | -180,087 | 3.84% | 418,193,104 |
| 2020-10-15 | 2020-10-12 | 10.006 | 43,953,071 | +366,016 | 3.85% | 439,780,478 |
| 2020-10-14 | 2020-10-09 | 9.677 | 43,587,055 | +973 | 3.82% | 421,789,918 |
| 2020-09-30 | 2020-09-28 | 8.660 | 43,586,082 | +59,380 | 3.82% | 377,453,252 |
| 2020-09-29 | 2020-09-25 | 8.547 | 43,526,702 | +512,034 | 3.81% | 372,020,484 |
| 2020-09-28 | 2020-09-24 | 8.978 | 43,014,668 | +498,404 | 3.77% | 386,203,116 |
| 2020-09-25 | 2020-09-23 | 9.307 | 42,516,264 | +88,584 | 3.73% | 395,704,563 |
| 2020-09-24 | 2020-09-22 | 9.410 | 42,427,680 | -372,830 | 3.72% | 399,238,600 |
| 2020-09-23 | 2020-09-21 | 9.667 | 42,800,510 | +109,999 | 3.75% | 413,738,878 |
| 2020-09-22 | 2020-09-18 | 9.728 | 42,690,511 | +179,115 | 3.74% | 415,306,853 |
| 2020-09-21 | 2020-09-17 | 9.687 | 42,511,396 | -102,212 | 3.73% | 411,817,525 |
| 2020-09-18 | 2020-09-16 | 9.471 | 42,613,608 | +64,247 | 3.73% | 403,614,716 |
| 2020-09-17 | 2020-09-15 | 9.492 | 42,549,361 | -76,902 | 3.73% | 403,880,401 |
| 2020-09-16 | 2020-09-14 | 9.513 | 42,626,263 | +317,343 | 3.74% | 405,486,138 |
| 2020-09-15 | 2020-09-11 | 9.471 | 42,308,920 | +310,530 | 3.71% | 400,728,864 |
| 2020-09-14 | 2020-09-10 | 9.245 | 41,998,390 | -973 | 3.68% | 388,296,000 |
| 2020-09-11 | 2020-09-09 | 9.410 | 41,999,363 | +999,729 | 3.68% | 395,208,196 |
| 2020-09-10 | 2020-09-08 | 9.245 | 40,999,634 | +322,211 | 3.59% | 379,062,004 |
| 2020-09-09 | 2020-09-07 | 9.153 | 40,677,423 | +530,529 | 3.56% | 372,322,173 |
| 2020-09-08 | 2020-09-04 | 10.026 | 40,146,894 | -988,049 | 3.52% | 402,521,919 |
| 2020-09-07 | 2020-09-03 | 10.355 | 41,134,943 | +203,451 | 3.60% | 425,950,564 |
| 2020-09-04 | 2020-09-02 | 10.119 | 40,931,492 | +214,158 | 3.59% | 414,172,797 |
| 2020-09-03 | 2020-09-01 | 10.067 | 40,717,334 | +70,088 | 3.57% | 409,914,400 |
| 2020-09-02 | 2020-08-31 | 9.995 | 40,647,246 | +389,379 | 3.56% | 406,285,882 |
| 2020-09-01 | 2020-08-28 | 10.180 | 40,257,867 | +28,230 | 3.53% | 409,837,959 |
| 2020-08-31 | 2020-08-27 | 10.273 | 40,229,637 | -36,018 | 3.53% | 413,269,999 |
| 2020-08-28 | 2020-08-26 | 10.016 | 40,265,655 | +130,442 | 3.53% | 403,299,004 |
| 2020-08-27 | 2020-08-25 | 10.355 | 40,135,213 | +4,867 | 3.52% | 415,598,402 |
| 2020-08-26 | 2020-08-24 | 10.376 | 40,130,346 | +1,386,189 | 3.52% | 416,372,505 |
| 2020-08-25 | 2020-08-21 | 10.889 | 38,744,157 | -246,282 | 3.40% | 421,890,597 |
| 2020-08-24 | 2020-08-20 | 11.033 | 38,990,439 | -58,407 | 3.42% | 430,179,957 |
| 2020-08-21 | 2020-08-19 | 10.889 | 39,048,846 | -193,716 | 3.42% | 425,208,399 |
| 2020-08-20 | 2020-08-18 | 11.197 | 39,242,562 | -13,628 | 3.44% | 439,411,700 |
| 2020-08-19 | 2020-08-17 | 11.896 | 39,256,190 | +1,182,738 | 3.44% | 466,986,657 |
| 2020-08-18 | 2020-08-14 | 10.499 | 38,073,452 | +128,495 | 3.34% | 399,724,636 |
| 2020-08-17 | 2020-08-13 | 10.252 | 37,944,957 | -74,956 | 3.33% | 389,020,396 |
| 2020-08-14 | 2020-08-12 | 10.396 | 38,019,913 | -54,513 | 3.33% | 395,256,842 |
| 2020-08-13 | 2020-08-11 | 10.499 | 38,074,426 | -305,662 | 3.34% | 399,734,862 |
| 2020-08-12 | 2020-08-10 | 10.417 | 38,380,088 | -487,697 | 3.36% | 399,789,779 |
| 2020-08-11 | 2020-08-07 | 10.786 | 38,867,785 | -94,424 | 3.41% | 419,244,000 |
| 2020-08-10 | 2020-08-06 | 11.074 | 38,962,209 | -677,519 | 3.41% | 431,469,496 |
| 2020-08-07 | 2020-08-05 | 11.115 | 39,639,728 | -230,707 | 3.47% | 440,601,216 |
| 2020-08-06 | 2020-08-04 | 10.951 | 39,870,435 | +49,646 | 3.49% | 436,612,278 |
| 2020-08-05 | 2020-08-03 | 10.951 | 39,820,789 | -275,486 | 3.49% | 436,068,615 |
| 2020-08-04 | 2020-07-31 | 10.848 | 40,096,275 | +974 | 3.51% | 434,966,401 |
| 2020-08-03 | 2020-07-30 | 10.602 | 40,095,301 | -28,230 | 3.51% | 425,070,475 |
| 2020-07-31 | 2020-07-29 | 10.643 | 40,123,531 | -152,832 | 3.52% | 427,018,476 |
| 2020-07-30 | 2020-07-28 | 10.478 | 40,276,363 | +145,044 | 3.53% | 422,025,005 |
| 2020-07-29 | 2020-07-27 | 10.355 | 40,131,319 | +403,980 | 3.52% | 415,558,080 |
| 2020-07-28 | 2020-07-24 | 10.602 | 39,727,339 | +202,477 | 3.48% | 421,169,525 |
| 2020-07-27 | 2020-07-23 | 11.280 | 39,524,862 | -34,070 | 3.46% | 445,820,945 |
| 2020-07-24 | 2020-07-22 | 10.910 | 39,558,932 | -877,076 | 3.47% | 431,575,557 |
| 2020-07-23 | 2020-07-21 | 11.423 | 40,436,008 | -480,883 | 3.54% | 461,913,682 |
| 2020-07-22 | 2020-07-20 | 10.848 | 40,916,891 | +200,530 | 3.59% | 443,868,485 |
| 2020-07-21 | 2020-07-17 | 11.033 | 40,716,361 | +363,096 | 3.57% | 449,221,985 |
| 2020-07-20 | 2020-07-16 | 10.786 | 40,353,265 | +1,185,658 | 3.54% | 435,267,002 |
| 2020-07-17 | 2020-07-15 | 11.732 | 39,167,607 | -1,421,232 | 3.43% | 459,495,125 |
| 2020-07-16 | 2020-07-14 | 12.307 | 40,588,839 | -739,820 | 3.56% | 499,518,080 |
| 2020-07-15 | 2020-07-13 | 12.245 | 41,328,659 | +1,098,048 | 3.62% | 506,075,525 |
| 2020-07-14 | 2020-07-10 | 12.348 | 40,230,611 | +763,183 | 3.53% | 496,762,566 |
| 2020-07-13 | 2020-07-09 | 12.759 | 39,467,428 | -760,262 | 3.46% | 503,556,477 |
| 2020-07-10 | 2020-07-08 | 11.773 | 40,227,690 | +1,885,566 | 3.53% | 473,584,498 |
| 2020-07-09 | 2020-07-07 | 11.321 | 38,342,124 | -79,822 | 3.36% | 434,055,763 |
| 2020-07-08 | 2020-07-06 | 11.916 | 38,421,946 | +362,122 | 3.37% | 457,851,996 |
| 2020-07-07 | 2020-07-03 | 11.197 | 38,059,824 | -296,901 | 3.34% | 426,168,199 |
| 2020-07-06 | 2020-07-02 | 10.745 | 38,356,725 | -362,123 | 3.36% | 412,155,376 |
| 2020-07-03 | 2020-06-30 | 10.376 | 38,718,848 | +148,938 | 3.39% | 401,727,504 |
| 2020-07-02 | 2020-06-29 | 10.417 | 38,569,910 | -213,185 | 3.38% | 401,767,077 |
| 2020-06-24 | 2020-06-22 | 10.314 | 38,783,095 | +515,927 | 3.40% | 400,003,639 |
| 2020-06-23 | 2020-06-19 | 10.684 | 38,267,168 | +12,655 | 3.35% | 408,834,397 |
| 2020-06-22 | 2020-06-18 | 10.478 | 38,254,513 | +270,618 | 3.35% | 400,839,595 |
| 2020-06-19 | 2020-06-17 | 10.376 | 37,983,895 | -689,201 | 3.33% | 394,101,997 |
| 2020-06-18 | 2020-06-16 | 10.581 | 38,673,096 | -462,387 | 3.39% | 409,198,404 |
| 2020-06-17 | 2020-06-15 | 9.790 | 39,135,483 | +618,139 | 3.43% | 383,134,591 |
| 2020-06-16 | 2020-06-12 | 10.180 | 38,517,344 | +64,247 | 3.38% | 392,118,879 |
| 2020-06-15 | 2020-06-11 | 10.242 | 38,453,097 | -30,176 | 3.37% | 393,834,944 |
| 2020-06-12 | 2020-06-10 | 10.519 | 38,483,273 | -334,866 | 3.37% | 404,817,915 |
| 2020-06-11 | 2020-06-09 | 10.458 | 38,818,139 | +109,026 | 3.40% | 405,947,858 |
| 2020-06-10 | 2020-06-08 | 10.581 | 38,709,113 | -577,254 | 3.39% | 409,579,498 |
| 2020-06-09 | 2020-06-05 | 10.663 | 39,286,367 | -1,947 | 3.44% | 418,916,039 |
| 2020-06-08 | 2020-06-04 | 10.540 | 39,288,314 | +167,433 | 3.44% | 414,093,600 |
| 2020-06-05 | 2020-06-03 | 10.767 | 39,120,881 | +337,786 | 3.43% | 421,209,332 |
| 2020-06-04 | 2020-06-02 | 10.601 | 38,783,095 | +721,662 | 3.40% | 411,135,865 |
| 2020-06-03 | 2020-06-01 | 10.663 | 38,061,433 | +1,659,162 | 3.37% | 405,854,396 |
| 2020-06-02 | 2020-05-29 | 10.113 | 36,402,271 | -331,640 | 3.22% | 368,150,249 |
| 2020-06-01 | 2020-05-28 | 9.916 | 36,733,911 | -87,730 | 3.25% | 364,264,682 |
| 2020-05-29 | 2020-05-27 | 9.854 | 36,821,641 | -101,227 | 3.26% | 362,843,000 |
| 2020-05-28 | 2020-05-26 | 9.999 | 36,922,868 | -1,025,769 | 3.27% | 369,202,358 |
| 2020-05-27 | 2020-05-25 | 9.875 | 37,948,637 | -947,680 | 3.36% | 374,735,756 |
| 2020-05-26 | 2020-05-22 | 9.854 | 38,896,317 | +118,581 | 3.44% | 383,287,001 |
| 2020-05-25 | 2020-05-21 | 10.155 | 38,777,736 | +190,885 | 3.43% | 393,783,165 |
| 2020-05-22 | 2020-05-20 | 10.539 | 38,586,851 | -352,849 | 3.42% | 406,654,001 |
| 2020-05-21 | 2020-05-19 | 10.518 | 38,939,700 | -377,915 | 3.45% | 409,564,740 |
| 2020-05-20 | 2020-05-18 | 10.165 | 39,317,615 | -2,878,709 | 3.48% | 399,673,400 |
| 2020-05-19 | 2020-05-15 | 11.223 | 42,196,324 | +433,831 | 3.74% | 473,580,578 |
| 2020-05-18 | 2020-05-14 | 11.182 | 41,762,493 | -99,299 | 3.70% | 466,978,817 |
| 2020-05-15 | 2020-05-13 | 11.120 | 41,861,792 | +121,472 | 3.71% | 465,483,836 |
| 2020-05-14 | 2020-05-12 | 10.954 | 41,740,320 | +96,407 | 3.70% | 457,205,764 |
| 2020-05-13 | 2020-05-11 | 11.099 | 41,643,913 | -237,161 | 3.69% | 462,197,202 |
| 2020-05-12 | 2020-05-08 | 10.933 | 41,881,074 | -559,160 | 3.71% | 457,878,683 |
| 2020-05-11 | 2020-05-07 | 10.342 | 42,440,234 | +652,675 | 3.76% | 438,899,344 |
| 2020-05-08 | 2020-05-06 | 10.435 | 41,787,559 | -599,651 | 3.70% | 436,050,700 |
| 2020-04-29 | 2020-04-27 | 9.398 | 42,387,210 | -36,634 | 3.76% | 398,341,022 |
| 2020-04-28 | 2020-04-24 | 9.128 | 42,423,844 | +28,922 | 3.76% | 387,243,996 |
| 2020-04-27 | 2020-04-23 | 8.983 | 42,394,922 | -557,232 | 3.76% | 380,823,497 |
| 2020-04-24 | 2020-04-22 | 9.076 | 42,952,154 | -3,856 | 3.81% | 389,838,749 |
| 2020-04-23 | 2020-04-21 | 9.128 | 42,956,010 | +117,616 | 3.81% | 392,101,597 |
| 2020-04-22 | 2020-04-20 | 9.439 | 42,838,394 | -74,233 | 3.80% | 404,358,500 |
| 2020-04-21 | 2020-04-17 | 9.501 | 42,912,627 | +312,358 | 3.80% | 407,729,918 |
| 2020-04-20 | 2020-04-16 | 9.439 | 42,600,269 | -1,021,913 | 3.78% | 402,110,800 |
| 2020-04-17 | 2020-04-15 | 9.439 | 43,622,182 | +65,557 | 3.87% | 411,756,802 |
| 2020-04-16 | 2020-04-14 | 9.584 | 43,556,625 | -111,832 | 3.86% | 417,463,199 |
| 2020-04-15 | 2020-04-09 | 9.657 | 43,668,457 | -43,383 | 3.87% | 421,705,759 |
| 2020-04-14 | 2020-04-08 | 9.626 | 43,711,840 | +534,094 | 3.87% | 420,764,478 |
| 2020-04-09 | 2020-04-07 | 9.750 | 43,177,746 | -24,102 | 3.83% | 420,997,799 |
| 2020-04-03 | 2020-04-01 | 8.765 | 43,201,848 | -25,066 | 3.83% | 378,661,401 |
| 2020-04-02 | 2020-03-31 | 8.952 | 43,226,914 | -949,607 | 3.83% | 386,951,943 |
| 2020-04-01 | 2020-03-30 | 8.765 | 44,176,521 | -144,611 | 3.96% | 387,204,347 |
| 2020-03-31 | 2020-03-27 | 9.097 | 44,321,132 | -138,826 | 3.97% | 403,183,213 |
| 2020-03-30 | 2020-03-26 | 8.972 | 44,459,958 | +863,806 | 3.98% | 398,912,054 |
| 2020-03-27 | 2020-03-25 | 9.086 | 43,596,152 | -131,113 | 3.91% | 396,135,960 |
| 2020-03-26 | 2020-03-24 | 8.734 | 43,727,265 | -1,011,308 | 3.92% | 381,905,937 |
| 2020-03-25 | 2020-03-23 | 8.122 | 44,738,573 | +642,069 | 4.01% | 363,358,977 |
| 2020-03-24 | 2020-03-20 | 8.775 | 44,096,504 | +41,455 | 3.95% | 386,960,403 |
| 2020-03-23 | 2020-03-19 | 8.454 | 44,055,049 | -598,686 | 3.95% | 372,430,553 |
| 2020-03-20 | 2020-03-18 | 8.423 | 44,653,735 | +964 | 4.00% | 376,102,157 |
| 2020-03-19 | 2020-03-17 | 9.284 | 44,652,771 | +153,287 | 4.00% | 414,537,147 |
| 2020-03-18 | 2020-03-16 | 9.335 | 44,499,484 | +704,734 | 3.99% | 415,421,997 |
| 2020-03-17 | 2020-03-13 | 10.414 | 43,794,750 | +798,249 | 3.92% | 456,087,079 |
| 2020-03-16 | 2020-03-12 | 10.124 | 42,996,501 | +456,968 | 3.85% | 435,286,238 |
| 2020-03-13 | 2020-03-11 | 11.555 | 42,539,533 | -1,328,486 | 3.81% | 491,552,504 |
| 2020-03-12 | 2020-03-10 | 11.555 | 43,868,019 | +209,203 | 3.93% | 506,903,416 |
| 2020-03-11 | 2020-03-09 | 11.514 | 43,658,816 | +681,596 | 3.91% | 502,674,595 |
| 2020-03-10 | 2020-03-06 | 12.115 | 42,977,220 | +765,471 | 3.85% | 520,682,722 |
| 2020-03-09 | 2020-03-05 | 12.385 | 42,211,749 | +189,921 | 3.78% | 522,792,897 |
| 2020-03-06 | 2020-03-04 | 11.721 | 42,021,828 | +117,617 | 3.77% | 492,544,403 |
| 2020-03-05 | 2020-03-03 | 11.763 | 41,904,211 | -160,036 | 3.76% | 492,904,436 |
| 2020-03-04 | 2020-03-02 | 11.763 | 42,064,247 | -208,239 | 3.77% | 494,786,883 |
| 2020-03-03 | 2020-02-28 | 11.368 | 42,272,486 | +337,424 | 3.79% | 480,574,084 |
| 2020-03-02 | 2020-02-27 | 12.406 | 41,935,062 | +229,449 | 3.76% | 520,236,086 |
| 2020-02-28 | 2020-02-26 | 12.447 | 41,705,613 | -1,243,649 | 3.74% | 519,119,998 |
| 2020-02-27 | 2020-02-25 | 12.883 | 42,949,262 | -336,460 | 3.85% | 553,311,002 |
| 2020-02-26 | 2020-02-24 | 12.655 | 43,285,722 | -694,129 | 3.88% | 547,767,802 |
| 2020-02-25 | 2020-02-21 | 12.883 | 43,979,851 | +770,291 | 3.94% | 566,587,976 |
| 2020-02-24 | 2020-02-20 | 12.966 | 43,209,560 | -534,094 | 3.87% | 560,249,995 |
| 2020-02-21 | 2020-02-19 | 12.634 | 43,743,654 | +1,146,277 | 3.92% | 552,655,314 |
| 2020-02-20 | 2020-02-18 | 12.530 | 42,597,377 | +486,855 | 3.82% | 533,754,803 |
| 2020-02-19 | 2020-02-17 | 12.696 | 42,110,522 | +117,616 | 3.77% | 534,643,199 |
| 2020-02-18 | 2020-02-14 | 11.617 | 41,992,906 | -28,922 | 3.76% | 487,849,604 |
| 2020-02-17 | 2020-02-13 | 11.887 | 42,021,828 | +1,021,913 | 3.77% | 499,518,483 |
| 2020-02-14 | 2020-02-12 | 12.095 | 40,999,915 | +102,191 | 3.67% | 495,876,481 |
| 2020-02-13 | 2020-02-11 | 11.908 | 40,897,724 | -137,861 | 3.67% | 487,004,565 |
| 2020-02-12 | 2020-02-10 | 11.493 | 41,035,585 | -1,072,045 | 3.68% | 471,620,195 |
| 2020-02-11 | 2020-02-07 | 11.576 | 42,107,630 | +217,880 | 3.77% | 487,435,322 |
| 2020-02-10 | 2020-02-06 | 11.825 | 41,889,750 | -957,321 | 3.75% | 495,341,396 |
| 2020-02-07 | 2020-02-05 | 11.534 | 42,847,071 | -1,238,828 | 3.84% | 494,217,285 |
| 2020-02-06 | 2020-02-04 | 11.970 | 44,085,899 | +21,210 | 3.95% | 527,712,661 |
| 2020-02-05 | 2020-02-03 | 11.534 | 44,064,689 | -1,683,264 | 3.95% | 508,261,836 |
| 2020-01-23 | 2020-01-21 | 13.650 | 45,747,953 | +335,496 | 4.10% | 624,481,475 |
| 2020-01-22 | 2020-01-20 | 14.273 | 45,412,457 | +784,751 | 4.07% | 648,164,793 |
| 2020-01-21 | 2020-01-17 | 14.294 | 44,627,706 | -530,237 | 4.00% | 637,889,987 |
| 2020-01-20 | 2020-01-16 | 13.982 | 45,157,943 | -453,113 | 4.05% | 631,416,676 |
| 2020-01-17 | 2020-01-15 | 14.128 | 45,611,056 | -281,508 | 4.09% | 644,375,825 |
| 2020-01-16 | 2020-01-14 | 14.003 | 45,892,564 | -722,087 | 4.11% | 642,640,504 |
| 2020-01-15 | 2020-01-13 | 14.273 | 46,614,651 | +1,202,194 | 4.18% | 665,323,518 |
| 2020-01-14 | 2020-01-10 | 13.941 | 45,412,457 | +775,111 | 4.07% | 633,091,194 |
| 2020-01-13 | 2020-01-09 | 14.065 | 44,637,346 | +144,610 | 4.00% | 627,841,557 |
| 2020-01-10 | 2020-01-08 | 13.236 | 44,492,736 | -121,473 | 3.99% | 588,886,761 |
| 2020-01-09 | 2020-01-07 | 12.945 | 44,614,209 | -616,039 | 4.00% | 577,536,966 |
| 2020-01-08 | 2020-01-06 | 12.613 | 45,230,248 | +631,465 | 4.05% | 570,498,554 |
| 2020-01-07 | 2020-01-03 | 13.443 | 44,598,783 | -3,275,906 | 4.00% | 599,542,554 |
| 2020-01-06 | 2020-01-02 | 13.982 | 47,874,689 | +532,166 | 4.29% | 669,403,320 |
| 2020-01-03 | 2019-12-31 | 13.381 | 47,342,523 | +891,764 | 4.24% | 633,480,299 |
| 2020-01-02 | 2019-12-27 | 13.609 | 46,450,759 | +807,889 | 4.16% | 632,147,833 |
| 2019-12-30 | 2019-12-24 | 13.671 | 45,642,870 | -41,455 | 4.09% | 623,993,922 |
| 2019-12-27 | 2019-12-20 | 13.443 | 45,684,325 | +205,347 | 4.15% | 614,135,522 |
| 2019-12-23 | 2019-12-19 | 13.899 | 45,478,978 | -2,846,895 | 4.13% | 632,131,597 |
| 2019-12-20 | 2019-12-18 | 14.626 | 48,325,873 | +91,586 | 4.39% | 706,790,698 |
| 2019-12-19 | 2019-12-17 | 14.895 | 48,234,287 | +2,220,251 | 4.38% | 718,459,526 |
| 2019-12-18 | 2019-12-16 | 14.750 | 46,014,036 | +832,955 | 4.18% | 678,706,375 |
| 2019-12-17 | 2019-12-13 | 14.460 | 45,181,081 | +240,053 | 4.10% | 653,298,101 |
| 2019-12-16 | 2019-12-12 | 14.584 | 44,941,028 | -812,710 | 4.08% | 655,420,962 |
| 2019-12-13 | 2019-12-11 | 12.904 | 45,753,738 | +738,477 | 4.15% | 590,389,963 |
| 2019-12-12 | 2019-12-10 | 12.738 | 45,015,261 | -964 | 4.09% | 573,390,038 |
| 2019-12-11 | 2019-12-09 | 12.904 | 45,016,225 | +658,459 | 4.09% | 580,873,357 |
| 2019-12-10 | 2019-12-06 | 12.883 | 44,357,766 | +881,159 | 4.03% | 571,456,617 |
| 2019-12-09 | 2019-12-05 | 12.426 | 43,476,607 | -580,370 | 3.95% | 540,262,054 |
| 2019-12-06 | 2019-12-04 | 11.804 | 44,056,977 | +392,376 | 4.00% | 520,054,622 |
| 2019-12-05 | 2019-12-03 | 12.281 | 43,664,601 | -12,533 | 3.96% | 536,257,282 |
| 2019-12-04 | 2019-12-02 | 12.095 | 43,677,134 | +358,634 | 3.97% | 528,256,303 |
| 2019-12-03 | 2019-11-29 | 12.032 | 43,318,500 | -16,389 | 3.93% | 521,222,798 |
| 2019-12-02 | 2019-11-28 | 12.302 | 43,334,889 | +194,742 | 3.93% | 533,106,996 |
| 2019-11-29 | 2019-11-27 | 12.447 | 43,140,147 | +543,734 | 3.92% | 536,975,994 |
| 2019-11-28 | 2019-11-26 | 12.447 | 42,596,413 | -120,508 | 3.87% | 530,208,004 |
| 2019-11-27 | 2019-11-25 | 12.344 | 42,716,921 | -158,108 | 3.88% | 527,277,096 |
| 2019-11-26 | 2019-11-22 | 12.240 | 42,875,029 | +1,182,913 | 3.89% | 524,781,405 |
| 2019-11-25 | 2019-11-21 | 12.115 | 41,692,116 | +569,764 | 3.79% | 505,113,277 |
| 2019-11-22 | 2019-11-20 | 12.509 | 41,122,352 | +91,587 | 3.73% | 514,419,305 |
| 2019-11-21 | 2019-11-19 | 12.344 | 41,030,765 | -957,320 | 3.73% | 506,463,999 |
| 2019-11-20 | 2019-11-18 | 11.368 | 41,988,085 | +131,113 | 3.81% | 477,340,876 |
| 2019-11-19 | 2019-11-15 | 11.286 | 41,856,972 | +221,736 | 3.80% | 472,376,960 |
| 2019-11-18 | 2019-11-14 | 11.327 | 41,635,236 | -131,114 | 3.78% | 471,602,038 |
| 2019-11-15 | 2019-11-13 | 11.203 | 41,766,350 | +548,556 | 3.79% | 467,888,405 |
| 2019-11-14 | 2019-11-12 | 11.721 | 41,217,794 | -345,137 | 3.74% | 483,120,195 |
| 2019-11-13 | 2019-11-11 | 10.871 | 41,562,931 | +423,226 | 3.77% | 451,813,760 |
| 2019-11-12 | 2019-11-08 | 11.286 | 41,139,705 | -909,117 | 3.74% | 464,282,242 |
| 2019-11-11 | 2019-11-07 | 11.410 | 42,048,822 | +154,251 | 3.82% | 479,776,004 |
| 2019-11-08 | 2019-11-06 | 11.120 | 41,894,571 | -1,363,193 | 3.80% | 465,848,324 |
| 2019-11-07 | 2019-11-05 | 11.348 | 43,257,764 | +613,148 | 3.93% | 490,877,802 |
| 2019-11-06 | 2019-11-04 | 11.120 | 42,644,616 | +440,579 | 3.87% | 474,188,478 |
| 2019-11-05 | 2019-11-01 | 10.912 | 42,204,037 | -1,102,894 | 3.83% | 460,534,043 |
| 2019-11-04 | 2019-10-31 | 10.829 | 43,306,931 | -87,731 | 3.93% | 468,975,236 |
| 2019-11-01 | 2019-10-30 | 10.580 | 43,394,662 | +493,604 | 3.94% | 459,122,404 |
| 2019-10-31 | 2019-10-29 | 10.663 | 42,901,058 | +251,622 | 3.90% | 457,459,996 |
| 2019-10-30 | 2019-10-28 | 10.622 | 42,649,436 | +650,746 | 3.87% | 453,007,355 |
| 2019-10-29 | 2019-10-25 | 10.155 | 41,998,690 | +838,740 | 3.81% | 426,491,559 |
| 2019-10-28 | 2019-10-24 | 10.062 | 41,159,950 | +585,189 | 3.74% | 414,131,797 |
| 2019-10-25 | 2019-10-23 | 10.062 | 40,574,761 | -379,843 | 3.68% | 408,243,904 |
| 2019-10-24 | 2019-10-22 | 10.207 | 40,954,604 | -41,455 | 3.72% | 418,013,043 |
| 2019-10-23 | 2019-10-21 | 10.165 | 40,996,059 | +769,327 | 3.72% | 416,735,204 |
| 2019-10-22 | 2019-10-18 | 10.663 | 40,226,732 | +1,139,529 | 3.65% | 428,943,282 |
| 2019-10-21 | 2019-10-17 | 10.279 | 39,087,203 | +319,107 | 3.55% | 401,791,045 |
| 2019-10-18 | 2019-10-16 | 10.103 | 38,768,096 | +599,651 | 3.52% | 391,674,622 |
| 2019-10-17 | 2019-10-15 | 10.155 | 38,168,445 | +823,315 | 3.47% | 387,595,890 |
| 2019-10-16 | 2019-10-14 | 9.792 | 37,345,130 | -75,198 | 3.39% | 365,677,277 |
| 2019-10-15 | 2019-10-11 | 9.636 | 37,420,328 | +1,068,188 | 3.40% | 360,591,353 |
| 2019-10-14 | 2019-10-10 | 9.491 | 36,352,140 | +528,310 | 3.30% | 345,019,054 |
| 2019-10-11 | 2019-10-09 | 8.838 | 35,823,830 | +2,243,388 | 3.25% | 316,594,681 |
| 2019-10-10 | 2019-10-08 | 9.118 | 33,580,442 | +2,364,861 | 3.05% | 306,173,280 |
| 2019-09-30 | 2019-09-26 | 8.713 | 31,215,581 | -1,996,587 | 2.83% | 271,983,597 |
| 2019-09-27 | 2019-09-25 | 8.786 | 33,212,168 | +639,178 | 3.02% | 291,791,503 |
| 2019-09-26 | 2019-09-24 | 9.232 | 32,572,990 | -790,536 | 2.96% | 300,704,299 |
| 2019-09-25 | 2019-09-23 | 9.107 | 33,363,526 | -1,929 | 3.03% | 303,849,456 |
| 2019-09-24 | 2019-09-20 | 9.584 | 33,365,455 | +522,526 | 3.03% | 319,787,164 |
| 2019-09-23 | 2019-09-19 | 9.864 | 32,842,929 | +1,987,909 | 2.98% | 323,977,166 |
| 2019-09-20 | 2019-09-18 | 9.512 | 30,855,020 | +386,592 | 2.80% | 293,485,853 |
| 2019-09-19 | 2019-09-17 | 8.858 | 30,468,428 | -580,369 | 2.77% | 269,898,159 |
| 2019-09-18 | 2019-09-16 | 9.252 | 31,048,797 | -1,317,882 | 2.82% | 287,277,516 |
| 2019-09-12 | 2019-09-10 | 8.993 | 32,366,679 | -1,279,320 | 2.94% | 291,077,906 |
| 2019-09-11 | 2019-09-09 | 8.983 | 33,645,999 | -109,903 | 3.05% | 302,234,003 |
| 2019-09-10 | 2019-09-06 | 8.806 | 33,755,902 | -1,112,536 | 3.06% | 297,268,856 |
| 2019-09-09 | 2019-09-05 | 8.028 | 34,868,438 | -810,782 | 3.17% | 279,940,322 |
| 2019-09-06 | 2019-09-04 | 7.769 | 35,679,220 | +45,312 | 3.24% | 277,197,413 |
| 2019-09-05 | 2019-09-03 | 7.603 | 35,633,908 | -183,173 | 3.24% | 270,931,457 |
| 2019-09-04 | 2019-09-02 | 7.375 | 35,817,081 | -699,914 | 3.25% | 264,150,717 |
| 2019-09-03 | 2019-08-30 | 7.499 | 36,516,995 | +771,255 | 3.32% | 273,857,938 |
| 2019-09-02 | 2019-08-29 | 7.396 | 35,745,740 | -285,365 | 3.25% | 264,366,138 |
| 2019-08-30 | 2019-08-28 | 7.406 | 36,031,105 | -238,125 | 3.27% | 266,850,363 |
| 2019-08-29 | 2019-08-27 | 7.551 | 36,269,230 | +472,394 | 3.29% | 273,880,883 |
| 2019-08-28 | 2019-08-26 | 7.489 | 35,796,836 | -172,568 | 3.25% | 268,085,820 |
| 2019-08-27 | 2019-08-23 | 7.686 | 35,969,404 | -481,071 | 3.27% | 276,467,098 |
| 2019-08-26 | 2019-08-22 | 7.831 | 36,450,475 | -780,895 | 3.31% | 285,457,953 |
| 2019-08-23 | 2019-08-21 | 7.842 | 37,231,370 | -1,876,078 | 3.38% | 291,959,638 |
| 2019-08-22 | 2019-08-20 | 8.049 | 39,107,448 | -1,145,314 | 3.55% | 314,784,400 |
| 2019-08-21 | 2019-08-19 | 8.194 | 40,252,762 | +664,244 | 3.65% | 329,848,703 |
| 2019-08-20 | 2019-08-16 | 7.831 | 39,588,518 | +134,969 | 3.59% | 310,033,198 |
| 2019-08-19 | 2019-08-15 | 7.759 | 39,453,549 | -1,910,784 | 3.58% | 306,111,523 |
| 2019-08-16 | 2019-08-14 | 7.800 | 41,364,333 | -330,675 | 3.76% | 322,653,121 |
| 2019-08-15 | 2019-08-13 | 7.686 | 41,695,008 | +1,640,845 | 3.79% | 320,475,087 |
| 2019-08-14 | 2019-08-12 | 7.624 | 40,054,163 | +524,453 | 3.64% | 305,370,446 |
| 2019-08-13 | 2019-08-09 | 7.064 | 39,529,710 | +94,479 | 3.59% | 279,230,429 |
| 2019-08-12 | 2019-08-08 | 7.043 | 39,435,231 | +196,670 | 3.58% | 277,744,948 |
| 2019-08-09 | 2019-08-07 | 6.867 | 39,238,561 | +692,201 | 3.56% | 269,440,618 |
| 2019-08-08 | 2019-08-06 | 6.846 | 38,546,360 | +652,675 | 3.50% | 263,887,800 |
| 2019-08-07 | 2019-08-05 | 6.753 | 37,893,685 | +1,562,755 | 3.44% | 255,882,057 |
| 2019-08-06 | 2019-08-02 | 7.053 | 36,330,930 | +481,070 | 3.30% | 256,258,000 |
| 2019-08-05 | 2019-08-01 | 7.676 | 35,849,860 | -670,992 | 3.25% | 275,176,402 |
| 2019-08-02 | 2019-07-31 | 7.966 | 36,520,852 | +297,898 | 3.32% | 290,933,763 |
| 2019-08-01 | 2019-07-30 | 8.039 | 36,222,954 | +339,352 | 3.29% | 291,190,747 |
| 2019-07-31 | 2019-07-29 | 8.008 | 35,883,602 | +398,160 | 3.26% | 287,346,119 |
| 2019-07-30 | 2019-07-26 | 8.091 | 35,485,442 | -106,047 | 3.22% | 287,102,402 |
| 2019-07-29 | 2019-07-25 | 7.966 | 35,591,489 | -2,131,556 | 3.23% | 283,530,237 |
| 2019-07-26 | 2019-07-24 | 8.226 | 37,723,045 | +965,997 | 3.43% | 310,292,968 |
| 2019-07-25 | 2019-07-23 | 8.091 | 36,757,048 | +1,014,200 | 3.34% | 297,390,597 |
| 2019-07-24 | 2019-07-22 | 7.883 | 35,742,848 | +342,244 | 3.25% | 281,769,999 |
| 2019-07-23 | 2019-07-19 | 7.780 | 35,400,604 | +1,133,745 | 3.22% | 275,400,002 |
| 2019-07-22 | 2019-07-18 | 7.385 | 34,266,859 | -159,071 | 3.11% | 253,073,281 |
| 2019-07-19 | 2019-07-17 | 7.271 | 34,425,930 | +1,192,553 | 3.13% | 250,320,088 |
| 2019-07-18 | 2019-07-16 | 7.323 | 33,233,377 | +1,035,410 | 3.02% | 243,372,318 |
| 2019-07-17 | 2019-07-15 | 7.178 | 32,197,967 | +337,424 | 2.92% | 231,114,157 |
| 2019-07-16 | 2019-07-12 | 6.659 | 31,860,543 | -276,688 | 2.89% | 212,168,158 |
| 2019-07-15 | 2019-07-11 | 6.877 | 32,137,231 | +223,664 | 2.92% | 221,011,050 |
| 2019-07-12 | 2019-07-10 | 6.804 | 31,913,567 | +745,225 | 2.90% | 217,155,679 |
| 2019-07-11 | 2019-07-09 | 6.483 | 31,168,342 | +1,141,457 | 2.83% | 202,062,500 |
| 2019-07-10 | 2019-07-08 | 6.421 | 30,026,885 | +537,951 | 2.73% | 192,793,742 |
| 2019-07-09 | 2019-07-05 | 6.649 | 29,488,934 | +1,051,799 | 2.68% | 196,069,078 |
| 2019-07-08 | 2019-07-04 | 6.483 | 28,437,135 | -1,287,032 | 2.58% | 184,356,248 |
| 2019-07-05 | 2019-07-03 | 6.794 | 29,724,167 | -155,215 | 2.70% | 201,949,600 |
| 2019-07-03 | 2019-06-28 | 6.172 | 29,879,382 | +176,424 | 2.71% | 184,408,349 |
| 2019-07-02 | 2019-06-27 | 6.358 | 29,702,958 | +1,040,231 | 2.70% | 188,865,303 |
| 2019-06-28 | 2019-06-26 | 6.006 | 28,662,727 | +28,922 | 2.60% | 172,142,488 |
| 2019-06-27 | 2019-06-25 | 5.964 | 28,633,805 | -147,503 | 2.60% | 170,780,748 |
| 2019-06-26 | 2019-06-24 | 6.141 | 28,781,308 | -67,485 | 2.61% | 176,735,681 |
| 2019-06-25 | 2019-06-21 | 6.244 | 28,848,793 | +297,898 | 2.62% | 180,142,482 |
| 2019-06-24 | 2019-06-20 | 6.296 | 28,550,895 | +119,544 | 2.59% | 179,763,048 |
| 2019-06-21 | 2019-06-19 | 6.307 | 28,431,351 | +1,802,809 | 2.58% | 179,305,281 |
| 2019-06-20 | 2019-06-18 | 5.871 | 26,628,542 | +450,220 | 2.42% | 156,334,858 |
| 2019-06-19 | 2019-06-17 | 5.923 | 26,178,322 | -144,611 | 2.38% | 155,049,338 |
| 2019-06-18 | 2019-06-14 | 5.840 | 26,322,933 | +234,269 | 2.39% | 153,721,523 |
| 2019-06-17 | 2019-06-13 | 6.068 | 26,088,664 | +1,928 | 2.37% | 158,306,851 |
| 2019-06-14 | 2019-06-12 | 5.902 | 26,086,736 | -472,393 | 2.37% | 153,965,712 |
| 2019-06-13 | 2019-06-11 | 6.265 | 26,559,129 | +256,442 | 2.41% | 166,395,957 |
| 2019-06-12 | 2019-06-10 | 6.514 | 26,302,687 | +1,548,294 | 2.39% | 171,337,239 |
| 2019-06-11 | 2019-06-06 | 5.684 | 24,754,393 | +614,112 | 2.25% | 140,709,961 |
| 2019-06-10 | 2019-06-05 | 5.757 | 24,140,281 | -432,867 | 2.19% | 138,972,000 |
| 2019-06-06 | 2019-06-04 | 5.612 | 24,573,148 | +197,634 | 2.23% | 137,895,491 |
| 2019-06-05 | 2019-06-03 | 5.829 | 24,375,514 | +93,515 | 2.21% | 142,096,082 |
| 2019-06-04 | 2019-05-31 | 5.736 | 24,281,999 | +453,112 | 2.21% | 139,284,110 |
| 2019-06-03 | 2019-05-30 | 5.663 | 23,828,887 | +61,701 | 2.16% | 134,954,821 |
| 2019-05-31 | 2019-05-29 | 5.757 | 23,767,186 | +215,951 | 2.16% | 136,824,148 |
| 2019-05-30 | 2019-05-28 | 5.840 | 23,551,235 | -89,658 | 2.14% | 137,535,270 |
| 2019-05-29 | 2019-05-27 | 5.674 | 23,640,893 | -261,263 | 2.15% | 134,135,338 |
| 2019-05-28 | 2019-05-24 | 5.622 | 23,902,156 | +813,674 | 2.17% | 134,378,060 |
| 2019-05-27 | 2019-05-23 | 5.601 | 23,088,482 | -476,250 | 2.10% | 129,324,600 |
| 2019-05-24 | 2019-05-22 | 6.120 | 23,564,732 | +1,928 | 2.14% | 144,213,700 |
| 2019-05-23 | 2019-05-21 | 6.161 | 23,562,804 | +952,500 | 2.14% | 145,179,541 |
| 2019-05-22 | 2019-05-20 | 5.944 | 22,610,304 | -295,969 | 2.05% | 134,385,691 |
| 2019-05-21 | 2019-05-17 | 6.483 | 22,906,273 | -1,613,851 | 2.08% | 148,500,000 |
| 2019-05-20 | 2019-05-16 | 7.697 | 24,520,124 | -163,892 | 2.23% | 188,720,280 |
| 2019-05-17 | 2019-05-15 | 7.925 | 24,684,016 | -243,909 | 2.24% | 195,614,562 |
| 2019-05-16 | 2019-05-14 | 7.396 | 24,927,925 | -148,467 | 2.26% | 184,360,409 |
| 2019-05-15 | 2019-05-10 | 7.956 | 25,076,392 | -24,101 | 2.28% | 199,504,372 |
| 2019-05-14 | 2019-05-09 | 7.479 | 25,100,493 | +10,604 | 2.28% | 187,719,557 |
| 2019-05-10 | 2019-05-08 | 7.707 | 25,089,889 | -1,309,205 | 2.28% | 193,365,753 |
| 2019-05-09 | 2019-05-07 | 8.423 | 26,399,094 | +123,401 | 2.40% | 222,349,960 |
| 2019-05-08 | 2019-05-06 | 8.350 | 26,275,693 | +590,974 | 2.39% | 219,402,748 |
| 2019-04-30 | 2019-04-26 | 8.454 | 25,684,719 | +129,185 | 2.33% | 217,132,299 |
| 2019-04-29 | 2019-04-25 | 8.537 | 25,555,534 | -42,419 | 2.32% | 218,160,841 |
| 2019-04-26 | 2019-04-24 | 8.889 | 25,597,953 | +380,807 | 2.33% | 227,550,641 |
| 2019-04-25 | 2019-04-23 | 8.972 | 25,217,146 | +26,030 | 2.29% | 226,258,052 |
| 2019-04-24 | 2019-04-18 | 8.900 | 25,191,116 | +49,168 | 2.29% | 224,195,401 |
| 2019-04-23 | 2019-04-17 | 8.993 | 25,141,948 | +1,688,084 | 2.28% | 226,104,927 |
| 2019-04-18 | 2019-04-16 | 8.869 | 23,453,864 | +244,873 | 2.13% | 208,004,400 |
| 2019-04-17 | 2019-04-15 | 8.848 | 23,208,991 | +131,114 | 2.11% | 205,351,224 |
| 2019-04-16 | 2019-04-12 | 8.755 | 23,077,877 | +313,322 | 2.10% | 202,036,718 |
| 2019-04-15 | 2019-04-11 | 8.734 | 22,764,555 | -407,801 | 2.07% | 198,821,461 |
| 2019-04-12 | 2019-04-10 | 9.149 | 23,172,356 | +99,299 | 2.11% | 211,997,520 |
| 2019-04-11 | 2019-04-09 | 9.429 | 23,073,057 | -631,465 | 2.10% | 217,550,971 |
| 2019-04-10 | 2019-04-08 | 9.429 | 23,704,522 | +956,356 | 2.15% | 223,504,921 |
| 2019-04-09 | 2019-04-04 | 8.568 | 22,748,166 | +486,855 | 2.07% | 194,902,962 |
| 2019-04-08 | 2019-04-03 | 8.412 | 22,261,311 | +694,129 | 2.02% | 187,268,010 |
| 2019-04-04 | 2019-04-02 | 8.070 | 21,567,182 | +3,094,661 | 1.96% | 174,046,384 |
| 2019-04-03 | 2019-04-01 | 7.458 | 18,472,521 | +542,771 | 1.68% | 137,767,591 |
| 2019-04-02 | 2019-03-29 | 6.908 | 17,929,750 | +152,323 | 1.63% | 123,862,679 |
| 2019-04-01 | 2019-03-28 | 6.970 | 17,777,427 | +214,023 | 1.63% | 123,916,798 |
| 2019-03-29 | 2019-03-27 | 7.147 | 17,563,404 | -19,281 | 1.61% | 125,522,019 |
| 2019-03-28 | 2019-03-26 | 7.033 | 17,582,685 | +306,573 | 1.61% | 123,653,637 |
| 2019-03-27 | 2019-03-25 | 6.856 | 17,276,112 | +171,605 | 1.58% | 118,451,203 |
| 2019-03-26 | 2019-03-22 | 7.085 | 17,104,507 | -144,611 | 1.57% | 121,177,857 |
| 2019-03-25 | 2019-03-21 | 7.002 | 17,249,118 | +50,132 | 1.58% | 120,771,002 |
| 2019-03-22 | 2019-03-20 | 6.732 | 17,198,986 | -304,646 | 1.58% | 115,781,599 |
| 2019-03-21 | 2019-03-19 | 6.981 | 17,503,632 | -287,292 | 1.60% | 122,189,881 |
| 2019-03-20 | 2019-03-18 | 7.033 | 17,790,924 | +241,017 | 1.63% | 125,118,118 |
| 2019-03-19 | 2019-03-15 | 7.053 | 17,549,907 | -29,886 | 1.61% | 123,787,199 |
| 2019-03-18 | 2019-03-14 | 7.033 | 17,579,793 | -161,000 | 1.61% | 123,633,298 |
| 2019-03-15 | 2019-03-13 | 7.344 | 17,740,793 | -31,814 | 1.63% | 130,286,162 |
| 2019-03-14 | 2019-03-12 | 7.344 | 17,772,607 | +728,836 | 1.63% | 130,519,800 |
| 2019-03-13 | 2019-03-11 | 7.251 | 17,043,771 | +383,699 | 1.56% | 123,576,210 |
| 2019-03-12 | 2019-03-08 | 7.230 | 16,660,072 | +431,903 | 1.53% | 120,448,572 |
| 2019-03-11 | 2019-03-07 | 7.095 | 16,228,169 | -960,212 | 1.49% | 115,137,721 |
| 2019-03-08 | 2019-03-06 | 7.468 | 17,188,381 | +528,309 | 1.58% | 128,368,797 |
| 2019-03-07 | 2019-03-05 | 7.095 | 16,660,072 | +1,182,913 | 1.53% | 118,202,042 |
| 2019-03-06 | 2019-03-04 | 6.950 | 15,477,159 | +125,329 | 1.42% | 107,561,797 |
| 2019-03-05 | 2019-03-01 | 6.919 | 15,351,830 | +165,819 | 1.41% | 106,213,077 |
| 2019-03-04 | 2019-02-28 | 6.763 | 15,186,011 | -131,113 | 1.39% | 102,703,043 |
| 2019-03-01 | 2019-02-27 | 6.639 | 15,317,124 | -311,394 | 1.40% | 101,683,200 |
| 2019-02-28 | 2019-02-26 | 6.887 | 15,628,518 | -91,587 | 1.43% | 107,641,039 |
| 2019-02-27 | 2019-02-25 | 7.105 | 15,720,105 | +174,497 | 1.44% | 111,696,102 |
| 2019-02-26 | 2019-02-22 | 6.722 | 15,545,608 | +125,329 | 1.42% | 104,489,998 |
| 2019-02-25 | 2019-02-21 | 6.462 | 15,420,279 | +212,095 | 1.41% | 99,648,848 |
| 2019-02-22 | 2019-02-20 | 5.902 | 15,208,184 | +9,640 | 1.39% | 89,759,749 |
| 2019-02-21 | 2019-02-19 | 5.871 | 15,198,544 | +454,077 | 1.39% | 89,229,903 |
| 2019-02-20 | 2019-02-18 | 5.321 | 14,744,467 | +565,908 | 1.35% | 78,458,219 |
| 2019-02-19 | 2019-02-15 | 5.093 | 14,178,559 | -692,201 | 1.30% | 72,211,371 |
| 2019-02-18 | 2019-02-14 | 5.311 | 14,870,760 | +265,119 | 1.36% | 78,975,999 |
| 2019-02-15 | 2019-02-13 | 5.446 | 14,605,641 | +1,231,116 | 1.34% | 79,537,499 |
| 2019-02-14 | 2019-02-12 | 5.010 | 13,374,525 | +444,435 | 1.23% | 67,006,588 |
| 2019-02-13 | 2019-02-11 | 5.041 | 12,930,090 | +14,461 | 1.19% | 65,182,321 |
| 2019-02-01 | 2019-01-30 | 4.512 | 12,915,629 | +1,928 | 1.18% | 58,276,951 |
| 2019-01-31 | 2019-01-29 | 4.554 | 12,913,701 | -274,759 | 1.18% | 58,804,052 |
| 2019-01-30 | 2019-01-28 | 4.564 | 13,188,460 | -37,599 | 1.21% | 60,191,999 |
| 2019-01-29 | 2019-01-25 | 4.481 | 13,226,059 | +63,629 | 1.21% | 59,266,081 |
| 2019-01-28 | 2019-01-24 | 4.336 | 13,162,430 | +5,784 | 1.21% | 57,069,538 |
| 2019-01-25 | 2019-01-23 | 4.222 | 13,156,646 | -25,066 | 1.21% | 55,543,290 |
| 2019-01-24 | 2019-01-22 | 4.274 | 13,181,712 | +107,012 | 1.21% | 56,332,761 |
| 2019-01-23 | 2019-01-21 | 4.346 | 13,074,700 | +106,047 | 1.20% | 56,824,780 |
| 2019-01-22 | 2019-01-18 | 4.325 | 12,968,653 | -127,257 | 1.19% | 56,094,842 |
| 2019-01-21 | 2019-01-17 | 4.325 | 13,095,910 | +228,485 | 1.20% | 56,645,282 |
| 2019-01-18 | 2019-01-16 | 4.377 | 12,867,425 | +460,825 | 1.18% | 56,324,339 |
| 2019-01-17 | 2019-01-15 | 4.678 | 12,406,600 | -119,545 | 1.14% | 58,039,188 |
| 2019-01-16 | 2019-01-14 | 4.585 | 12,526,145 | -72,305 | 1.15% | 57,429,060 |
| 2019-01-15 | 2019-01-11 | 4.823 | 12,598,450 | +79,053 | 1.15% | 60,766,199 |
| 2019-01-14 | 2019-01-10 | 4.771 | 12,519,397 | -65,556 | 1.15% | 59,735,602 |
| 2019-01-11 | 2019-01-09 | 4.834 | 12,584,953 | -112,796 | 1.15% | 60,831,639 |
| 2019-01-10 | 2019-01-08 | 4.637 | 12,697,749 | +178,352 | 1.16% | 58,874,369 |
| 2019-01-09 | 2019-01-07 | 4.616 | 12,519,397 | -15,425 | 1.15% | 57,787,702 |
| 2019-01-08 | 2019-01-04 | 4.512 | 12,534,822 | +40,491 | 1.15% | 56,558,702 |
| 2019-01-07 | 2019-01-03 | 4.274 | 12,494,331 | +134,006 | 1.15% | 53,395,201 |
| 2019-01-04 | 2019-01-02 | 4.377 | 12,360,325 | +186,065 | 1.13% | 54,104,619 |
| 2018-12-28 | 2018-12-24 | 4.346 | 12,174,260 | -10,605 | 1.12% | 52,911,320 |
| 2018-12-27 | 2018-12-20 | 4.315 | 12,184,865 | +79,054 | 1.12% | 52,578,241 |
| 2018-12-21 | 2018-12-19 | 4.419 | 12,105,811 | -124,365 | 1.11% | 53,492,820 |
| 2018-12-20 | 2018-12-18 | 4.325 | 12,230,176 | +77,126 | 1.12% | 52,900,620 |
| 2018-12-19 | 2018-12-17 | 4.377 | 12,153,050 | -25,066 | 1.11% | 53,197,318 |
| 2018-12-18 | 2018-12-14 | 4.408 | 12,178,116 | +163,892 | 1.12% | 53,685,999 |
| 2018-12-17 | 2018-12-13 | 4.554 | 12,014,224 | -109,904 | 1.10% | 54,708,178 |
| 2018-12-14 | 2018-12-12 | 4.460 | 12,124,128 | +83,874 | 1.11% | 54,076,799 |
| 2018-12-13 | 2018-12-11 | 4.564 | 12,040,254 | +78,089 | 1.10% | 54,951,598 |
| 2018-12-12 | 2018-12-10 | 4.388 | 11,962,165 | -90,622 | 1.10% | 52,485,841 |
| 2018-12-11 | 2018-12-07 | 4.585 | 12,052,787 | +223,664 | 1.10% | 55,258,839 |
| 2018-12-10 | 2018-12-06 | 4.647 | 11,829,123 | +31,814 | 1.08% | 54,969,599 |
| 2018-12-07 | 2018-12-05 | 4.803 | 11,797,309 | +53,988 | 1.08% | 56,657,310 |
| 2018-12-06 | 2018-12-04 | 4.958 | 11,743,321 | -147,503 | 1.08% | 58,225,179 |
| 2018-12-05 | 2018-12-03 | 4.979 | 11,890,824 | -171,604 | 1.09% | 59,203,202 |
| 2018-12-04 | 2018-11-30 | 4.720 | 12,062,428 | -23,138 | 1.11% | 56,929,600 |
| 2018-12-03 | 2018-11-29 | 4.740 | 12,085,566 | -72,305 | 1.11% | 57,289,522 |
| 2018-11-30 | 2018-11-28 | 4.647 | 12,157,871 | +194,742 | 1.11% | 56,497,281 |
| 2018-11-29 | 2018-11-27 | 4.668 | 11,963,129 | +15,425 | 1.10% | 55,840,501 |
| 2018-11-28 | 2018-11-26 | 4.585 | 11,947,704 | -1,928 | 1.10% | 54,777,061 |
| 2018-11-27 | 2018-11-23 | 4.574 | 11,949,632 | -68,449 | 1.10% | 54,661,951 |
| 2018-11-26 | 2018-11-22 | 4.668 | 12,018,081 | -27,958 | 1.10% | 56,097,001 |
| 2018-11-23 | 2018-11-21 | 4.751 | 12,046,039 | -224,628 | 1.10% | 57,227,101 |
| 2018-11-22 | 2018-11-20 | 4.751 | 12,270,667 | +39,527 | 1.12% | 58,294,241 |
| 2018-11-21 | 2018-11-19 | 4.906 | 12,231,140 | +32,778 | 1.12% | 60,009,510 |
| 2018-11-20 | 2018-11-16 | 4.927 | 12,198,362 | -5,784 | 1.12% | 60,101,752 |
| 2018-11-19 | 2018-11-15 | 4.906 | 12,204,146 | +28,922 | 1.12% | 59,877,070 |
| 2018-11-16 | 2018-11-14 | 4.927 | 12,175,224 | -52,060 | 1.12% | 59,987,750 |
| 2018-11-15 | 2018-11-13 | 4.927 | 12,227,284 | -73,269 | 1.12% | 60,244,252 |
| 2018-11-14 | 2018-11-12 | 5.103 | 12,300,553 | -1,056,619 | 1.13% | 62,774,280 |
| 2018-11-13 | 2018-11-09 | 4.440 | 13,357,172 | -58,808 | 1.22% | 59,299,399 |
| 2018-11-12 | 2018-11-08 | 4.419 | 13,415,980 | -27,958 | 1.23% | 59,282,158 |
| 2018-11-09 | 2018-11-07 | 4.388 | 13,443,938 | +220,771 | 1.23% | 58,987,348 |
| 2018-11-08 | 2018-11-06 | 4.554 | 13,223,167 | +17,354 | 1.21% | 60,213,241 |
| 2018-11-07 | 2018-11-05 | 4.419 | 13,205,813 | +44,347 | 1.21% | 58,353,478 |
| 2018-11-06 | 2018-11-02 | 4.388 | 13,161,466 | +207,274 | 1.21% | 57,747,959 |
| 2018-11-05 | 2018-11-01 | 4.128 | 12,954,192 | -463,717 | 1.19% | 53,479,262 |
| 2018-11-02 | 2018-10-31 | 3.848 | 13,417,909 | -44,347 | 1.23% | 51,635,782 |
| 2018-11-01 | 2018-10-30 | 3.786 | 13,462,256 | +303,682 | 1.23% | 50,968,601 |
| 2018-10-31 | 2018-10-29 | 3.942 | 13,158,574 | +107,012 | 1.21% | 51,866,200 |
| 2018-10-30 | 2018-10-26 | 4.076 | 13,051,562 | -32,779 | 1.20% | 53,204,338 |
| 2018-10-29 | 2018-10-25 | 4.201 | 13,084,341 | +213,059 | 1.20% | 54,966,601 |
| 2018-10-26 | 2018-10-24 | 4.274 | 12,871,282 | +32,779 | 1.18% | 55,006,122 |
| 2018-10-25 | 2018-10-23 | 4.429 | 12,838,503 | +101,227 | 1.18% | 56,863,589 |
| 2018-10-24 | 2018-10-22 | 4.637 | 12,737,276 | +278,616 | 1.17% | 59,057,640 |
| 2018-10-23 | 2018-10-19 | 4.605 | 12,458,660 | -235,233 | 1.14% | 57,378,119 |
| 2018-10-22 | 2018-10-18 | 4.377 | 12,693,893 | -188,957 | 1.16% | 55,564,740 |
| 2018-10-19 | 2018-10-16 | 4.440 | 12,882,850 | +964 | 1.18% | 57,193,638 |
| 2018-10-18 | 2018-10-15 | 4.533 | 12,881,886 | -182,209 | 1.18% | 58,391,938 |
| 2018-10-16 | 2018-10-12 | 4.647 | 13,064,095 | +80,017 | 1.20% | 60,708,478 |
| 2018-10-15 | 2018-10-11 | 4.564 | 12,984,078 | +187,030 | 1.19% | 59,259,202 |
| 2018-10-12 | 2018-10-10 | 4.979 | 12,797,048 | +84,838 | 1.17% | 63,715,198 |
| 2018-10-11 | 2018-10-09 | 4.854 | 12,712,210 | +28,922 | 1.17% | 61,710,479 |
| 2018-10-10 | 2018-10-08 | 4.792 | 12,683,288 | +224,628 | 1.16% | 60,780,719 |
| 2018-09-28 | 2018-09-26 | 5.290 | 12,458,660 | +17,353 | 1.14% | 65,907,299 |
| 2018-09-21 | 2018-09-19 | 5.394 | 12,441,307 | -8,677 | 1.14% | 67,106,000 |
| 2018-09-20 | 2018-09-18 | 5.383 | 12,449,984 | -164,855 | 1.14% | 67,023,662 |
| 2018-09-19 | 2018-09-17 | 5.321 | 12,614,839 | -18,318 | 1.16% | 67,126,048 |
| 2018-09-18 | 2018-09-14 | 5.383 | 12,633,157 | +136,898 | 1.16% | 68,009,762 |
| 2018-09-17 | 2018-09-13 | 5.373 | 12,496,259 | -665,207 | 1.15% | 67,143,161 |
| 2018-09-14 | 2018-09-12 | 5.238 | 13,161,466 | +55,916 | 1.21% | 68,942,599 |
| 2018-09-13 | 2018-09-11 | 5.300 | 13,105,550 | -154,251 | 1.20% | 69,465,338 |
| 2018-09-12 | 2018-09-10 | 5.404 | 13,259,801 | +393,340 | 1.22% | 71,658,338 |
| 2018-09-11 | 2018-09-07 | 5.373 | 12,866,461 | -23,138 | 1.18% | 69,132,279 |
| 2018-09-10 | 2018-09-06 | 5.031 | 12,889,599 | +89,658 | 1.18% | 64,844,500 |
| 2018-09-07 | 2018-09-05 | 5.207 | 12,799,941 | +592,903 | 1.17% | 66,650,543 |
| 2018-09-06 | 2018-09-04 | 5.363 | 12,207,038 | +31,814 | 1.12% | 65,462,539 |
| 2018-09-05 | 2018-09-03 | 5.300 | 12,175,224 | -135,934 | 1.12% | 64,534,190 |
| 2018-09-04 | 2018-08-31 | 5.259 | 12,311,158 | -434,795 | 1.13% | 64,743,902 |
| 2018-09-03 | 2018-08-30 | 5.321 | 12,745,953 | -31,814 | 1.17% | 67,823,732 |
| 2018-08-31 | 2018-08-29 | 5.539 | 12,777,767 | +221,736 | 1.17% | 70,776,360 |
| 2018-08-30 | 2018-08-28 | 5.581 | 12,556,031 | +22,173 | 1.15% | 70,069,119 |
| 2018-08-29 | 2018-08-27 | 5.612 | 12,533,858 | -376,950 | 1.15% | 70,335,413 |
| 2018-08-28 | 2018-08-24 | 6.068 | 12,910,808 | +586,153 | 1.18% | 78,343,197 |
| 2018-08-27 | 2018-08-23 | 6.037 | 12,324,655 | -42,419 | 1.13% | 74,402,882 |
| 2018-08-24 | 2018-08-22 | 5.881 | 12,367,074 | -32,778 | 1.13% | 72,734,762 |
| 2018-08-23 | 2018-08-21 | 5.933 | 12,399,852 | -2,892 | 1.14% | 73,570,640 |
| 2018-08-22 | 2018-08-20 | 5.736 | 12,402,744 | -101,227 | 1.14% | 71,143,449 |
| 2018-08-21 | 2018-08-17 | 5.684 | 12,503,971 | -49,168 | 1.15% | 71,075,598 |
| 2018-08-20 | 2018-08-16 | 5.705 | 12,553,139 | +43,383 | 1.15% | 71,615,500 |
| 2018-08-17 | 2018-08-15 | 5.663 | 12,509,756 | -401,052 | 1.15% | 70,848,961 |
| 2018-08-16 | 2018-08-14 | 5.954 | 12,910,808 | -162,928 | 1.18% | 76,870,078 |
| 2018-08-15 | 2018-08-13 | 6.255 | 13,073,736 | -730,764 | 1.20% | 81,772,830 |
| 2018-08-14 | 2018-08-10 | 6.473 | 13,804,500 | +433,831 | 1.27% | 89,350,559 |
| 2018-08-13 | 2018-08-09 | 5.975 | 13,370,669 | -209,203 | 1.23% | 79,885,439 |
| 2018-08-10 | 2018-08-08 | 5.902 | 13,579,872 | +203,418 | 1.24% | 80,149,339 |
| 2018-08-09 | 2018-08-07 | 6.027 | 13,376,454 | +509,029 | 1.23% | 80,613,752 |
| 2018-08-08 | 2018-08-06 | 5.861 | 12,867,425 | -362,490 | 1.18% | 75,410,548 |
| 2018-08-07 | 2018-08-03 | 5.985 | 13,229,915 | -264,155 | 1.21% | 79,181,709 |
| 2018-08-06 | 2018-08-02 | 6.130 | 13,494,070 | -150,395 | 1.24% | 82,722,270 |
| 2018-08-03 | 2018-08-01 | 6.317 | 13,644,465 | +808,854 | 1.25% | 86,191,772 |
| 2018-08-02 | 2018-07-31 | 5.861 | 12,835,611 | +179,317 | 1.18% | 75,224,100 |
| 2018-08-01 | 2018-07-30 | 6.110 | 12,656,294 | +224,628 | 1.16% | 77,323,918 |
| 2018-07-31 | 2018-07-27 | 6.307 | 12,431,666 | -234,269 | 1.14% | 78,401,598 |
| 2018-07-30 | 2018-07-26 | 6.296 | 12,665,935 | +409,729 | 1.16% | 79,747,660 |
| 2018-07-27 | 2018-07-25 | 6.670 | 12,256,206 | +48,204 | 1.12% | 81,744,592 |
| 2018-07-26 | 2018-07-24 | 7.313 | 12,208,002 | -1,211,835 | 1.12% | 89,274,148 |
| 2018-07-25 | 2018-07-23 | 4.761 | 13,419,837 | -3,856 | 1.23% | 63,892,801 |
| 2018-07-24 | 2018-07-20 | 4.595 | 13,423,693 | -10,605 | 1.23% | 61,683,320 |
| 2018-07-23 | 2018-07-19 | 4.616 | 13,434,298 | -7,712 | 1.23% | 62,010,751 |
| 2018-07-20 | 2018-07-18 | 4.740 | 13,442,010 | +236,197 | 1.23% | 63,719,509 |
| 2018-07-19 | 2018-07-17 | 4.512 | 13,205,813 | -7,713 | 1.21% | 59,586,298 |
| 2018-07-18 | 2018-07-16 | 4.927 | 13,213,526 | -95,443 | 1.21% | 65,103,500 |
| 2018-07-17 | 2018-07-13 | 5.705 | 13,308,969 | +53,988 | 1.22% | 75,927,501 |
| 2018-07-16 | 2018-07-12 | 5.695 | 13,254,981 | -31,814 | 1.21% | 75,482,010 |
| 2018-07-13 | 2018-07-11 | 5.653 | 13,286,795 | -252,586 | 1.22% | 75,111,899 |
| 2018-07-12 | 2018-07-10 | 5.912 | 13,539,381 | +277,652 | 1.24% | 80,050,799 |
| 2018-07-11 | 2018-07-09 | 5.809 | 13,261,729 | +578,441 | 1.22% | 77,033,598 |
| 2018-07-10 | 2018-07-06 | 5.083 | 12,683,288 | -544,699 | 1.16% | 64,464,399 |
| 2018-07-09 | 2018-07-05 | 5.249 | 13,227,987 | -275,724 | 1.21% | 69,428,260 |
| 2018-07-06 | 2018-07-04 | 5.726 | 13,503,711 | -912,973 | 1.24% | 77,318,642 |
| 2018-07-05 | 2018-07-03 | 6.016 | 14,416,684 | -102,191 | 1.32% | 86,733,201 |
| 2018-07-04 | 2018-06-29 | 6.172 | 14,518,875 | -191,850 | 1.33% | 89,607,000 |
| 2018-07-03 | 2018-06-28 | 5.944 | 14,710,725 | +37,599 | 1.35% | 87,434,072 |
| 2018-06-29 | 2018-06-27 | 6.275 | 14,673,126 | -83,874 | 1.34% | 92,081,000 |
| 2018-06-28 | 2018-06-26 | 6.431 | 14,757,000 | +17,353 | 1.35% | 94,903,400 |
| 2018-06-27 | 2018-06-25 | 6.524 | 14,739,647 | -138,826 | 1.35% | 96,167,811 |
| 2018-06-26 | 2018-06-22 | 6.846 | 14,878,473 | +33,743 | 1.36% | 101,857,802 |
| 2018-06-25 | 2018-06-21 | 6.701 | 14,844,730 | +54,952 | 1.36% | 99,471,078 |
| 2018-06-22 | 2018-06-20 | 6.939 | 14,789,778 | -24,102 | 1.36% | 102,631,287 |
| 2018-06-21 | 2018-06-19 | 6.618 | 14,813,880 | -324,891 | 1.36% | 98,035,079 |
| 2018-06-20 | 2018-06-15 | 7.147 | 15,138,771 | +25,066 | 1.39% | 108,193,668 |
| 2018-06-19 | 2018-06-14 | 7.178 | 15,113,705 | +55,916 | 1.39% | 108,484,837 |
| 2018-06-15 | 2018-06-13 | 7.334 | 15,057,789 | -21,210 | 1.38% | 110,426,327 |
| 2018-06-14 | 2018-06-12 | 7.354 | 15,078,999 | -95,443 | 1.38% | 110,894,690 |
| 2018-06-13 | 2018-06-11 | 7.448 | 15,174,442 | +214,988 | 1.39% | 113,013,202 |
| 2018-06-12 | 2018-06-08 | 7.240 | 14,959,454 | -225,593 | 1.37% | 108,308,657 |
| 2018-06-11 | 2018-06-07 | 7.302 | 15,185,047 | -217,879 | 1.39% | 110,887,043 |
| 2018-06-08 | 2018-06-06 | 7.541 | 15,402,926 | +301,753 | 1.41% | 116,152,789 |
| 2018-06-07 | 2018-06-05 | 7.310 | 15,101,173 | -96,406 | 1.38% | 110,389,609 |
| 2018-06-06 | 2018-06-04 | 7.037 | 15,197,579 | +256,510 | 1.39% | 106,938,290 |
| 2018-06-05 | 2018-06-01 | 7.015 | 14,941,069 | +54,193 | 1.39% | 104,819,049 |
| 2018-06-04 | 2018-05-31 | 7.015 | 14,886,876 | +246,244 | 1.38% | 104,438,858 |
| 2018-06-01 | 2018-05-30 | 6.879 | 14,640,632 | +951 | 1.36% | 100,709,463 |
| 2018-05-31 | 2018-05-29 | 7.215 | 14,639,681 | +57,996 | 1.36% | 105,630,282 |
| 2018-05-30 | 2018-05-28 | 7.321 | 14,581,685 | +45,636 | 1.36% | 106,745,521 |
| 2018-05-29 | 2018-05-25 | 7.257 | 14,536,049 | -61,799 | 1.35% | 105,494,102 |
| 2018-05-28 | 2018-05-24 | 7.047 | 14,597,848 | -203,461 | 1.36% | 102,871,802 |
| 2018-05-25 | 2018-05-23 | 7.205 | 14,801,309 | +182,545 | 1.38% | 106,640,803 |
| 2018-05-24 | 2018-05-21 | 7.342 | 14,618,764 | -790,075 | 1.36% | 107,324,478 |
| 2018-05-23 | 2018-05-18 | 7.415 | 15,408,839 | -680,739 | 1.43% | 114,259,348 |
| 2018-05-21 | 2018-05-17 | 7.352 | 16,089,578 | +412,627 | 1.50% | 118,291,772 |
| 2018-05-18 | 2018-05-16 | 7.384 | 15,676,951 | +365,088 | 1.46% | 115,752,778 |
| 2018-05-17 | 2018-05-15 | 7.373 | 15,311,863 | -410,724 | 1.42% | 112,896,054 |
| 2018-05-16 | 2018-05-14 | 6.963 | 15,722,587 | -2,439,630 | 1.46% | 109,474,937 |
| 2018-05-15 | 2018-05-11 | 7.394 | 18,162,217 | +1,601,066 | 1.69% | 134,294,088 |
| 2018-05-14 | 2018-05-10 | 10.602 | 16,561,151 | -237,688 | 1.54% | 175,583,523 |
| 2018-05-11 | 2018-05-09 | 10.455 | 16,798,839 | +217,722 | 1.56% | 175,629,862 |
| 2018-05-10 | 2018-05-08 | 10.539 | 16,581,117 | +315,650 | 1.54% | 174,748,805 |
| 2018-05-09 | 2018-05-07 | 10.360 | 16,265,467 | +136,908 | 1.51% | 168,513,802 |
| 2018-05-08 | 2018-05-04 | 10.245 | 16,128,559 | -250,047 | 1.50% | 165,229,365 |
| 2018-05-07 | 2018-05-03 | 10.223 | 16,378,606 | -16,163 | 1.52% | 167,446,436 |
| 2018-05-04 | 2018-05-02 | 10.350 | 16,394,769 | +168,283 | 1.52% | 169,680,959 |
| 2018-04-27 | 2018-04-25 | 10.055 | 16,226,486 | +77,011 | 1.51% | 163,160,520 |
| 2018-04-26 | 2018-04-24 | 10.171 | 16,149,475 | +119,795 | 1.50% | 164,254,619 |
| 2018-04-25 | 2018-04-23 | 10.223 | 16,029,680 | -83,667 | 1.49% | 163,879,197 |
| 2018-04-24 | 2018-04-20 | 10.423 | 16,113,347 | -82,715 | 1.50% | 167,954,685 |
| 2018-04-23 | 2018-04-19 | 10.981 | 16,196,062 | +69,405 | 1.51% | 177,845,401 |
| 2018-04-20 | 2018-04-18 | 10.812 | 16,126,657 | -35,178 | 1.50% | 174,369,359 |
| 2018-04-19 | 2018-04-17 | 11.233 | 16,161,835 | -173,037 | 1.50% | 181,549,321 |
| 2018-04-18 | 2018-04-16 | 11.738 | 16,334,872 | +448,755 | 1.52% | 191,739,963 |
| 2018-04-17 | 2018-04-13 | 12.201 | 15,886,117 | +359,385 | 1.48% | 193,824,403 |
| 2018-04-16 | 2018-04-12 | 12.138 | 15,526,732 | +240,540 | 1.44% | 188,459,734 |
| 2018-04-13 | 2018-04-11 | 12.054 | 15,286,192 | +647,462 | 1.42% | 184,253,878 |
| 2018-04-12 | 2018-04-10 | 11.885 | 14,638,730 | +351,778 | 1.36% | 173,986,100 |
| 2018-04-11 | 2018-04-09 | 9.887 | 14,286,952 | -31,375 | 1.33% | 141,253,803 |
| 2018-04-04 | 2018-03-29 | 10.539 | 14,318,327 | +58,947 | 1.33% | 150,901,205 |
| 2018-04-03 | 2018-03-28 | 10.518 | 14,259,380 | -483,933 | 1.33% | 149,980,001 |
| 2018-03-29 | 2018-03-27 | 10.960 | 14,743,313 | +228,181 | 1.39% | 161,582,943 |
| 2018-03-28 | 2018-03-26 | 10.728 | 14,515,132 | -2,863,666 | 1.37% | 155,723,397 |
| 2018-03-27 | 2018-03-23 | 10.812 | 17,378,798 | -19,015 | 1.64% | 187,908,125 |
| 2018-03-26 | 2018-03-22 | 11.380 | 17,397,813 | -203,461 | 1.64% | 197,995,185 |
| 2018-03-23 | 2018-03-21 | 11.696 | 17,601,274 | +922,230 | 1.66% | 205,864,565 |
| 2018-03-22 | 2018-03-20 | 12.495 | 16,679,044 | +345,123 | 1.57% | 208,410,840 |
| 2018-03-21 | 2018-03-19 | 12.432 | 16,333,921 | +400,267 | 1.54% | 203,067,600 |
| 2018-03-20 | 2018-03-16 | 11.717 | 15,933,654 | -38,981 | 1.50% | 186,695,256 |
| 2018-03-19 | 2018-03-15 | 11.927 | 15,972,635 | +47,537 | 1.51% | 190,511,998 |
| 2018-03-16 | 2018-03-14 | 11.675 | 15,925,098 | +38,981 | 1.50% | 185,925,005 |
| 2018-03-15 | 2018-03-13 | 12.012 | 15,886,117 | +555,239 | 1.50% | 190,816,783 |
| 2018-03-14 | 2018-03-12 | 11.822 | 15,330,878 | +2,853 | 1.45% | 181,245,005 |
| 2018-03-13 | 2018-03-09 | 11.927 | 15,328,025 | +535,273 | 1.45% | 182,823,477 |
| 2018-03-12 | 2018-03-08 | 11.275 | 14,792,752 | +96,026 | 1.39% | 166,792,482 |
| 2018-03-09 | 2018-03-07 | 11.359 | 14,696,726 | -6,655 | 1.39% | 166,946,401 |
| 2018-03-08 | 2018-03-06 | 11.254 | 14,703,381 | +193,003 | 1.39% | 165,475,498 |
| 2018-03-07 | 2018-03-05 | 11.191 | 14,510,378 | -173,037 | 1.37% | 162,387,675 |
| 2018-03-06 | 2018-03-02 | 11.780 | 14,683,415 | +186,347 | 1.38% | 172,972,796 |
| 2018-03-05 | 2018-03-01 | 12.201 | 14,497,068 | +477,278 | 1.37% | 176,876,801 |
| 2018-03-02 | 2018-02-28 | 11.780 | 14,019,790 | +89,370 | 1.32% | 165,155,195 |
| 2018-03-01 | 2018-02-27 | 12.054 | 13,930,420 | -239,589 | 1.31% | 167,911,924 |
| 2018-02-28 | 2018-02-26 | 12.411 | 14,170,009 | +561,894 | 1.34% | 175,867,197 |
| 2018-02-27 | 2018-02-23 | 11.507 | 13,608,115 | -995,437 | 1.28% | 156,584,223 |
| 2018-02-26 | 2018-02-22 | 11.465 | 14,603,552 | -288,078 | 1.38% | 167,423,998 |
| 2018-02-14 | 2018-02-12 | 10.160 | 14,891,630 | -264,309 | 1.40% | 151,304,579 |
| 2018-02-13 | 2018-02-09 | 9.561 | 15,155,939 | +103,632 | 1.43% | 144,903,688 |
| 2018-02-12 | 2018-02-08 | 10.118 | 15,052,307 | +141,662 | 1.42% | 152,303,838 |
| 2018-02-09 | 2018-02-07 | 10.245 | 14,910,645 | -656,970 | 1.41% | 152,752,419 |
| 2018-02-08 | 2018-02-06 | 10.308 | 15,567,615 | +249,097 | 1.47% | 160,465,202 |
| 2018-02-07 | 2018-02-05 | 11.212 | 15,318,518 | +139,761 | 1.44% | 171,753,923 |
| 2018-02-06 | 2018-02-02 | 11.296 | 15,178,757 | +27,572 | 1.43% | 171,464,098 |
| 2018-02-05 | 2018-02-01 | 11.170 | 15,151,185 | -23,769 | 1.43% | 169,240,316 |
| 2018-02-02 | 2018-01-31 | 11.254 | 15,174,954 | +268,112 | 1.43% | 170,782,698 |
| 2018-02-01 | 2018-01-30 | 10.918 | 14,906,842 | +124,548 | 1.41% | 162,748,019 |
| 2018-01-31 | 2018-01-29 | 11.002 | 14,782,294 | -72,257 | 1.39% | 162,632,085 |
| 2018-01-30 | 2018-01-26 | 11.296 | 14,854,551 | +498,194 | 1.40% | 167,801,763 |
| 2018-01-29 | 2018-01-25 | 11.591 | 14,356,357 | +6,656 | 1.35% | 166,402,004 |
| 2018-01-26 | 2018-01-24 | 11.885 | 14,349,701 | +102,681 | 1.35% | 170,550,895 |
| 2018-01-25 | 2018-01-23 | 11.991 | 14,247,020 | +810,991 | 1.34% | 170,828,998 |
| 2018-01-24 | 2018-01-22 | 12.054 | 13,436,029 | +151,170 | 1.27% | 161,952,725 |
| 2018-01-23 | 2018-01-19 | 12.117 | 13,284,859 | -95,075 | 1.25% | 160,968,960 |
| 2018-01-22 | 2018-01-18 | 11.885 | 13,379,934 | +119,795 | 1.26% | 159,024,897 |
| 2018-01-19 | 2018-01-17 | 12.327 | 13,260,139 | -340,370 | 1.25% | 163,458,834 |
| 2018-01-18 | 2018-01-16 | 12.727 | 13,600,509 | +180,643 | 1.28% | 173,090,503 |
| 2018-01-17 | 2018-01-15 | 13.147 | 13,419,866 | +456,361 | 1.27% | 176,437,502 |
| 2018-01-16 | 2018-01-12 | 12.958 | 12,963,505 | +96,026 | 1.22% | 167,983,202 |
| 2018-01-15 | 2018-01-11 | 13.379 | 12,867,479 | -329,911 | 1.21% | 172,152,482 |
| 2018-01-12 | 2018-01-10 | 12.769 | 13,197,390 | -222,476 | 1.24% | 168,515,342 |
| 2018-01-11 | 2018-01-09 | 12.558 | 13,419,866 | +239,590 | 1.27% | 168,533,102 |
| 2018-01-10 | 2018-01-08 | 12.790 | 13,180,276 | +325,157 | 1.24% | 168,574,076 |
| 2018-01-09 | 2018-01-05 | 12.895 | 12,855,119 | +467,770 | 1.21% | 165,767,459 |
| 2018-01-08 | 2018-01-04 | 12.937 | 12,387,349 | -10,458 | 1.17% | 160,256,699 |
| 2018-01-05 | 2018-01-03 | 13.316 | 12,397,807 | +178,741 | 1.17% | 165,086,396 |
| 2018-01-04 | 2018-01-02 | 12.979 | 12,219,066 | -110,287 | 1.15% | 158,593,681 |
| 2018-01-03 | 2017-12-29 | 11.570 | 12,329,353 | +167,332 | 1.16% | 142,647,998 |
| 2018-01-02 | 2017-12-28 | 11.780 | 12,162,021 | +86,519 | 1.15% | 143,270,402 |
| 2017-12-29 | 2017-12-27 | 11.086 | 12,075,502 | +124,548 | 1.14% | 133,868,536 |
| 2017-12-28 | 2017-12-22 | 11.549 | 11,950,954 | +18,064 | 1.15% | 138,018,602 |
| 2017-12-27 | 2017-12-21 | 11.423 | 11,932,890 | +376,498 | 1.15% | 136,303,865 |
| 2017-12-22 | 2017-12-20 | 11.317 | 11,556,392 | +288,078 | 1.11% | 130,787,803 |
| 2017-12-21 | 2017-12-19 | 11.801 | 11,268,314 | -239,589 | 1.08% | 132,979,442 |
| 2017-12-20 | 2017-12-18 | 10.791 | 11,507,903 | +788,173 | 1.10% | 124,187,036 |
| 2017-12-19 | 2017-12-15 | 11.843 | 10,719,730 | -712,113 | 1.03% | 126,956,501 |
| 2017-12-18 | 2017-12-14 | 12.748 | 11,431,843 | +116,942 | 1.10% | 145,730,877 |
| 2017-12-15 | 2017-12-13 | 13.232 | 11,314,901 | +129,303 | 1.09% | 149,714,584 |
| 2017-12-14 | 2017-12-12 | 13.652 | 11,185,598 | +241,491 | 1.07% | 152,709,694 |
| 2017-12-13 | 2017-12-11 | 14.094 | 10,944,107 | +35,177 | 1.05% | 154,247,395 |
| 2017-12-12 | 2017-12-08 | 14.410 | 10,908,930 | -120,745 | 1.05% | 157,193,807 |
| 2017-12-11 | 2017-12-07 | 13.842 | 11,029,675 | -399,316 | 1.06% | 152,669,159 |
| 2017-12-08 | 2017-12-06 | 14.452 | 11,428,991 | -491,539 | 1.10% | 165,168,541 |
| 2017-12-07 | 2017-12-05 | 15.861 | 11,920,530 | -138,810 | 1.14% | 189,073,044 |
| 2017-12-06 | 2017-12-04 | 16.892 | 12,059,340 | -236,737 | 1.16% | 203,705,047 |
| 2017-12-05 | 2017-12-01 | 16.976 | 12,296,077 | -1,226,470 | 1.18% | 208,738,622 |
| 2017-12-04 | 2017-11-30 | 17.775 | 13,522,547 | -633,201 | 1.30% | 240,368,699 |
| 2017-12-01 | 2017-11-29 | 17.439 | 14,155,748 | +193,003 | 1.36% | 246,859,621 |
| 2017-11-30 | 2017-11-28 | 17.228 | 13,962,745 | -110,288 | 1.34% | 240,556,675 |
| 2017-11-29 | 2017-11-27 | 17.544 | 14,073,033 | +113,140 | 1.35% | 246,897,368 |
| 2017-11-28 | 2017-11-24 | 17.817 | 13,959,893 | -242,442 | 1.34% | 248,730,020 |
| 2017-11-27 | 2017-11-23 | 17.250 | 14,202,335 | +159,727 | 1.36% | 244,983,203 |
| 2017-11-24 | 2017-11-22 | 16.850 | 14,042,608 | -547,634 | 1.35% | 236,615,392 |
| 2017-11-23 | 2017-11-21 | 17.081 | 14,590,242 | +45,636 | 1.40% | 249,219,046 |
| 2017-11-22 | 2017-11-20 | 17.018 | 14,544,606 | -48,488 | 1.40% | 247,521,647 |
| 2017-11-21 | 2017-11-17 | 17.418 | 14,593,094 | +118,844 | 1.40% | 254,179,441 |
| 2017-11-20 | 2017-11-16 | 17.691 | 14,474,250 | -647,462 | 1.39% | 256,067,682 |
| 2017-11-17 | 2017-11-15 | 17.481 | 15,121,712 | +18,064 | 1.45% | 264,341,099 |
| 2017-11-16 | 2017-11-14 | 17.965 | 15,103,648 | -211,067 | 1.45% | 271,332,884 |
| 2017-11-15 | 2017-11-13 | 18.470 | 15,314,715 | +2,761,935 | 1.47% | 282,856,484 |
| 2017-11-14 | 2017-11-10 | 19.248 | 12,552,780 | +618,940 | 1.21% | 241,614,902 |
| 2017-11-13 | 2017-11-09 | 19.858 | 11,933,840 | -305,192 | 1.15% | 236,981,754 |
| 2017-11-10 | 2017-11-08 | 18.070 | 12,239,032 | -589,466 | 1.17% | 221,158,145 |
| 2017-11-09 | 2017-11-07 | 18.154 | 12,828,498 | -505,800 | 1.23% | 232,889,179 |
| 2017-11-08 | 2017-11-06 | 18.154 | 13,334,298 | -341,320 | 1.28% | 242,071,497 |
| 2017-11-07 | 2017-11-03 | 17.796 | 13,675,618 | +72,257 | 1.31% | 243,377,277 |
| 2017-11-06 | 2017-11-02 | 17.670 | 13,603,361 | +22,818 | 1.31% | 240,374,400 |
| 2017-11-03 | 2017-11-01 | 18.217 | 13,580,543 | -346,074 | 1.30% | 247,398,881 |
| 2017-11-02 | 2017-10-31 | 18.343 | 13,926,617 | +255,753 | 1.34% | 255,461,126 |
| 2017-11-01 | 2017-10-30 | 17.817 | 13,670,864 | -491,539 | 1.31% | 243,580,253 |
| 2017-10-31 | 2017-10-27 | 17.586 | 14,162,403 | +85,567 | 1.36% | 249,061,116 |
| 2017-10-30 | 2017-10-26 | 18.995 | 14,076,836 | -124,548 | 1.35% | 267,396,369 |
| 2017-10-27 | 2017-10-25 | 19.269 | 14,201,384 | +271,915 | 1.36% | 273,645,839 |
| 2017-10-26 | 2017-10-24 | 19.122 | 13,929,469 | +1,100,971 | 1.34% | 266,355,181 |
| 2017-10-25 | 2017-10-23 | 19.311 | 12,828,498 | +1,764,596 | 1.23% | 247,731,479 |
| 2017-10-24 | 2017-10-20 | 16.345 | 11,063,902 | +328,960 | 1.06% | 180,838,978 |
| 2017-10-23 | 2017-10-19 | 15.777 | 10,734,942 | +506,751 | 1.03% | 169,365,001 |
| 2017-10-20 | 2017-10-18 | 15.693 | 10,228,191 | +152,120 | 0.98% | 160,509,359 |
| 2017-10-19 | 2017-10-17 | 15.882 | 10,076,071 | +79,863 | 0.97% | 160,029,805 |
| 2017-10-18 | 2017-10-16 | 16.240 | 9,996,208 | -77,961 | 0.96% | 162,336,168 |
| 2017-10-17 | 2017-10-13 | 16.682 | 10,074,169 | +411,675 | 0.97% | 168,052,557 |
| 2017-10-16 | 2017-10-12 | 16.871 | 9,662,494 | +161,628 | 0.93% | 163,014,528 |
| 2017-10-13 | 2017-10-11 | 16.513 | 9,500,866 | +402,168 | 0.91% | 156,890,105 |
| 2017-10-12 | 2017-10-10 | 17.334 | 9,098,698 | +616,088 | 0.87% | 157,713,608 |
| 2017-10-11 | 2017-10-09 | 16.261 | 8,482,610 | -250,999 | 0.81% | 137,934,117 |
| 2017-09-29 | 2017-09-27 | 14.599 | 8,733,609 | +205,363 | 0.84% | 127,501,684 |
| 2017-09-28 | 2017-09-26 | 13.610 | 8,528,246 | +212,017 | 0.82% | 116,071,796 |
| 2017-09-27 | 2017-09-25 | 14.052 | 8,316,229 | +203,461 | 0.80% | 116,859,926 |
| 2017-09-26 | 2017-09-22 | 14.473 | 8,112,768 | +528,619 | 0.78% | 117,414,085 |
| 2017-09-25 | 2017-09-21 | 15.083 | 7,584,149 | +679,787 | 0.73% | 114,390,173 |
| 2017-09-22 | 2017-09-20 | 15.314 | 6,904,362 | +383,153 | 0.66% | 105,734,724 |
| 2017-09-21 | 2017-09-19 | 13.736 | 6,521,209 | +144,515 | 0.63% | 89,578,545 |
| 2017-09-20 | 2017-09-18 | 14.620 | 6,376,694 | +383,153 | 0.61% | 93,227,296 |
| 2017-09-19 | 2017-09-15 | 14.851 | 5,993,541 | +270,964 | 0.58% | 89,012,477 |
| 2017-09-18 | 2017-09-14 | 15.461 | 5,722,577 | -11,409 | 0.55% | 88,479,302 |
| 2017-09-15 | 2017-09-13 | 15.398 | 5,733,986 | -154,022 | 0.55% | 88,293,842 |
| 2017-09-14 | 2017-09-12 | 16.198 | 5,888,008 | +900,363 | 0.57% | 95,372,204 |
| 2017-09-13 | 2017-09-11 | 14.851 | 4,987,645 | +1,439,438 | 0.48% | 74,073,513 |
| 2017-09-12 | 2017-09-08 | 17.271 | 3,548,207 | +848,071 | 0.34% | 61,279,443 |
| 2017-09-11 | 2017-09-07 | 19.143 | 2,700,136 | +243,393 | 0.26% | 51,688,001 |
| 2017-09-08 | 2017-09-06 | 19.458 | 2,456,743 | +333,714 | 0.24% | 47,803,992 |
| 2017-09-07 | 2017-09-05 | 19.837 | 2,123,029 | +1,101,921 | 0.20% | 42,114,371 |
| 2017-09-06 | 2017-09-04 | 19.879 | 1,021,108 | +1,021,108 | 0.10% | 20,298,605 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy