History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | -195,407 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 195,407 | -9,770 | 0.02% | 666,001 |
| 2022-01-05 | 2022-01-03 | 10.174 | 205,177 | -9,770 | 0.02% | 2,087,399 |
| 2021-10-26 | 2021-10-22 | 12.651 | 214,947 | -87,933 | 0.02% | 2,719,195 |
| 2021-09-20 | 2021-09-16 | 12.159 | 302,880 | +97,703 | 0.03% | 3,682,795 |
| 2021-09-15 | 2021-09-13 | 13.019 | 205,177 | -22,472 | 0.02% | 2,671,199 |
| 2021-09-14 | 2021-09-10 | 13.019 | 227,649 | -124,083 | 0.02% | 2,963,762 |
| 2021-09-13 | 2021-09-09 | 12.589 | 351,732 | +341,962 | 0.03% | 4,427,999 |
| 2021-08-27 | 2021-08-25 | 13.797 | 9,770 | -141,670 | 0.00% | 134,795 |
| 2021-08-26 | 2021-08-24 | 13.449 | 151,440 | -53,737 | 0.01% | 2,036,697 |
| 2021-08-24 | 2021-08-20 | 12.487 | 205,177 | -9,770 | 0.02% | 2,561,999 |
| 2021-08-19 | 2021-08-17 | 12.691 | 214,947 | +195,406 | 0.02% | 2,727,995 |
| 2021-08-16 | 2021-08-12 | 13.551 | 19,541 | +9,771 | 0.00% | 264,804 |
| 2021-05-28 | 2021-05-26 | 13.766 | 9,770 | +36 | 0.00% | 134,489 |
| 2021-03-26 | 2021-03-24 | 14.896 | 9,734 | -4,868 | 0.00% | 144,993 |
| 2021-03-12 | 2021-03-10 | 14.115 | 14,602 | -4,867 | 0.00% | 206,104 |
| 2021-02-17 | 2021-02-11 | 17.361 | 19,469 | -9,734 | 0.00% | 338,001 |
| 2021-02-09 | 2021-02-05 | 16.786 | 29,203 | -9,735 | 0.00% | 490,193 |
| 2021-01-21 | 2021-01-19 | 17.443 | 38,938 | +9,735 | 0.00% | 679,202 |
| 2021-01-20 | 2021-01-18 | 16.436 | 29,203 | -4,868 | 0.00% | 479,993 |
| 2021-01-06 | 2021-01-04 | 13.950 | 34,071 | +19,469 | 0.00% | 475,305 |
| 2020-09-02 | 2020-08-31 | 9.995 | 14,602 | +4,868 | 0.00% | 145,953 |
| 2020-07-20 | 2020-07-16 | 10.786 | 9,734 | +3,893 | 0.00% | 104,995 |
| 2020-07-13 | 2020-07-09 | 12.759 | 5,841 | -3,893 | 0.00% | 74,524 |
| 2020-06-04 | 2020-06-02 | 10.601 | 9,734 | +5,878 | 0.00% | 103,189 |
| 2020-04-02 | 2020-03-31 | 8.952 | 3,856 | +3,856 | 0.00% | 34,518 |
| 2019-09-20 | 2019-09-18 | 9.512 | 0 | -9,641 | ||
| 2019-06-12 | 2019-06-10 | 6.514 | 9,641 | -9,640 | 0.00% | 62,802 |
| 2019-05-28 | 2019-05-24 | 5.622 | 19,281 | +9,640 | 0.00% | 108,398 |
| 2019-05-24 | 2019-05-22 | 6.120 | 9,641 | -9,640 | 0.00% | 59,002 |
| 2019-05-21 | 2019-05-17 | 6.483 | 19,281 | +9,640 | 0.00% | 124,998 |
| 2019-03-07 | 2019-03-05 | 7.095 | 9,641 | -9,640 | 0.00% | 68,402 |
| 2019-02-26 | 2019-02-22 | 6.722 | 19,281 | +9,640 | 0.00% | 129,597 |
| 2019-01-09 | 2019-01-07 | 4.616 | 9,641 | -964 | 0.00% | 44,501 |
| 2018-07-03 | 2018-06-28 | 5.944 | 10,605 | -19,281 | 0.00% | 63,031 |
| 2018-06-08 | 2018-06-06 | 7.541 | 29,886 | +19,281 | 0.00% | 225,369 |
| 2018-06-06 | 2018-06-04 | 7.037 | 10,605 | +147 | 0.00% | 74,622 |
| 2018-05-25 | 2018-05-23 | 7.205 | 10,458 | -2,853 | 0.00% | 75,348 |
| 2018-05-15 | 2018-05-11 | 7.394 | 13,311 | +2,853 | 0.00% | 98,423 |
| 2018-03-28 | 2018-03-26 | 10.728 | 10,458 | -9,508 | 0.00% | 112,197 |
| 2018-03-08 | 2018-03-06 | 11.254 | 19,966 | -951 | 0.00% | 224,702 |
| 2018-03-02 | 2018-02-28 | 11.780 | 20,917 | -1,901 | 0.00% | 246,405 |
| 2018-03-01 | 2018-02-27 | 12.054 | 22,818 | +1,901 | 0.00% | 275,039 |
| 2017-12-28 | 2017-12-22 | 11.549 | 20,917 | -950 | 0.00% | 241,565 |
| 2017-12-13 | 2017-12-11 | 14.094 | 21,867 | +9,507 | 0.00% | 308,196 |
| 2017-11-29 | 2017-11-27 | 17.544 | 12,360 | -2,852 | 0.00% | 216,844 |
| 2017-11-24 | 2017-11-22 | 16.850 | 15,212 | +2,852 | 0.00% | 256,319 |
| 2017-11-14 | 2017-11-10 | 19.248 | 12,360 | -9,507 | 0.00% | 237,904 |
| 2017-09-22 | 2017-09-20 | 15.314 | 21,867 | -3,803 | 0.00% | 334,875 |
| 2017-09-21 | 2017-09-19 | 13.736 | 25,670 | +3,803 | 0.00% | 352,616 |
| 2017-09-05 | 2017-09-01 | 20.615 | 21,867 | +2,852 | 0.00% | 450,794 |
| 2017-09-01 | 2017-08-30 | 20.237 | 19,015 | +9,507 | 0.00% | 384,799 |
| 2017-08-29 | 2017-08-25 | 19.059 | 9,508 | +9,508 | 0.00% | 181,209 |
| 2017-08-25 | 2017-08-22 | 15.482 | 0 | -951 | ||
| 2017-08-18 | 2017-08-16 | 16.071 | 951 | +951 | 0.00% | 15,284 |
| 2017-07-25 | 2017-07-21 | 9.035 | 0 | -2,852 | ||
| 2017-07-24 | 2017-07-20 | 9.003 | 2,852 | +2,852 | 0.00% | 25,678 |
| 2017-06-05 | 2017-06-01 | 6.352 | 0 | -9,508 | ||
| 2017-06-02 | 2017-05-31 | 6.246 | 9,508 | +62 | 0.00% | 59,389 |
| 2017-05-23 | 2017-05-19 | 6.416 | 9,446 | +9,446 | 0.00% | 60,602 |
| 2017-03-27 | 2017-03-23 | 6.130 | 0 | -7,557 | ||
| 2016-12-08 | 2016-12-06 | 4.552 | 7,557 | -9,445 | 0.00% | 34,402 |
| 2016-12-07 | 2016-12-05 | 4.383 | 17,002 | -9,446 | 0.00% | 74,519 |
| 2016-12-06 | 2016-12-02 | 4.563 | 26,448 | -7,557 | 0.00% | 120,680 |
| 2016-11-21 | 2016-11-17 | 4.044 | 34,005 | -9,445 | 0.00% | 137,522 |
| 2016-09-06 | 2016-09-02 | 3.123 | 43,450 | -11,335 | 0.00% | 135,699 |
| 2016-08-24 | 2016-08-22 | 2.731 | 54,785 | -11,335 | 0.01% | 149,639 |
| 2016-07-12 | 2016-07-08 | 1.906 | 66,120 | -4,723 | 0.01% | 126,000 |
| 2015-12-01 | 2015-11-27 | 1.842 | 70,843 | +4,723 | 0.01% | 130,500 |
| 2015-11-06 | 2015-11-04 | 1.842 | 66,120 | -9,446 | 0.01% | 121,800 |
| 2015-10-14 | 2015-10-12 | 1.980 | 75,566 | -9,445 | 0.01% | 149,600 |
| 2015-09-01 | 2015-08-28 | 1.535 | 85,011 | +18,891 | 0.01% | 130,499 |
| 2015-07-08 | 2015-07-06 | 2.139 | 66,120 | +17,002 | 0.01% | 141,400 |
| 2015-07-07 | 2015-07-03 | 2.678 | 49,118 | +11,335 | 0.01% | 131,561 |
| 2015-06-03 | 2015-06-01 | 3.857 | 37,783 | +552 | 0.00% | 145,729 |
| 2015-04-28 | 2015-04-24 | 3.406 | 37,231 | +9,308 | 0.00% | 126,800 |
| 2015-04-27 | 2015-04-23 | 3.502 | 27,923 | +9,307 | 0.00% | 97,799 |
| 2014-12-04 | 2014-12-02 | 2.815 | 18,616 | 0.00% | 52,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy