History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 9,000 | +0 | 0.00% | 142,920 |
| 2025-10-13 | 2025-10-09 | 16.530 | 9,000 | +0 | 0.00% | 148,770 |
| 2025-10-10 | 2025-10-08 | 15.920 | 9,000 | +0 | 0.00% | 143,280 |
| 2025-10-09 | 2025-10-06 | 16.430 | 9,000 | +0 | 0.00% | 147,870 |
| 2025-10-08 | 2025-10-03 | 16.450 | 9,000 | +0 | 0.00% | 148,050 |
| 2025-10-06 | 2025-10-02 | 16.951 | 9,000 | +0 | 0.00% | 152,562 |
| 2025-10-03 | 2025-09-30 | 16.921 | 9,000 | +80 | 0.00% | 152,290 |
| 2025-10-02 | 2025-09-29 | 15.761 | 8,920 | +0 | 0.00% | 140,586 |
| 2025-09-30 | 2025-09-26 | 15.539 | 8,920 | +0 | 0.00% | 138,606 |
| 2025-09-29 | 2025-09-25 | 16.003 | 8,920 | +0 | 0.00% | 142,746 |
| 2025-09-26 | 2025-09-24 | 16.346 | 8,920 | +0 | 0.00% | 145,806 |
| 2025-09-25 | 2025-09-23 | 15.458 | 8,920 | +0 | 0.00% | 137,886 |
| 2025-09-24 | 2025-09-22 | 15.993 | 8,920 | -2,973 | 0.00% | 142,656 |
| 2025-09-04 | 2025-09-02 | 14.247 | 11,893 | +2,973 | 0.00% | 169,442 |
| 2025-08-15 | 2025-08-13 | 15.135 | 8,920 | -4,955 | 0.00% | 135,005 |
| 2025-07-11 | 2025-07-09 | 10.211 | 13,875 | -19,821 | 0.00% | 141,680 |
| 2025-06-13 | 2025-06-11 | 6.861 | 33,696 | -3,965 | 0.00% | 231,197 |
| 2025-06-12 | 2025-06-10 | 6.821 | 37,661 | +3,965 | 0.00% | 256,882 |
| 2025-05-30 | 2025-05-28 | 6.991 | 33,696 | +477 | 0.00% | 235,553 |
| 2025-05-29 | 2025-05-27 | 7.042 | 33,219 | -2,931 | 0.00% | 233,919 |
| 2025-05-27 | 2025-05-23 | 7.134 | 36,150 | +2,931 | 0.00% | 257,888 |
| 2025-05-23 | 2025-05-21 | 7.328 | 33,219 | -2,931 | 0.00% | 243,439 |
| 2025-05-22 | 2025-05-20 | 7.339 | 36,150 | +2,931 | 0.00% | 265,288 |
| 2025-04-08 | 2025-04-03 | 7.195 | 33,219 | -977 | 0.00% | 239,019 |
| 2025-04-03 | 2025-04-01 | 7.656 | 34,196 | -3,908 | 0.00% | 261,799 |
| 2025-03-21 | 2025-03-19 | 9.160 | 38,104 | -3,908 | 0.00% | 349,047 |
| 2025-03-12 | 2025-03-10 | 7.789 | 42,012 | -4,886 | 0.00% | 327,227 |
| 2025-03-11 | 2025-03-07 | 7.717 | 46,898 | +4,886 | 0.00% | 361,923 |
| 2025-03-07 | 2025-03-05 | 7.656 | 42,012 | -1,955 | 0.00% | 321,637 |
| 2025-03-04 | 2025-02-28 | 7.298 | 43,967 | +1,955 | 0.00% | 320,854 |
| 2025-02-21 | 2025-02-19 | 8.178 | 42,012 | +7,816 | 0.00% | 343,566 |
| 2025-02-13 | 2025-02-11 | 8.188 | 34,196 | -2,931 | 0.00% | 279,999 |
| 2025-02-11 | 2025-02-07 | 8.147 | 37,127 | +2,931 | 0.00% | 302,478 |
| 2025-02-06 | 2025-02-04 | 8.178 | 34,196 | -2,931 | 0.00% | 279,649 |
| 2025-02-05 | 2025-02-03 | 7.891 | 37,127 | -1,954 | 0.00% | 292,978 |
| 2025-02-04 | 2025-01-28 | 7.932 | 39,081 | +4,885 | 0.00% | 309,997 |
| 2025-02-03 | 2025-01-24 | 8.219 | 34,196 | -5,862 | 0.00% | 281,049 |
| 2025-01-22 | 2025-01-20 | 6.704 | 40,058 | -2,931 | 0.00% | 268,547 |
| 2025-01-21 | 2025-01-17 | 6.469 | 42,989 | +2,931 | 0.00% | 278,077 |
| 2025-01-20 | 2025-01-16 | 6.469 | 40,058 | -12,702 | 0.00% | 259,118 |
| 2025-01-17 | 2025-01-15 | 5.906 | 52,760 | +8,793 | 0.00% | 311,581 |
| 2025-01-16 | 2025-01-14 | 5.640 | 43,967 | -3,908 | 0.00% | 247,953 |
| 2025-01-15 | 2025-01-13 | 5.435 | 47,875 | +3,908 | 0.00% | 260,192 |
| 2025-01-08 | 2025-01-06 | 6.336 | 43,967 | +9,771 | 0.00% | 278,553 |
| 2024-12-23 | 2024-12-19 | 6.694 | 34,196 | -9,771 | 0.00% | 228,899 |
| 2024-12-18 | 2024-12-16 | 6.366 | 43,967 | +9,771 | 0.00% | 279,903 |
| 2024-12-17 | 2024-12-13 | 6.612 | 34,196 | -9,771 | 0.00% | 226,099 |
| 2024-12-16 | 2024-12-12 | 6.499 | 43,967 | +9,771 | 0.00% | 285,753 |
| 2024-11-25 | 2024-11-21 | 5.588 | 34,196 | -9,771 | 0.00% | 191,099 |
| 2024-11-07 | 2024-11-05 | 5.414 | 43,967 | -3,908 | 0.00% | 238,053 |
| 2024-11-06 | 2024-11-04 | 4.974 | 47,875 | +3,908 | 0.00% | 238,142 |
| 2024-10-28 | 2024-10-24 | 4.780 | 43,967 | +9,771 | 0.00% | 210,152 |
| 2024-10-23 | 2024-10-21 | 4.995 | 34,196 | -3,908 | 0.00% | 170,799 |
| 2024-10-22 | 2024-10-18 | 5.097 | 38,104 | +3,908 | 0.00% | 194,218 |
| 2024-09-26 | 2024-09-24 | 4.810 | 34,196 | -54,714 | 0.00% | 164,499 |
| 2024-09-17 | 2024-09-13 | 4.493 | 88,910 | -3,908 | 0.01% | 399,490 |
| 2024-09-16 | 2024-09-12 | 4.299 | 92,818 | +3,908 | 0.01% | 398,999 |
| 2024-09-10 | 2024-09-05 | 4.667 | 88,910 | +19,541 | 0.01% | 414,960 |
| 2024-09-05 | 2024-09-03 | 4.800 | 69,369 | +5,862 | 0.01% | 332,988 |
| 2024-09-04 | 2024-09-02 | 4.739 | 63,507 | +19,540 | 0.01% | 300,949 |
| 2024-08-14 | 2024-08-12 | 4.145 | 43,967 | -7,816 | 0.00% | 182,252 |
| 2024-08-13 | 2024-08-09 | 4.002 | 51,783 | -10,747 | 0.00% | 207,231 |
| 2024-08-09 | 2024-08-07 | 3.940 | 62,530 | +5,862 | 0.01% | 246,399 |
| 2024-08-07 | 2024-08-05 | 3.889 | 56,668 | +4,885 | 0.00% | 220,400 |
| 2024-07-31 | 2024-07-29 | 4.381 | 51,783 | +9,771 | 0.00% | 226,841 |
| 2024-07-25 | 2024-07-23 | 4.810 | 42,012 | +7,816 | 0.00% | 202,098 |
| 2024-07-15 | 2024-07-11 | 5.107 | 34,196 | -27,357 | 0.00% | 174,649 |
| 2024-07-11 | 2024-07-09 | 4.145 | 61,553 | -19,541 | 0.01% | 255,150 |
| 2024-07-05 | 2024-07-03 | 4.207 | 81,094 | +7,816 | 0.01% | 341,131 |
| 2024-05-29 | 2024-05-27 | 3.756 | 73,278 | +19,541 | 0.01% | 275,252 |
| 2024-05-14 | 2024-05-10 | 3.910 | 53,737 | -19,541 | 0.00% | 210,101 |
| 2024-05-13 | 2024-05-09 | 3.797 | 73,278 | -6,839 | 0.01% | 278,252 |
| 2024-05-10 | 2024-05-08 | 3.582 | 80,117 | -2,931 | 0.01% | 287,001 |
| 2024-05-09 | 2024-05-07 | 3.552 | 83,048 | +9,770 | 0.01% | 294,951 |
| 2024-04-30 | 2024-04-26 | 3.419 | 73,278 | -9,770 | 0.01% | 250,502 |
| 2024-04-24 | 2024-04-22 | 3.193 | 83,048 | +9,770 | 0.01% | 265,200 |
| 2024-04-12 | 2024-04-10 | 3.500 | 73,278 | -15,632 | 0.01% | 256,502 |
| 2024-04-08 | 2024-04-03 | 3.132 | 88,910 | +9,770 | 0.01% | 278,460 |
| 2024-04-05 | 2024-04-02 | 3.255 | 79,140 | +5,862 | 0.01% | 257,581 |
| 2024-04-03 | 2024-03-28 | 3.091 | 73,278 | -12,701 | 0.01% | 226,501 |
| 2024-03-28 | 2024-03-26 | 3.081 | 85,979 | +12,701 | 0.01% | 264,880 |
| 2024-03-19 | 2024-03-15 | 3.337 | 73,278 | -9,770 | 0.01% | 244,502 |
| 2024-03-14 | 2024-03-12 | 3.500 | 83,048 | +9,770 | 0.01% | 290,701 |
| 2024-03-12 | 2024-03-08 | 3.204 | 73,278 | -9,770 | 0.01% | 234,752 |
| 2024-03-11 | 2024-03-07 | 2.999 | 83,048 | -2,931 | 0.01% | 249,050 |
| 2024-03-07 | 2024-03-05 | 3.081 | 85,979 | +12,701 | 0.01% | 264,880 |
| 2024-03-06 | 2024-03-04 | 3.234 | 73,278 | -12,701 | 0.01% | 237,002 |
| 2024-03-05 | 2024-03-01 | 3.152 | 85,979 | +12,701 | 0.01% | 271,040 |
| 2024-02-20 | 2024-02-16 | 3.122 | 73,278 | -12,701 | 0.01% | 228,752 |
| 2024-02-19 | 2024-02-15 | 2.968 | 85,979 | +12,701 | 0.01% | 255,200 |
| 2024-02-15 | 2024-02-09 | 3.142 | 73,278 | -17,586 | 0.01% | 230,252 |
| 2024-02-05 | 2024-02-01 | 2.784 | 90,864 | +19,541 | 0.01% | 252,960 |
| 2024-02-01 | 2024-01-30 | 2.978 | 71,323 | +19,540 | 0.01% | 212,429 |
| 2024-01-30 | 2024-01-26 | 3.019 | 51,783 | +11,725 | 0.00% | 156,351 |
| 2024-01-29 | 2024-01-25 | 3.285 | 40,058 | +5,862 | 0.00% | 131,609 |
| 2024-01-25 | 2024-01-23 | 3.296 | 34,196 | -8,793 | 0.00% | 112,699 |
| 2024-01-19 | 2024-01-17 | 3.419 | 42,989 | -978 | 0.00% | 146,958 |
| 2024-01-17 | 2024-01-15 | 3.695 | 43,967 | +9,771 | 0.00% | 162,452 |
| 2024-01-12 | 2024-01-10 | 3.787 | 34,196 | -9,771 | 0.00% | 129,499 |
| 2024-01-04 | 2024-01-02 | 4.278 | 43,967 | +9,771 | 0.00% | 188,102 |
| 2023-12-12 | 2023-12-08 | 4.462 | 34,196 | -3,908 | 0.00% | 152,599 |
| 2023-12-11 | 2023-12-07 | 4.422 | 38,104 | +3,908 | 0.00% | 168,479 |
| 2023-12-08 | 2023-12-06 | 4.503 | 34,196 | -9,771 | 0.00% | 153,999 |
| 2023-12-07 | 2023-12-05 | 4.329 | 43,967 | +9,771 | 0.00% | 190,352 |
| 2023-11-30 | 2023-11-28 | 5.036 | 34,196 | -19,541 | 0.00% | 172,199 |
| 2023-11-29 | 2023-11-27 | 4.698 | 53,737 | -3,908 | 0.00% | 252,451 |
| 2023-11-28 | 2023-11-24 | 4.606 | 57,645 | +3,908 | 0.00% | 265,500 |
| 2023-11-27 | 2023-11-23 | 4.770 | 53,737 | -3,908 | 0.00% | 256,301 |
| 2023-11-24 | 2023-11-22 | 4.524 | 57,645 | +3,908 | 0.00% | 260,780 |
| 2023-11-23 | 2023-11-21 | 4.790 | 53,737 | -9,770 | 0.00% | 257,401 |
| 2023-11-22 | 2023-11-20 | 4.749 | 63,507 | +9,770 | 0.01% | 301,599 |
| 2023-11-21 | 2023-11-17 | 4.708 | 53,737 | -3,908 | 0.00% | 253,001 |
| 2023-11-20 | 2023-11-16 | 4.596 | 57,645 | +23,449 | 0.00% | 264,910 |
| 2023-11-15 | 2023-11-13 | 4.647 | 34,196 | -9,771 | 0.00% | 158,899 |
| 2023-11-14 | 2023-11-10 | 4.452 | 43,967 | +9,771 | 0.00% | 195,752 |
| 2023-11-07 | 2023-11-03 | 4.350 | 34,196 | -3,908 | 0.00% | 148,749 |
| 2023-11-06 | 2023-11-02 | 4.033 | 38,104 | +3,908 | 0.00% | 153,659 |
| 2023-11-01 | 2023-10-30 | 4.166 | 34,196 | -5,862 | 0.00% | 142,449 |
| 2023-10-27 | 2023-10-25 | 3.889 | 40,058 | +5,862 | 0.00% | 155,799 |
| 2023-07-14 | 2023-07-12 | 3.337 | 34,196 | -3,908 | 0.00% | 114,099 |
| 2023-06-14 | 2023-06-12 | 3.275 | 38,104 | -1,954 | 0.00% | 124,799 |
| 2023-06-01 | 2023-05-30 | 3.296 | 40,058 | -1,954 | 0.00% | 132,019 |
| 2023-04-03 | 2023-03-30 | 4.248 | 42,012 | +1,954 | 0.00% | 178,448 |
| 2023-03-21 | 2023-03-17 | 4.370 | 40,058 | +3,908 | 0.00% | 175,068 |
| 2022-11-17 | 2022-11-15 | 4.299 | 36,150 | -29,311 | 0.00% | 155,399 |
| 2022-10-25 | 2022-10-21 | 3.152 | 65,461 | +9,770 | 0.01% | 206,359 |
| 2022-08-16 | 2022-08-12 | 4.892 | 55,691 | +19,541 | 0.00% | 272,460 |
| 2022-07-12 | 2022-07-08 | 5.199 | 36,150 | -5,862 | 0.00% | 187,959 |
| 2022-05-17 | 2022-05-13 | 5.199 | 42,012 | -4,886 | 0.00% | 218,438 |
| 2022-04-19 | 2022-04-13 | 5.680 | 46,898 | -9,770 | 0.00% | 266,402 |
| 2022-03-31 | 2022-03-29 | 6.192 | 56,668 | +9,770 | 0.00% | 350,900 |
| 2022-03-28 | 2022-03-24 | 6.591 | 46,898 | +4,886 | 0.00% | 309,123 |
| 2022-03-25 | 2022-03-23 | 6.182 | 42,012 | -977 | 0.00% | 259,717 |
| 2022-03-17 | 2022-03-15 | 6.202 | 42,989 | -2,932 | 0.00% | 266,637 |
| 2022-02-16 | 2022-02-14 | 8.597 | 45,921 | +1,954 | 0.00% | 394,804 |
| 2021-12-23 | 2021-12-21 | 10.358 | 43,967 | +1,955 | 0.00% | 455,405 |
| 2021-12-14 | 2021-12-10 | 12.098 | 42,012 | +1,954 | 0.00% | 508,255 |
| 2021-09-14 | 2021-09-10 | 13.019 | 40,058 | -977 | 0.00% | 521,515 |
| 2021-09-10 | 2021-09-08 | 13.019 | 41,035 | +1,954 | 0.00% | 534,235 |
| 2021-08-26 | 2021-08-24 | 13.449 | 39,081 | -977 | 0.00% | 525,595 |
| 2021-08-19 | 2021-08-17 | 12.691 | 40,058 | +977 | 0.00% | 508,395 |
| 2021-08-10 | 2021-08-06 | 13.797 | 39,081 | -1,954 | 0.00% | 539,195 |
| 2021-07-29 | 2021-07-27 | 12.773 | 41,035 | +977 | 0.00% | 524,155 |
| 2021-07-22 | 2021-07-20 | 14.063 | 40,058 | +977 | 0.00% | 563,335 |
| 2021-07-21 | 2021-07-19 | 14.738 | 39,081 | +3,908 | 0.00% | 575,995 |
| 2021-07-19 | 2021-07-15 | 17.768 | 35,173 | -977 | 0.00% | 624,956 |
| 2021-07-16 | 2021-07-14 | 17.461 | 36,150 | -977 | 0.00% | 631,216 |
| 2021-07-14 | 2021-07-12 | 16.069 | 37,127 | -1,954 | 0.00% | 596,596 |
| 2021-07-13 | 2021-07-09 | 15.312 | 39,081 | +1,954 | 0.00% | 598,395 |
| 2021-06-29 | 2021-06-25 | 15.537 | 37,127 | -1,954 | 0.00% | 576,836 |
| 2021-06-24 | 2021-06-22 | 14.943 | 39,081 | +2,931 | 0.00% | 583,995 |
| 2021-06-23 | 2021-06-21 | 15.598 | 36,150 | -15,633 | 0.00% | 563,876 |
| 2021-06-22 | 2021-06-18 | 13.695 | 51,783 | +1,954 | 0.00% | 709,143 |
| 2021-06-21 | 2021-06-17 | 13.531 | 49,829 | -9,770 | 0.00% | 674,224 |
| 2021-06-18 | 2021-06-16 | 12.896 | 59,599 | +5,862 | 0.01% | 768,599 |
| 2021-06-10 | 2021-06-08 | 12.978 | 53,737 | +1,954 | 0.00% | 697,402 |
| 2021-06-08 | 2021-06-04 | 13.306 | 51,783 | -1,954 | 0.00% | 689,003 |
| 2021-06-07 | 2021-06-03 | 13.203 | 53,737 | +1,954 | 0.00% | 709,502 |
| 2021-05-28 | 2021-05-26 | 13.766 | 51,783 | +190 | 0.00% | 712,820 |
| 2021-05-18 | 2021-05-14 | 12.615 | 51,593 | +9,735 | 0.00% | 650,844 |
| 2021-05-11 | 2021-05-07 | 13.827 | 41,858 | +3,894 | 0.00% | 578,777 |
| 2021-04-27 | 2021-04-23 | 15.964 | 37,964 | -974 | 0.00% | 606,053 |
| 2021-04-20 | 2021-04-16 | 15.574 | 38,938 | +2,920 | 0.00% | 606,402 |
| 2021-04-16 | 2021-04-14 | 15.656 | 36,018 | -973 | 0.00% | 563,887 |
| 2021-04-14 | 2021-04-12 | 15.882 | 36,991 | +2,920 | 0.00% | 587,480 |
| 2021-03-26 | 2021-03-24 | 14.896 | 34,071 | -12,654 | 0.00% | 507,505 |
| 2021-03-24 | 2021-03-22 | 15.861 | 46,725 | +12,654 | 0.00% | 741,113 |
| 2021-03-03 | 2021-03-01 | 15.656 | 34,071 | -2,920 | 0.00% | 533,406 |
| 2021-02-26 | 2021-02-24 | 15.964 | 36,991 | +973 | 0.00% | 590,520 |
| 2021-02-24 | 2021-02-22 | 16.457 | 36,018 | +974 | 0.00% | 592,748 |
| 2021-02-22 | 2021-02-18 | 17.772 | 35,044 | -2,920 | 0.00% | 622,798 |
| 2021-02-19 | 2021-02-17 | 18.265 | 37,964 | +1,946 | 0.00% | 693,412 |
| 2021-02-18 | 2021-02-16 | 18.409 | 36,018 | +4,868 | 0.00% | 663,049 |
| 2021-02-04 | 2021-02-02 | 17.053 | 31,150 | +973 | 0.00% | 531,195 |
| 2021-02-03 | 2021-02-01 | 16.909 | 30,177 | -3,894 | 0.00% | 510,263 |
| 2021-02-02 | 2021-01-29 | 16.231 | 34,071 | +4,868 | 0.00% | 553,006 |
| 2021-02-01 | 2021-01-28 | 16.498 | 29,203 | +973 | 0.00% | 481,793 |
| 2021-01-28 | 2021-01-26 | 17.361 | 28,230 | +1,947 | 0.00% | 490,101 |
| 2021-01-21 | 2021-01-19 | 17.443 | 26,283 | -1,947 | 0.00% | 458,459 |
| 2021-01-20 | 2021-01-18 | 16.436 | 28,230 | -3,894 | 0.00% | 464,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 32,124 | +4,867 | 0.00% | 441,544 |
| 2021-01-12 | 2021-01-08 | 13.724 | 27,257 | -4,867 | 0.00% | 374,087 |
| 2021-01-11 | 2021-01-07 | 13.334 | 32,124 | +2,921 | 0.00% | 428,343 |
| 2021-01-07 | 2021-01-05 | 13.807 | 29,203 | +1,946 | 0.00% | 403,194 |
| 2021-01-05 | 2020-12-31 | 13.498 | 27,257 | -11,681 | 0.00% | 367,927 |
| 2020-12-28 | 2020-12-22 | 12.101 | 38,938 | -3,894 | 0.00% | 471,202 |
| 2020-12-18 | 2020-12-16 | 11.999 | 42,832 | +3,894 | 0.00% | 513,924 |
| 2020-12-16 | 2020-12-14 | 10.848 | 38,938 | -1,947 | 0.00% | 422,401 |
| 2020-12-14 | 2020-12-10 | 10.951 | 40,885 | +1,947 | 0.00% | 447,723 |
| 2020-12-11 | 2020-12-09 | 11.280 | 38,938 | -1,947 | 0.00% | 439,201 |
| 2020-12-09 | 2020-12-07 | 11.321 | 40,885 | +1,947 | 0.00% | 462,843 |
| 2020-12-08 | 2020-12-04 | 10.992 | 38,938 | -2,920 | 0.00% | 428,001 |
| 2020-12-03 | 2020-12-01 | 10.396 | 41,858 | -2,921 | 0.00% | 435,158 |
| 2020-11-27 | 2020-11-25 | 10.160 | 44,779 | +2,921 | 0.00% | 454,945 |
| 2020-11-18 | 2020-11-16 | 9.728 | 41,858 | +2,920 | 0.00% | 407,208 |
| 2020-09-17 | 2020-09-15 | 9.492 | 38,938 | -6,814 | 0.00% | 369,601 |
| 2020-09-16 | 2020-09-14 | 9.513 | 45,752 | +6,814 | 0.00% | 435,220 |
| 2020-09-03 | 2020-09-01 | 10.067 | 38,938 | -3,894 | 0.00% | 392,001 |
| 2020-08-20 | 2020-08-18 | 11.197 | 42,832 | +5,841 | 0.00% | 479,604 |
| 2020-08-19 | 2020-08-17 | 11.896 | 36,991 | -5,841 | 0.00% | 440,040 |
| 2020-08-14 | 2020-08-12 | 10.396 | 42,832 | -3,893 | 0.00% | 445,284 |
| 2020-08-13 | 2020-08-11 | 10.499 | 46,725 | +4,867 | 0.00% | 490,555 |
| 2020-08-11 | 2020-08-07 | 10.786 | 41,858 | -1,947 | 0.00% | 451,498 |
| 2020-08-10 | 2020-08-06 | 11.074 | 43,805 | -1,947 | 0.00% | 485,099 |
| 2020-08-07 | 2020-08-05 | 11.115 | 45,752 | -1,947 | 0.00% | 508,540 |
| 2020-08-04 | 2020-07-31 | 10.848 | 47,699 | +5,841 | 0.00% | 517,441 |
| 2020-08-03 | 2020-07-30 | 10.602 | 41,858 | -7,788 | 0.00% | 443,758 |
| 2020-07-30 | 2020-07-28 | 10.478 | 49,646 | +1,947 | 0.00% | 520,202 |
| 2020-07-29 | 2020-07-27 | 10.355 | 47,699 | +974 | 0.00% | 493,921 |
| 2020-07-24 | 2020-07-22 | 10.910 | 46,725 | +9,734 | 0.00% | 509,755 |
| 2020-07-23 | 2020-07-21 | 11.423 | 36,991 | -9,734 | 0.00% | 422,560 |
| 2020-07-22 | 2020-07-20 | 10.848 | 46,725 | +9,734 | 0.00% | 506,875 |
| 2020-07-20 | 2020-07-16 | 10.786 | 36,991 | -5,841 | 0.00% | 399,000 |
| 2020-07-17 | 2020-07-15 | 11.732 | 42,832 | +11,682 | 0.00% | 502,484 |
| 2020-07-16 | 2020-07-14 | 12.307 | 31,150 | +2,920 | 0.00% | 383,356 |
| 2020-07-14 | 2020-07-10 | 12.348 | 28,230 | +5,841 | 0.00% | 348,581 |
| 2020-07-08 | 2020-07-06 | 11.916 | 22,389 | -97,345 | 0.00% | 266,797 |
| 2020-07-07 | 2020-07-03 | 11.197 | 119,734 | -7,788 | 0.01% | 1,340,700 |
| 2020-06-30 | 2020-06-26 | 10.622 | 127,522 | +7,788 | 0.01% | 1,354,545 |
| 2020-06-18 | 2020-06-16 | 10.581 | 119,734 | +97,345 | 0.01% | 1,266,900 |
| 2020-06-04 | 2020-06-02 | 10.601 | 22,389 | +215 | 0.00% | 237,344 |
| 2020-05-12 | 2020-05-08 | 10.933 | 22,174 | -14,461 | 0.00% | 242,425 |
| 2020-05-08 | 2020-05-06 | 10.435 | 36,635 | +11,569 | 0.00% | 382,284 |
| 2020-05-05 | 2020-04-29 | 9.709 | 25,066 | -964 | 0.00% | 243,362 |
| 2020-05-04 | 2020-04-28 | 9.647 | 26,030 | -12,533 | 0.00% | 251,101 |
| 2020-04-29 | 2020-04-27 | 9.398 | 38,563 | +4,821 | 0.00% | 362,402 |
| 2020-04-24 | 2020-04-22 | 9.076 | 33,742 | +5,784 | 0.00% | 306,246 |
| 2020-04-23 | 2020-04-21 | 9.128 | 27,958 | +2,892 | 0.00% | 255,200 |
| 2020-04-17 | 2020-04-15 | 9.439 | 25,066 | -2,892 | 0.00% | 236,602 |
| 2020-04-16 | 2020-04-14 | 9.584 | 27,958 | +2,892 | 0.00% | 267,960 |
| 2020-04-09 | 2020-04-07 | 9.750 | 25,066 | -4,820 | 0.00% | 244,402 |
| 2020-04-08 | 2020-04-06 | 9.232 | 29,886 | -12,533 | 0.00% | 275,899 |
| 2020-04-07 | 2020-04-03 | 8.713 | 42,419 | +9,641 | 0.00% | 369,600 |
| 2020-04-06 | 2020-04-02 | 8.869 | 32,778 | -9,641 | 0.00% | 290,697 |
| 2020-04-03 | 2020-04-01 | 8.765 | 42,419 | +9,641 | 0.00% | 371,800 |
| 2020-04-02 | 2020-03-31 | 8.952 | 32,778 | -1,928 | 0.00% | 293,417 |
| 2020-04-01 | 2020-03-30 | 8.765 | 34,706 | +9,640 | 0.00% | 304,196 |
| 2020-03-31 | 2020-03-27 | 9.097 | 25,066 | -4,820 | 0.00% | 228,022 |
| 2020-03-27 | 2020-03-25 | 9.086 | 29,886 | +4,820 | 0.00% | 271,559 |
| 2020-03-20 | 2020-03-18 | 8.423 | 25,066 | -3,856 | 0.00% | 211,122 |
| 2020-03-19 | 2020-03-17 | 9.284 | 28,922 | +2,892 | 0.00% | 268,499 |
| 2020-03-18 | 2020-03-16 | 9.335 | 26,030 | -2,892 | 0.00% | 243,001 |
| 2020-03-17 | 2020-03-13 | 10.414 | 28,922 | +3,856 | 0.00% | 301,199 |
| 2020-03-16 | 2020-03-12 | 10.124 | 25,066 | -9,640 | 0.00% | 253,762 |
| 2020-03-13 | 2020-03-11 | 11.555 | 34,706 | -1,929 | 0.00% | 401,035 |
| 2020-03-11 | 2020-03-09 | 11.514 | 36,635 | +1,929 | 0.00% | 421,804 |
| 2020-03-02 | 2020-02-27 | 12.406 | 34,706 | +2,892 | 0.00% | 430,554 |
| 2020-02-26 | 2020-02-24 | 12.655 | 31,814 | +964 | 0.00% | 402,597 |
| 2020-02-19 | 2020-02-17 | 12.696 | 30,850 | -5,785 | 0.00% | 391,677 |
| 2020-02-17 | 2020-02-13 | 11.887 | 36,635 | +2,893 | 0.00% | 435,485 |
| 2020-02-14 | 2020-02-12 | 12.095 | 33,742 | -1,929 | 0.00% | 408,095 |
| 2020-02-13 | 2020-02-11 | 11.908 | 35,671 | -14,461 | 0.00% | 424,765 |
| 2020-02-12 | 2020-02-10 | 11.493 | 50,132 | +9,641 | 0.00% | 576,165 |
| 2020-02-11 | 2020-02-07 | 11.576 | 40,491 | +4,820 | 0.00% | 468,721 |
| 2020-02-10 | 2020-02-06 | 11.825 | 35,671 | -7,712 | 0.00% | 421,805 |
| 2020-02-07 | 2020-02-05 | 11.534 | 43,383 | +7,712 | 0.00% | 500,399 |
| 2020-02-03 | 2020-01-30 | 11.493 | 35,671 | +1,929 | 0.00% | 409,965 |
| 2020-01-29 | 2020-01-22 | 14.128 | 33,742 | +9,640 | 0.00% | 476,694 |
| 2020-01-15 | 2020-01-13 | 14.273 | 24,102 | -9,640 | 0.00% | 344,004 |
| 2020-01-10 | 2020-01-08 | 13.236 | 33,742 | -1,929 | 0.00% | 446,595 |
| 2020-01-09 | 2020-01-07 | 12.945 | 35,671 | +9,641 | 0.00% | 461,766 |
| 2020-01-08 | 2020-01-06 | 12.613 | 26,030 | -1,928 | 0.00% | 328,322 |
| 2020-01-07 | 2020-01-03 | 13.443 | 27,958 | +1,928 | 0.00% | 375,840 |
| 2020-01-03 | 2019-12-31 | 13.381 | 26,030 | -1,928 | 0.00% | 348,302 |
| 2020-01-02 | 2019-12-27 | 13.609 | 27,958 | +3,856 | 0.00% | 380,480 |
| 2019-12-23 | 2019-12-19 | 13.899 | 24,102 | +9,641 | 0.00% | 335,004 |
| 2019-12-18 | 2019-12-16 | 14.750 | 14,461 | +1,928 | 0.00% | 213,300 |
| 2019-12-16 | 2019-12-12 | 14.584 | 12,533 | -20,245 | 0.00% | 182,782 |
| 2019-12-10 | 2019-12-06 | 12.883 | 32,778 | +1,928 | 0.00% | 422,276 |
| 2019-12-03 | 2019-11-29 | 12.032 | 30,850 | -964 | 0.00% | 371,198 |
| 2019-11-22 | 2019-11-20 | 12.509 | 31,814 | +9,640 | 0.00% | 397,977 |
| 2019-11-21 | 2019-11-19 | 12.344 | 22,174 | -964 | 0.00% | 273,705 |
| 2019-11-18 | 2019-11-14 | 11.327 | 23,138 | +964 | 0.00% | 262,084 |
| 2019-11-15 | 2019-11-13 | 11.203 | 22,174 | -1,928 | 0.00% | 248,405 |
| 2019-11-12 | 2019-11-08 | 11.286 | 24,102 | -964 | 0.00% | 272,003 |
| 2019-10-15 | 2019-10-11 | 9.636 | 25,066 | -9,640 | 0.00% | 241,542 |
| 2019-09-16 | 2019-09-12 | 9.574 | 34,706 | +9,640 | 0.00% | 332,275 |
| 2019-09-10 | 2019-09-06 | 8.806 | 25,066 | -106,047 | 0.00% | 220,742 |
| 2019-09-06 | 2019-09-04 | 7.769 | 131,113 | -9,641 | 0.01% | 1,018,637 |
| 2019-09-03 | 2019-08-30 | 7.499 | 140,754 | -4,820 | 0.01% | 1,055,580 |
| 2019-08-30 | 2019-08-28 | 7.406 | 145,574 | +4,820 | 0.01% | 1,078,137 |
| 2019-08-28 | 2019-08-26 | 7.489 | 140,754 | +9,641 | 0.01% | 1,054,120 |
| 2019-08-16 | 2019-08-14 | 7.800 | 131,113 | -9,641 | 0.01% | 1,022,717 |
| 2019-08-14 | 2019-08-12 | 7.624 | 140,754 | -22,174 | 0.01% | 1,073,100 |
| 2019-08-12 | 2019-08-08 | 7.043 | 162,928 | +9,641 | 0.01% | 1,147,513 |
| 2019-08-08 | 2019-08-06 | 6.846 | 153,287 | +9,641 | 0.01% | 1,049,400 |
| 2019-08-06 | 2019-08-02 | 7.053 | 143,646 | -48,204 | 0.01% | 1,013,198 |
| 2019-08-02 | 2019-07-31 | 7.966 | 191,850 | +9,641 | 0.02% | 1,528,323 |
| 2019-08-01 | 2019-07-30 | 8.039 | 182,209 | -9,641 | 0.02% | 1,464,750 |
| 2019-07-31 | 2019-07-29 | 8.008 | 191,850 | +9,641 | 0.02% | 1,536,283 |
| 2019-07-29 | 2019-07-25 | 7.966 | 182,209 | -964 | 0.02% | 1,451,520 |
| 2019-07-26 | 2019-07-24 | 8.226 | 183,173 | -30,850 | 0.02% | 1,506,700 |
| 2019-07-25 | 2019-07-23 | 8.091 | 214,023 | -1,928 | 0.02% | 1,731,598 |
| 2019-07-24 | 2019-07-22 | 7.883 | 215,951 | -4,821 | 0.02% | 1,702,397 |
| 2019-07-19 | 2019-07-17 | 7.271 | 220,772 | +9,641 | 0.02% | 1,605,292 |
| 2019-07-05 | 2019-07-03 | 6.794 | 211,131 | +14,461 | 0.02% | 1,434,450 |
| 2019-07-04 | 2019-07-02 | 7.043 | 196,670 | +67,485 | 0.02% | 1,385,160 |
| 2019-05-24 | 2019-05-22 | 6.120 | 129,185 | +96,407 | 0.01% | 790,599 |
| 2019-05-08 | 2019-05-06 | 8.350 | 32,778 | +3,856 | 0.00% | 273,697 |
| 2019-04-11 | 2019-04-09 | 9.429 | 28,922 | -3,856 | 0.00% | 272,699 |
| 2019-04-10 | 2019-04-08 | 9.429 | 32,778 | +3,856 | 0.00% | 309,057 |
| 2019-04-04 | 2019-04-02 | 8.070 | 28,922 | -9,641 | 0.00% | 233,400 |
| 2019-04-03 | 2019-04-01 | 7.458 | 38,563 | -1,928 | 0.00% | 287,602 |
| 2019-03-29 | 2019-03-27 | 7.147 | 40,491 | -32,778 | 0.00% | 289,381 |
| 2019-03-28 | 2019-03-26 | 7.033 | 73,269 | -38,563 | 0.01% | 515,278 |
| 2019-03-25 | 2019-03-21 | 7.002 | 111,832 | -14,461 | 0.01% | 783,000 |
| 2019-03-22 | 2019-03-20 | 6.732 | 126,293 | +14,461 | 0.01% | 850,190 |
| 2019-03-20 | 2019-03-18 | 7.033 | 111,832 | +9,641 | 0.01% | 786,480 |
| 2019-03-19 | 2019-03-15 | 7.053 | 102,191 | -25,066 | 0.01% | 720,798 |
| 2019-03-08 | 2019-03-06 | 7.468 | 127,257 | +96,407 | 0.01% | 950,399 |
| 2019-03-06 | 2019-03-04 | 6.950 | 30,850 | -48,204 | 0.00% | 214,399 |
| 2019-03-05 | 2019-03-01 | 6.919 | 79,054 | -19,281 | 0.01% | 546,943 |
| 2019-03-01 | 2019-02-27 | 6.639 | 98,335 | -48,203 | 0.01% | 652,800 |
| 2019-02-27 | 2019-02-25 | 7.105 | 146,538 | +19,281 | 0.01% | 1,041,197 |
| 2019-02-26 | 2019-02-22 | 6.722 | 127,257 | -40,491 | 0.01% | 855,360 |
| 2019-02-25 | 2019-02-21 | 6.462 | 167,748 | +88,694 | 0.02% | 1,084,020 |
| 2019-02-22 | 2019-02-20 | 5.902 | 79,054 | -35,670 | 0.01% | 466,582 |
| 2019-02-21 | 2019-02-19 | 5.871 | 114,724 | -22,174 | 0.01% | 673,539 |
| 2019-02-18 | 2019-02-14 | 5.311 | 136,898 | +96,407 | 0.01% | 727,041 |
| 2019-01-31 | 2019-01-29 | 4.554 | 40,491 | -4,820 | 0.00% | 184,381 |
| 2019-01-28 | 2019-01-24 | 4.336 | 45,311 | +7,712 | 0.00% | 196,459 |
| 2019-01-18 | 2019-01-16 | 4.377 | 37,599 | -7,712 | 0.00% | 164,581 |
| 2019-01-16 | 2019-01-14 | 4.585 | 45,311 | -4,821 | 0.00% | 207,739 |
| 2019-01-11 | 2019-01-09 | 4.834 | 50,132 | +4,821 | 0.00% | 242,322 |
| 2018-11-14 | 2018-11-12 | 5.103 | 45,311 | -4,821 | 0.00% | 231,239 |
| 2018-11-12 | 2018-11-08 | 4.419 | 50,132 | +4,821 | 0.00% | 221,522 |
| 2018-11-06 | 2018-11-02 | 4.388 | 45,311 | -9,641 | 0.00% | 198,809 |
| 2018-11-05 | 2018-11-01 | 4.128 | 54,952 | -9,641 | 0.01% | 226,860 |
| 2018-11-02 | 2018-10-31 | 3.848 | 64,593 | +9,641 | 0.01% | 248,572 |
| 2018-10-29 | 2018-10-25 | 4.201 | 54,952 | +9,641 | 0.01% | 230,850 |
| 2018-10-23 | 2018-10-19 | 4.605 | 45,311 | -9,641 | 0.00% | 208,679 |
| 2018-10-19 | 2018-10-16 | 4.440 | 54,952 | +9,641 | 0.01% | 243,960 |
| 2018-09-28 | 2018-09-26 | 5.290 | 45,311 | +2,892 | 0.00% | 239,699 |
| 2018-09-26 | 2018-09-21 | 5.508 | 42,419 | -964 | 0.00% | 233,640 |
| 2018-09-18 | 2018-09-14 | 5.383 | 43,383 | -38,563 | 0.00% | 233,550 |
| 2018-09-06 | 2018-09-04 | 5.363 | 81,946 | -7,712 | 0.01% | 439,451 |
| 2018-09-05 | 2018-09-03 | 5.300 | 89,658 | +7,712 | 0.01% | 475,228 |
| 2018-09-03 | 2018-08-30 | 5.321 | 81,946 | +1,928 | 0.01% | 436,051 |
| 2018-08-29 | 2018-08-27 | 5.612 | 80,018 | +1,928 | 0.01% | 449,032 |
| 2018-08-28 | 2018-08-24 | 6.068 | 78,090 | -3,856 | 0.01% | 473,853 |
| 2018-08-27 | 2018-08-23 | 6.037 | 81,946 | -1,928 | 0.01% | 494,701 |
| 2018-08-21 | 2018-08-17 | 5.684 | 83,874 | -5,784 | 0.01% | 476,760 |
| 2018-08-20 | 2018-08-16 | 5.705 | 89,658 | +11,568 | 0.01% | 511,498 |
| 2018-08-17 | 2018-08-15 | 5.663 | 78,090 | -19,281 | 0.01% | 442,262 |
| 2018-08-14 | 2018-08-10 | 6.473 | 97,371 | -6,748 | 0.01% | 630,240 |
| 2018-08-08 | 2018-08-06 | 5.861 | 104,119 | -4,821 | 0.01% | 610,198 |
| 2018-08-07 | 2018-08-03 | 5.985 | 108,940 | -4,820 | 0.01% | 652,011 |
| 2018-08-06 | 2018-08-02 | 6.130 | 113,760 | +9,641 | 0.01% | 697,379 |
| 2018-08-01 | 2018-07-30 | 6.110 | 104,119 | +1,928 | 0.01% | 636,117 |
| 2018-07-31 | 2018-07-27 | 6.307 | 102,191 | -16,389 | 0.01% | 644,478 |
| 2018-07-27 | 2018-07-25 | 6.670 | 118,580 | +50,131 | 0.01% | 790,887 |
| 2018-07-26 | 2018-07-24 | 7.313 | 68,449 | -26,030 | 0.01% | 500,551 |
| 2018-07-24 | 2018-07-20 | 4.595 | 94,479 | -5,784 | 0.01% | 434,141 |
| 2018-07-19 | 2018-07-17 | 4.512 | 100,263 | +15,425 | 0.01% | 452,399 |
| 2018-07-18 | 2018-07-16 | 4.927 | 84,838 | +2,892 | 0.01% | 418,000 |
| 2018-07-03 | 2018-06-28 | 5.944 | 81,946 | -4,820 | 0.01% | 487,051 |
| 2018-06-25 | 2018-06-21 | 6.701 | 86,766 | -8,677 | 0.01% | 581,399 |
| 2018-06-22 | 2018-06-20 | 6.939 | 95,443 | +8,677 | 0.01% | 662,311 |
| 2018-06-15 | 2018-06-13 | 7.334 | 86,766 | -964 | 0.01% | 636,299 |
| 2018-06-12 | 2018-06-08 | 7.240 | 87,730 | +5,784 | 0.01% | 635,178 |
| 2018-06-11 | 2018-06-07 | 7.302 | 81,946 | -26,994 | 0.01% | 598,401 |
| 2018-06-08 | 2018-06-06 | 7.541 | 108,940 | -7,712 | 0.01% | 821,512 |
| 2018-06-06 | 2018-06-04 | 7.037 | 116,652 | +1,611 | 0.01% | 820,826 |
| 2018-05-24 | 2018-05-21 | 7.342 | 115,041 | -4,754 | 0.01% | 844,580 |
| 2018-05-23 | 2018-05-18 | 7.415 | 119,795 | -4,754 | 0.01% | 888,302 |
| 2018-05-21 | 2018-05-17 | 7.352 | 124,549 | +4,754 | 0.01% | 915,693 |
| 2018-05-16 | 2018-05-14 | 6.963 | 119,795 | +1,902 | 0.01% | 834,122 |
| 2018-05-15 | 2018-05-11 | 7.394 | 117,893 | -57,045 | 0.01% | 871,718 |
| 2018-05-14 | 2018-05-10 | 10.602 | 174,938 | +136,908 | 0.02% | 1,854,716 |
| 2018-04-20 | 2018-04-18 | 10.812 | 38,030 | +951 | 0.00% | 411,199 |
| 2018-04-17 | 2018-04-13 | 12.201 | 37,079 | -2,853 | 0.00% | 452,396 |
| 2018-04-13 | 2018-04-11 | 12.054 | 39,932 | -950 | 0.00% | 481,325 |
| 2018-04-12 | 2018-04-10 | 11.885 | 40,882 | -2,853 | 0.00% | 485,896 |
| 2018-04-04 | 2018-03-29 | 10.539 | 43,735 | +951 | 0.00% | 460,924 |
| 2018-03-27 | 2018-03-23 | 10.812 | 42,784 | +1,902 | 0.00% | 462,602 |
| 2018-03-23 | 2018-03-21 | 11.696 | 40,882 | +4,753 | 0.00% | 478,156 |
| 2018-03-21 | 2018-03-19 | 12.432 | 36,129 | +3,803 | 0.00% | 449,165 |
| 2018-02-28 | 2018-02-26 | 12.411 | 32,326 | -1,901 | 0.00% | 401,205 |
| 2018-02-21 | 2018-02-15 | 11.507 | 34,227 | -1,902 | 0.00% | 393,839 |
| 2018-02-20 | 2018-02-13 | 11.128 | 36,129 | +1,902 | 0.00% | 402,045 |
| 2018-02-08 | 2018-02-06 | 10.308 | 34,227 | -2,852 | 0.00% | 352,799 |
| 2018-01-26 | 2018-01-24 | 11.885 | 37,079 | -9,508 | 0.00% | 440,696 |
| 2018-01-25 | 2018-01-23 | 11.991 | 46,587 | -2,852 | 0.00% | 558,602 |
| 2018-01-24 | 2018-01-22 | 12.054 | 49,439 | +12,360 | 0.00% | 595,919 |
| 2018-01-22 | 2018-01-18 | 11.885 | 37,079 | +1,901 | 0.00% | 440,696 |
| 2018-01-18 | 2018-01-16 | 12.727 | 35,178 | -951 | 0.00% | 447,702 |
| 2018-01-17 | 2018-01-15 | 13.147 | 36,129 | +16,163 | 0.00% | 475,006 |
| 2018-01-15 | 2018-01-11 | 13.379 | 19,966 | -2,852 | 0.00% | 267,123 |
| 2018-01-08 | 2018-01-04 | 12.937 | 22,818 | +1,901 | 0.00% | 295,199 |
| 2018-01-05 | 2018-01-03 | 13.316 | 20,917 | -3,803 | 0.00% | 278,526 |
| 2018-01-04 | 2018-01-02 | 12.979 | 24,720 | -950 | 0.00% | 320,846 |
| 2017-12-29 | 2017-12-27 | 11.086 | 25,670 | +1,901 | 0.00% | 284,577 |
| 2017-12-27 | 2017-12-21 | 11.423 | 23,769 | -11,409 | 0.00% | 271,502 |
| 2017-12-22 | 2017-12-20 | 11.317 | 35,178 | +9,508 | 0.00% | 398,122 |
| 2017-12-21 | 2017-12-19 | 11.801 | 25,670 | -1,902 | 0.00% | 302,936 |
| 2017-12-18 | 2017-12-14 | 12.748 | 27,572 | +2,852 | 0.00% | 351,482 |
| 2017-12-15 | 2017-12-13 | 13.232 | 24,720 | +2,853 | 0.00% | 327,086 |
| 2017-12-13 | 2017-12-11 | 14.094 | 21,867 | +3,803 | 0.00% | 308,196 |
| 2017-12-11 | 2017-12-07 | 13.842 | 18,064 | +1,901 | 0.00% | 250,036 |
| 2017-12-08 | 2017-12-06 | 14.452 | 16,163 | -951 | 0.00% | 233,583 |
| 2017-12-07 | 2017-12-05 | 15.861 | 17,114 | +951 | 0.00% | 271,447 |
| 2017-12-05 | 2017-12-01 | 16.976 | 16,163 | +951 | 0.00% | 274,384 |
| 2017-12-04 | 2017-11-30 | 17.775 | 15,212 | -951 | 0.00% | 270,399 |
| 2017-11-30 | 2017-11-28 | 17.228 | 16,163 | +1,902 | 0.00% | 278,464 |
| 2017-11-28 | 2017-11-24 | 17.817 | 14,261 | -1,902 | 0.00% | 254,095 |
| 2017-11-22 | 2017-11-20 | 17.018 | 16,163 | +951 | 0.00% | 275,064 |
| 2017-11-20 | 2017-11-16 | 17.691 | 15,212 | +951 | 0.00% | 269,119 |
| 2017-11-17 | 2017-11-15 | 17.481 | 14,261 | +950 | 0.00% | 249,295 |
| 2017-11-13 | 2017-11-09 | 19.858 | 13,311 | -5,704 | 0.00% | 264,329 |
| 2017-11-10 | 2017-11-08 | 18.070 | 19,015 | -951 | 0.00% | 343,599 |
| 2017-11-08 | 2017-11-06 | 18.154 | 19,966 | -2,852 | 0.00% | 362,464 |
| 2017-11-06 | 2017-11-02 | 17.670 | 22,818 | +2,852 | 0.00% | 403,199 |
| 2017-11-03 | 2017-11-01 | 18.217 | 19,966 | +1,902 | 0.00% | 363,724 |
| 2017-10-26 | 2017-10-24 | 19.122 | 18,064 | +3,803 | 0.00% | 345,414 |
| 2017-10-25 | 2017-10-23 | 19.311 | 14,261 | -3,803 | 0.00% | 275,395 |
| 2017-10-24 | 2017-10-20 | 16.345 | 18,064 | -3,803 | 0.00% | 295,255 |
| 2017-10-20 | 2017-10-18 | 15.693 | 21,867 | +3,803 | 0.00% | 343,155 |
| 2017-10-18 | 2017-10-16 | 16.240 | 18,064 | +1,901 | 0.00% | 293,355 |
| 2017-10-17 | 2017-10-13 | 16.682 | 16,163 | +951 | 0.00% | 269,624 |
| 2017-10-12 | 2017-10-10 | 17.334 | 15,212 | +3,803 | 0.00% | 263,679 |
| 2017-10-09 | 2017-10-04 | 17.039 | 11,409 | -3,803 | 0.00% | 194,400 |
| 2017-10-06 | 2017-10-03 | 15.987 | 15,212 | +951 | 0.00% | 243,199 |
| 2017-10-04 | 2017-09-29 | 14.851 | 14,261 | -3,803 | 0.00% | 211,796 |
| 2017-10-03 | 2017-09-28 | 14.473 | 18,064 | -1,902 | 0.00% | 261,436 |
| 2017-09-29 | 2017-09-27 | 14.599 | 19,966 | -5,704 | 0.00% | 291,483 |
| 2017-09-27 | 2017-09-25 | 14.052 | 25,670 | +1,901 | 0.00% | 360,716 |
| 2017-09-25 | 2017-09-21 | 15.083 | 23,769 | -2,852 | 0.00% | 358,503 |
| 2017-09-22 | 2017-09-20 | 15.314 | 26,621 | -27,572 | 0.00% | 407,679 |
| 2017-09-21 | 2017-09-19 | 13.736 | 54,193 | -2,852 | 0.01% | 744,422 |
| 2017-09-20 | 2017-09-18 | 14.620 | 57,045 | +33,276 | 0.01% | 833,998 |
| 2017-09-19 | 2017-09-15 | 14.851 | 23,769 | +951 | 0.00% | 353,003 |
| 2017-09-18 | 2017-09-14 | 15.461 | 22,818 | -9,508 | 0.00% | 352,799 |
| 2017-09-15 | 2017-09-13 | 15.398 | 32,326 | +951 | 0.00% | 497,767 |
| 2017-09-14 | 2017-09-12 | 16.198 | 31,375 | +21,867 | 0.00% | 508,203 |
| 2017-09-13 | 2017-09-11 | 14.851 | 9,508 | -950 | 0.00% | 141,207 |
| 2017-09-12 | 2017-09-08 | 17.271 | 10,458 | +5,704 | 0.00% | 180,615 |
| 2017-09-06 | 2017-09-04 | 19.879 | 4,754 | -4,754 | 0.00% | 94,505 |
| 2017-09-05 | 2017-09-01 | 20.615 | 9,508 | +951 | 0.00% | 196,010 |
| 2017-09-01 | 2017-08-30 | 20.237 | 8,557 | +8,557 | 0.00% | 173,165 |
| 2017-08-31 | 2017-08-29 | 22.982 | 0 | -951 | ||
| 2017-08-29 | 2017-08-25 | 19.059 | 951 | +951 | 0.00% | 18,125 |
| 2017-08-28 | 2017-08-24 | 18.974 | 0 | -5,705 | ||
| 2017-08-25 | 2017-08-22 | 15.482 | 5,705 | +4,754 | 0.00% | 88,328 |
| 2017-08-21 | 2017-08-17 | 15.546 | 951 | +951 | 0.00% | 14,784 |
| 2017-08-17 | 2017-08-15 | 15.419 | 0 | -4,754 | ||
| 2017-08-16 | 2017-08-14 | 15.840 | 4,754 | +4,754 | 0.00% | 75,304 |
| 2017-08-15 | 2017-08-11 | 13.232 | 0 | -11,409 | ||
| 2017-08-14 | 2017-08-10 | 13.821 | 11,409 | +1,901 | 0.00% | 157,680 |
| 2017-08-04 | 2017-08-02 | 9.056 | 9,508 | -9,507 | 0.00% | 86,104 |
| 2017-07-24 | 2017-07-20 | 9.003 | 19,015 | +19,015 | 0.00% | 171,200 |
| 2017-03-29 | 2017-03-27 | 6.193 | 0 | -5,667 | ||
| 2017-03-28 | 2017-03-24 | 6.320 | 5,667 | +5,667 | 0.00% | 35,817 |
| 2017-03-08 | 2017-03-06 | 6.384 | 0 | -9,446 | ||
| 2017-03-07 | 2017-03-03 | 6.363 | 9,446 | +9,446 | 0.00% | 60,102 |
| 2017-02-23 | 2017-02-21 | 6.384 | 0 | -9,446 | ||
| 2017-02-21 | 2017-02-17 | 5.971 | 9,446 | +9,446 | 0.00% | 56,402 |
| 2017-02-03 | 2017-02-01 | 5.886 | 0 | -5,667 | ||
| 2017-01-23 | 2017-01-19 | 5.484 | 5,667 | +5,667 | 0.00% | 31,078 |
| 2017-01-10 | 2017-01-06 | 4.775 | 0 | -18,891 | ||
| 2016-11-30 | 2016-11-28 | 4.415 | 18,891 | -9,446 | 0.00% | 83,398 |
| 2016-11-22 | 2016-11-18 | 4.097 | 28,337 | +9,446 | 0.00% | 116,099 |
| 2016-10-17 | 2016-10-13 | 4.415 | 18,891 | +18,891 | 0.00% | 83,398 |
| 2016-09-27 | 2016-09-23 | 3.420 | 0 | -9,446 | ||
| 2016-09-13 | 2016-09-09 | 3.229 | 9,446 | +9,446 | 0.00% | 30,501 |
| 2016-09-12 | 2016-09-08 | 3.472 | 0 | -5,667 | ||
| 2016-09-05 | 2016-09-01 | 2.985 | 5,667 | +5,667 | 0.00% | 16,919 |
| 2015-03-19 | 2015-03-17 | 2.095 | 0 | -9,308 | ||
| 2015-03-18 | 2015-03-16 | 2.127 | 9,308 | +9,308 | 0.00% | 19,801 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy